{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106830,"rows_kept":106830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1742947202642,0.02722674,87588.0,87587.0,0.09224085]
["bitfinex","BTCUSD",1742947203704,0.02722674,87588.0,87587.0,0.14104085]
["bitfinex","BTCUSD",1742947205429,0.15390674,87588.0,87587.0,0.14104085]
["bitfinex","BTCUSD",1742947205628,0.16929741,87588.0,87587.0,0.14104085]
["bitfinex","BTCUSD",1742947205844,0.02722674,87588.0,87587.0,0.30015171]
["bitfinex","BTCUSD",1742947206124,0.00478764,87611.0,87587.0,0.30015171]
["bitfinex","BTCUSD",1742947206125,0.00478764,87611.0,87610.0,0.18555487]
["bitfinex","BTCUSD",1742947206290,0.12664,87638.0,87634.0,0.0488]
["bitfinex","BTCUSD",1742947206475,0.239629,87635.0,87634.0,0.10785487]
["bitfinex","BTCUSD",1742947206603,0.239629,87635.0,87634.0,0.06334085]
["bitfinex","BTCUSD",1742947206604,0.387589,87635.0,87634.0,0.06334085]
["bitfinex","BTCUSD",1742947206811,0.239689,87613.0,87612.0,0.42514085]
["bitfinex","BTCUSD",1742947207007,0.239689,87613.0,87612.0,0.54735487]
["bitfinex","BTCUSD",1742947207273,0.228224,87633.0,87619.0,0.04451402]
["bitfinex","BTCUSD",1742947207487,0.01141,87639.0,87633.0,0.04451402]
["bitfinex","BTCUSD",1742947207599,0.0115796,87641.0,87637.0,0.04451402]
["bitfinex","BTCUSD",1742947207805,0.01141,87637.0,87636.0,0.09224085]
["bitfinex","BTCUSD",1742947208066,0.01141,87637.0,87636.0,0.13675487]
["bitfinex","BTCUSD",1742947208498,0.0001696,87641.0,87640.0,0.13675487]
["bitfinex","BTCUSD",1742947208697,0.02269627,87660.0,87647.0,0.04451402]
["bitfinex","BTCUSD",1742947208902,0.011408,87651.0,87647.0,0.09224085]
["bitfinex","BTCUSD",1742947209129,1.04824481,87648.0,87647.0,0.09224085]
["bitfinex","BTCUSD",1742947209273,0.23453544,87648.0,87647.0,0.13375487]
["bitfinex","BTCUSD",1742947209482,0.25775244,87648.0,87647.0,0.12975487]
["bitfinex","BTCUSD",1742947209864,0.01815844,87648.0,87647.0,0.361232]
["bitfinex","BTCUSD",1742947210498,0.12788,87672.0,87669.0,0.0809]
["bitfinex","BTCUSD",1742947210701,0.011406,87670.0,87669.0,0.12241402]
["bitfinex","BTCUSD",1742947210908,0.011406,87670.0,87669.0,0.0809]
["bitfinex","BTCUSD",1742947211291,0.011406,87670.0,87669.0,0.12041402]
["bitfinex","BTCUSD",1742947211503,0.2396956,87673.0,87672.0,0.01851402]
["bitfinex","BTCUSD",1742947211699,0.2396956,87673.0,87672.0,0.04151402]
["bitfinex","BTCUSD",1742947211939,0.2396956,87673.0,87672.0,0.05605487]
["bitfinex","BTCUSD",1742947212166,0.0115756,87673.0,87672.0,0.05605487]
["bitfinex","BTCUSD",1742947212406,0.0115756,87673.0,87672.0,0.05405487]
["bitfinex","BTCUSD",1742947212620,0.0115756,87673.0,87672.0,0.05205487]
["bitfinex","BTCUSD",1742947213142,0.0145756,87673.0,87672.0,0.05205487]
["bitfinex","BTCUSD",1742947213347,0.0031696,87673.0,87672.0,0.05205487]
["bitfinex","BTCUSD",1742947213982,0.0031696,87673.0,87672.0,0.229008]
["bitfinex","BTCUSD",1742947214273,0.011406,87671.0,87670.0,0.03951402]
["bitfinex","BTCUSD",1742947214496,0.011406,87671.0,87669.0,0.0759]
["bitfinex","BTCUSD",1742947214497,0.239534,87670.0,87669.0,0.0759]
["bitfinex","BTCUSD",1742947215059,0.564402,87670.0,87669.0,0.0759]
["bitfinex","BTCUSD",1742947215467,0.239556,87662.0,87661.0,0.03951402]
["bitfinex","BTCUSD",1742947215962,0.239556,87662.0,87658.0,0.0809]
["bitfinex","BTCUSD",1742947215963,0.239563,87659.0,87658.0,0.0809]
["bitfinex","BTCUSD",1742947216196,0.239583,87652.0,87651.0,0.03951402]
["bitfinex","BTCUSD",1742947216403,0.011409,87650.0,87649.0,0.0809]
["bitfinex","BTCUSD",1742947217356,0.01786573,87650.0,87649.0,0.23467166]
["bitfinex","BTCUSD",1742947217787,0.01786573,87650.0,87649.0,0.32702368]
["bitfinex","BTCUSD",1742947218176,0.02927473,87650.0,87649.0,0.24921251]
["bitfinex","BTCUSD",1742947218290,0.02927473,87650.0,87649.0,0.25121251]
["bitfinex","BTCUSD",1742947218492,0.01786573,87650.0,87649.0,0.24921251]
["bitfinex","BTCUSD",1742947218697,0.01786573,87650.0,87649.0,0.25221251]
["bitfinex","BTCUSD",1742947218926,0.01786573,87650.0,87649.0,0.25521251]
["bitfinex","BTCUSD",1742947219278,0.01786573,87650.0,87649.0,0.25221251]
["bitfinex","BTCUSD",1742947220544,0.01786573,87650.0,87649.0,0.21469849]
["bitfinex","BTCUSD",1742947220781,0.01786573,87650.0,87649.0,0.25421251]
["bitfinex","BTCUSD",1742947221161,0.02927473,87650.0,87649.0,0.13995487]
["bitfinex","BTCUSD",1742947221588,0.01786573,87650.0,87649.0,0.322552]
["bitfinex","BTCUSD",1742947221761,0.2282916,87673.0,87665.0,0.03951402]
["bitfinex","BTCUSD",1742947221762,0.12836,87672.0,87665.0,0.03951402]
["bitfinex","BTCUSD",1742947221982,0.0001696,87673.0,87671.0,0.01454085]
["bitfinex","BTCUSD",1742947222324,0.0001696,87673.0,87672.0,0.03951402]
["bitfinex","BTCUSD",1742947222727,0.0001696,87673.0,87672.0,0.19845186]
["bitfinex","BTCUSD",1742947223067,0.0001696,87673.0,87672.0,0.19545186]
["bitfinex","BTCUSD",1742947223683,0.0001696,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947224182,0.0031696,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947224480,0.0001696,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947224685,0.0011696,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947225096,0.0041696,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947225309,0.0041696,87673.0,87672.0,0.23598376]
["bitfinex","BTCUSD",1742947225470,0.0011696,87673.0,87672.0,0.23598376]
["bitfinex","BTCUSD",1742947225642,0.00121646,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947225842,0.00221646,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947226490,0.00221646,87673.0,87672.0,0.57591251]
["bitfinex","BTCUSD",1742947226810,0.00121646,87673.0,87672.0,0.57591251]
["bitfinex","BTCUSD",1742947227101,0.00021646,87673.0,87672.0,0.62537499]
["bitfinex","BTCUSD",1742947227463,0.00021646,87673.0,87672.0,0.62637499]
["bitfinex","BTCUSD",1742947228409,0.00021646,87673.0,87672.0,0.57691251]
["bitfinex","BTCUSD",1742947231119,0.00021646,87673.0,87672.0,0.57591251]
["bitfinex","BTCUSD",1742947231320,0.00021646,87673.0,87672.0,0.16531251]
["bitfinex","BTCUSD",1742947231565,0.00021646,87673.0,87672.0,0.16731251]
["bitfinex","BTCUSD",1742947232135,0.00021646,87673.0,87672.0,0.16931251]
["bitfinex","BTCUSD",1742947232350,0.01162246,87673.0,87672.0,0.004]
["bitfinex","BTCUSD",1742947232553,0.26166881,87673.0,87672.0,0.004]
["bitfinex","BTCUSD",1742947232752,0.21126146,87673.0,87672.0,0.004]
["bitfinex","BTCUSD",1742947233359,0.21126146,87673.0,87672.0,0.002]
["bitfinex","BTCUSD",1742947233733,0.21126146,87673.0,87672.0,0.003]
["bitfinex","BTCUSD",1742947233946,0.21126146,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1742947233947,0.23454266,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1742947234088,0.23371602,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1742947234836,0.32914352,87673.0,87672.0,0.001]
["bitfinex","BTCUSD",1742947235002,0.011407,87662.0,87656.0,0.03651402]
["bitfinex","BTCUSD",1742947235212,0.140087,87662.0,87656.0,0.03651402]
["bitfinex","BTCUSD",1742947235609,0.820176,87662.0,87656.0,0.03651402]
["bitfinex","BTCUSD",1742947235813,1.048325,87662.0,87656.0,0.03651402]
["bitfinex","BTCUSD",1742947236277,1.048325,87662.0,87661.0,0.051]
["bitfinex","BTCUSD",1742947236655,1.06614927,87662.0,87661.0,0.051]
["bitfinex","BTCUSD",1742947237019,0.87314427,87662.0,87661.0,0.051]
["bitfinex","BTCUSD",1742947237215,0.80915827,87662.0,87661.0,0.051]
["bitfinex","BTCUSD",1742947237798,0.76201827,87662.0,87661.0,0.052]
["bitfinex","BTCUSD",1742947241383,0.87627591,87662.0,87661.0,0.052]
["bitfinex","BTCUSD",1742947241552,0.239589,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947241955,2.610207,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947242155,2.277357,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947242334,2.242972,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947242542,2.175862,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947242763,1.990233,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947242956,1.729103,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947243157,1.7480685,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947243626,1.7018625,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947243832,1.2174185,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947244036,1.2174185,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947244177,0.239589,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947244375,1.898839,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947244688,2.766383,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947244905,3.02059,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947245270,2.91528985,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947245474,2.90743949,87650.0,87649.0,0.004339]
["bitfinex","BTCUSD",1742947246345,2.90743949,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947246346,2.84599649,87650.0,87649.0,0.002339]
["bitfinex","BTCUSD",1742947246696,2.84599649,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947246897,3.14599649,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947247076,3.14599649,87650.0,87649.0,0.001339]
["bitfinex","BTCUSD",1742947247523,3.14599649,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947247754,3.14599649,87650.0,87649.0,0.003339]
["bitfinex","BTCUSD",1742947247968,3.16892634,87650.0,87649.0,0.003339]
["bitfinex","BTCUSD",1742947248209,3.16892634,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947248445,3.11790734,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947249064,3.0036497,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947249620,3.0056497,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742947250311,0.539643,87630.0,87629.0,0.0766]
["bitfinex","BTCUSD",1742947250473,0.53967,87620.0,87619.0,0.09615487]
["bitfinex","BTCUSD",1742947250845,0.53967,87620.0,87619.0,0.17275487]
["bitfinex","BTCUSD",1742947251067,0.53967,87620.0,87619.0,0.12765487]
["bitfinex","BTCUSD",1742947251068,0.55754017,87620.0,87619.0,0.12765487]
["bitfinex","BTCUSD",1742947251339,0.66122719,87620.0,87619.0,0.0766]
["bitfinex","BTCUSD",1742947251541,0.311415,87597.0,87596.0,0.0493]
["bitfinex","BTCUSD",1742947251743,0.311415,87597.0,87596.0,0.20007166]
["bitfinex","BTCUSD",1742947251948,0.311415,87597.0,87596.0,0.16441402]
["bitfinex","BTCUSD",1742947252455,0.539736,87596.0,87595.0,0.00041119]
["bitfinex","BTCUSD",1742947252794,1.244008,87596.0,87595.0,0.00041119]
["bitfinex","BTCUSD",1742947254243,1.244008,87596.0,87595.0,0.00341119]
["bitfinex","BTCUSD",1742947254461,1.35826564,87596.0,87595.0,0.00341119]
["bitfinex","BTCUSD",1742947254756,1.35826564,87596.0,87595.0,0.00041119]
["bitfinex","BTCUSD",1742947254938,1.35826564,87596.0,87595.0,0.00241119]
["bitfinex","BTCUSD",1742947255188,1.37614287,87596.0,87595.0,0.00541119]
["bitfinex","BTCUSD",1742947257326,1.37614287,87596.0,87595.0,1.9e-07]
["bitfinex","BTCUSD",1742947257461,0.67187087,87596.0,87595.0,1.9e-07]
["bitfinex","BTCUSD",1742947258403,0.539758,87588.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947258606,4.2231805,87588.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947258811,3.0282785,87588.0,87584.0,0.000339]
["bitfinex","BTCUSD",1742947259400,3.0282785,87588.0,87587.0,2e-07]
["bitfinex","BTCUSD",1742947259601,0.6874835,87588.0,87587.0,2e-07]
["bitfinex","BTCUSD",1742947259799,0.6894835,87588.0,87587.0,2e-07]
["bitfinex","BTCUSD",1742947260988,0.6914835,87588.0,87587.0,2e-07]
["bitfinex","BTCUSD",1742947261188,0.539766,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947262369,0.541766,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947263538,0.542766,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947264235,0.541766,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947264713,0.543766,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947264933,0.5627315,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947265348,0.5607315,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947265527,0.6893315,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947265679,0.71021264,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947267490,0.71038234,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947268109,0.58178234,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947269148,0.71030234,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947269356,0.58178234,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947269512,0.71026234,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947270194,0.73315794,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947270559,1.15145794,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947271394,1.15603694,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947271935,1.15595694,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947272288,1.1380758,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947273703,1.1430758,87585.0,87584.0,2e-07]
["bitfinex","BTCUSD",1742947273956,0.239829,87562.0,87560.0,1e-06]
["bitfinex","BTCUSD",1742947274125,3.64427064,87561.0,87560.0,1e-06]
["bitfinex","BTCUSD",1742947274336,3.105975,87561.0,87560.0,1e-06]
["bitfinex","BTCUSD",1742947274921,3.105975,87561.0,87547.0,0.000339]
["bitfinex","BTCUSD",1742947274922,0.539868,87548.0,87547.0,8e-07]
["bitfinex","BTCUSD",1742947275347,0.539868,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947275746,0.5588335,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947276513,0.5767222,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947276849,2.2442632,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947277050,2.3766622,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947277269,2.2576672,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947279094,2.1306832,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947281248,2.0628022,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947281456,2.08551057,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947282149,1.97859157,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947282362,1.96070287,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947285420,1.97859181,87548.0,87547.0,0.00012401]
["bitfinex","BTCUSD",1742947285929,0.239875,87545.0,87544.0,1e-08]
["bitfinex","BTCUSD",1742947286057,0.668035,87545.0,87544.0,7.9e-07]
["bitfinex","BTCUSD",1742947287748,0.668035,87545.0,87544.0,0.00100079]
["bitfinex","BTCUSD",1742947289173,2.233171,87545.0,87544.0,0.00100079]
["bitfinex","BTCUSD",1742947289348,2.3676685,87545.0,87544.0,0.00100079]
["bitfinex","BTCUSD",1742947289527,2.2380175,87545.0,87544.0,0.00100079]
["bitfinex","BTCUSD",1742947290473,2.2380175,87545.0,87544.0,7.9e-07]
["bitfinex","BTCUSD",1742947290820,0.6870005,87545.0,87544.0,7.9e-07]
["bitfinex","BTCUSD",1742947292802,0.6870005,87545.0,87544.0,4.9e-07]
["bitfinex","BTCUSD",1742947295372,0.70489085,87545.0,87544.0,4.9e-07]
["bitfinex","BTCUSD",1742947295594,0.69989085,87545.0,87544.0,4.9e-07]
["bitfinex","BTCUSD",1742947296516,0.70447085,87545.0,87544.0,4.9e-07]
["bitfinex","BTCUSD",1742947298685,0.70447085,87545.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742947298686,0.239919,87529.0,87528.0,8.9e-07]
["bitfinex","BTCUSD",1742947298949,0.667719,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947299518,0.68561019,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947300026,0.97644319,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947301020,0.97744319,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947301778,0.95388419,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947301980,0.93877419,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947302182,0.920883,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947303446,0.9398485,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947303655,0.6876445,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947303852,0.668679,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947304160,1.00544211,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947304495,0.99424811,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947305271,1.01213955,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947309757,1.51213955,87529.0,87528.0,0.07664193]
["bitfinex","BTCUSD",1742947311051,1.51213955,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947311052,1.62639719,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947312292,1.60750575,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947315296,1.62539801,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947321629,1.32235201,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947322091,3.26931401,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947322299,3.16541275,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947322828,3.00165075,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947323027,2.87389075,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947323404,2.96115675,87529.0,87528.0,4.193e-05]
["bitfinex","BTCUSD",1742947324140,0.539938,87522.0,87521.0,9.3e-07]
["bitfinex","BTCUSD",1742947324343,0.539938,87522.0,87521.0,8.9e-07]
["bitfinex","BTCUSD",1742947325359,0.55783153,87522.0,87521.0,8.9e-07]
["bitfinex","BTCUSD",1742947332438,0.539938,87522.0,87521.0,8.9e-07]
["bitfinex","BTCUSD",1742947334801,0.539938,87522.0,87496.0,0.0003394]
["bitfinex","BTCUSD",1742947334802,0.589438,87522.0,87496.0,0.0003394]
["bitfinex","BTCUSD",1742947335002,0.589438,87522.0,87500.0,1.03471402]
["bitfinex","BTCUSD",1742947335003,0.539996,87501.0,87500.0,1.03471402]
["bitfinex","BTCUSD",1742947335267,1.216958,87501.0,87500.0,1.03476098]
["bitfinex","BTCUSD",1742947335415,1.177116,87501.0,87500.0,0.99824696]
["bitfinex","BTCUSD",1742947335625,1.177116,87501.0,87500.0,1.03476098]
["bitfinex","BTCUSD",1742947336487,1.19501199,87501.0,87500.0,1.03476098]
["bitfinex","BTCUSD",1742947337703,0.94858399,87501.0,87500.0,1.03476098]
["bitfinex","BTCUSD",1742947338064,0.93764899,87501.0,87500.0,1.03476098]
["bitfinex","BTCUSD",1742947339210,0.93764899,87501.0,87500.0,0.99824696]
["bitfinex","BTCUSD",1742947339375,0.93764899,87501.0,87500.0,1.03476098]
["bitfinex","BTCUSD",1742947340279,0.93764899,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947341258,0.88183299,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947341595,0.83886392,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947342148,0.82096793,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947342378,0.69320793,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947342585,0.82076793,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947344543,0.69320793,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947344701,0.69036193,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947344895,1.37214893,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947345103,1.39004449,87501.0,87500.0,1.03493058]
["bitfinex","BTCUSD",1742947346190,1.39004449,87501.0,87500.0,1.17587143]
["bitfinex","BTCUSD",1742947346191,0.01789556,87501.0,87500.0,1.17587143]
["bitfinex","BTCUSD",1742947347776,0.01789556,87501.0,87500.0,1.38448577]
["bitfinex","BTCUSD",1742947348021,0.01789556,87501.0,87500.0,1.29212907]
["bitfinex","BTCUSD",1742947348232,0.01789556,87501.0,87500.0,1.29012907]
["bitfinex","BTCUSD",1742947348705,0.01889556,87501.0,87500.0,1.29312907]
["bitfinex","BTCUSD",1742947349129,0.01789556,87501.0,87500.0,1.29012907]
["bitfinex","BTCUSD",1742947349331,0.001,87501.0,87500.0,1.63495771]
["bitfinex","BTCUSD",1742947349488,0.228506,87525.0,87509.0,0.40500187]
["bitfinex","BTCUSD",1742947349688,0.2581716,87522.0,87509.0,0.29171251]
["bitfinex","BTCUSD",1742947349893,0.40270371,87510.0,87509.0,0.29171251]
["bitfinex","BTCUSD",1742947350094,0.41413071,87510.0,87509.0,0.29071251]
["bitfinex","BTCUSD",1742947350848,0.41513071,87510.0,87509.0,0.29471251]
["bitfinex","BTCUSD",1742947351054,0.41513071,87510.0,87509.0,0.16591402]
["bitfinex","BTCUSD",1742947351055,0.43302264,87510.0,87509.0,0.16591402]
["bitfinex","BTCUSD",1742947351360,0.43302264,87510.0,87509.0,0.11781402]
["bitfinex","BTCUSD",1742947351361,0.56066264,87510.0,87509.0,0.11781402]
["bitfinex","BTCUSD",1742947351685,0.94358764,87510.0,87509.0,0.11781402]
["bitfinex","BTCUSD",1742947351884,0.67801064,87510.0,87509.0,0.11381402]
["bitfinex","BTCUSD",1742947352106,0.68983071,87510.0,87509.0,0.11381402]
["bitfinex","BTCUSD",1742947352307,0.68983071,87510.0,87509.0,0.11981402]
["bitfinex","BTCUSD",1742947352506,0.68983071,87510.0,87509.0,0.11381402]
["bitfinex","BTCUSD",1742947352729,0.70772455,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947352932,0.70772455,87510.0,87509.0,0.04151402]
["bitfinex","BTCUSD",1742947353145,0.60502084,87510.0,87509.0,0.03751402]
["bitfinex","BTCUSD",1742947353601,0.60502084,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947358549,0.45696084,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947358755,0.81307584,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947362197,0.795182,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947362785,1.295182,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947363258,1.167542,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947363461,1.294902,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947364128,0.938787,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947364361,1.425947,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947364569,1.300105,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947364853,1.278306,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947365225,1.29620029,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947370409,1.29620029,87510.0,87509.0,0.004]
["bitfinex","BTCUSD",1742947370623,1.29620029,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947371722,1.20950429,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947371916,1.18423729,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947372116,1.14750829,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947372317,1.129614,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947372906,1.104717,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947375326,1.1226113,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947375731,1.1108383,87510.0,87509.0,0.03951402]
["bitfinex","BTCUSD",1742947377674,1.1108383,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947377995,1.1111775,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947378608,1.1108175,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947380477,0.9566605,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947380705,1.4141175,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947380915,1.2758635,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947381370,1.2606635,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947382481,1.2427692,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947382713,1.1264852,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947384096,1.0809202,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947384861,1.0493162,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947385748,0.5117662,87510.0,87509.0,0.12078362]
["bitfinex","BTCUSD",1742947385923,0.5003392,87510.0,87509.0,0.13532447]
["bitfinex","BTCUSD",1742947386227,0.7403112,87510.0,87509.0,0.13532447]
["bitfinex","BTCUSD",1742947386799,0.7403112,87510.0,87509.0,0.13332447]
["bitfinex","BTCUSD",1742947387001,1.0403112,87510.0,87509.0,0.13332447]
["bitfinex","BTCUSD",1742947387202,1.0403112,87510.0,87509.0,0.13732447]
["bitfinex","BTCUSD",1742947387811,1.0403112,87510.0,87509.0,0.13332447]
["bitfinex","BTCUSD",1742947388209,1.0403112,87510.0,87509.0,0.13132447]
["bitfinex","BTCUSD",1742947388413,1.0403112,87510.0,87509.0,0.13532447]
["bitfinex","BTCUSD",1742947389046,1.0403112,87510.0,87509.0,0.13832447]
["bitfinex","BTCUSD",1742947389251,1.0403112,87510.0,87509.0,0.13532447]
["bitfinex","BTCUSD",1742947389666,1.0403112,87510.0,87509.0,0.13832447]
["bitfinex","BTCUSD",1742947391281,1.0403112,87510.0,87509.0,0.12378362]
["bitfinex","BTCUSD",1742947392213,1.5403112,87510.0,87509.0,0.12378362]
["bitfinex","BTCUSD",1742947400413,1.55820415,87510.0,87509.0,0.12378362]
["bitfinex","BTCUSD",1742947401585,1.5403112,87510.0,87509.0,0.12378362]
["bitfinex","BTCUSD",1742947401998,1.7728772,87510.0,87509.0,0.04268362]
["bitfinex","BTCUSD",1742947402960,1.7728772,87510.0,87509.0,0.03568362]
["bitfinex","BTCUSD",1742947403368,1.7728772,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947403746,1.7728772,87510.0,87509.0,0.03568362]
["bitfinex","BTCUSD",1742947403951,1.7728772,87510.0,87509.0,0.03868362]
["bitfinex","BTCUSD",1742947404180,1.7728772,87510.0,87509.0,0.04068362]
["bitfinex","BTCUSD",1742947404566,1.5403112,87510.0,87509.0,0.04068362]
["bitfinex","BTCUSD",1742947404933,1.55820526,87510.0,87509.0,0.04068362]
["bitfinex","BTCUSD",1742947405132,1.55820526,87510.0,87509.0,0.03768362]
["bitfinex","BTCUSD",1742947405576,1.55820526,87510.0,87509.0,0.03968362]
["bitfinex","BTCUSD",1742947406993,1.68508526,87510.0,87509.0,0.11778362]
["bitfinex","BTCUSD",1742947412398,1.6671912,87510.0,87509.0,0.11778362]
["bitfinex","BTCUSD",1742947413564,1.5403112,87510.0,87509.0,0.11778362]
["bitfinex","BTCUSD",1742947413823,1.6671912,87510.0,87509.0,0.11778362]
["bitfinex","BTCUSD",1742947415176,1.68508499,87510.0,87509.0,0.11778362]
["bitfinex","BTCUSD",1742947416745,1.68222816,87510.0,87509.0,0.11778362]
["bitfinex","BTCUSD",1742947417324,1.55534816,87510.0,87509.0,0.13232447]
["bitfinex","BTCUSD",1742947417531,1.55534816,87510.0,87509.0,0.30687743]
["bitfinex","BTCUSD",1742947417532,1.01537616,87510.0,87509.0,0.30687743]
["bitfinex","BTCUSD",1742947417756,0.99748237,87510.0,87509.0,0.30687743]
["bitfinex","BTCUSD",1742947417906,1.29748237,87510.0,87509.0,0.30687743]
["bitfinex","BTCUSD",1742947418543,1.29748237,87510.0,87509.0,0.30487743]
["bitfinex","BTCUSD",1742947418766,1.29748237,87510.0,87509.0,0.30287743]
["bitfinex","BTCUSD",1742947418964,1.29748237,87510.0,87509.0,0.30587743]
["bitfinex","BTCUSD",1742947419514,1.29748237,87510.0,87509.0,0.31087743]
["bitfinex","BTCUSD",1742947419722,1.29748237,87510.0,87509.0,0.30787743]
["bitfinex","BTCUSD",1742947420030,1.29748237,87510.0,87509.0,0.31287743]
["bitfinex","BTCUSD",1742947420336,1.29748237,87510.0,87509.0,0.30108211]
["bitfinex","BTCUSD",1742947428983,1.30890937,87510.0,87509.0,0.04568362]
["bitfinex","BTCUSD",1742947430036,1.30890937,87510.0,87509.0,0.06022447]
["bitfinex","BTCUSD",1742947430844,1.29748237,87510.0,87509.0,0.30488211]
["bitfinex","BTCUSD",1742947434994,1.29748237,87510.0,87509.0,0.32772045]
["bitfinex","BTCUSD",1742947435402,1.29748237,87510.0,87509.0,0.35272045]
["bitfinex","BTCUSD",1742947435625,1.29748237,87510.0,87509.0,0.36414745]
["bitfinex","BTCUSD",1742947435830,1.29748237,87510.0,87509.0,0.77474745]
["bitfinex","BTCUSD",1742947436090,1.29748237,87510.0,87509.0,0.88400509]
["bitfinex","BTCUSD",1742947436483,1.29748237,87510.0,87509.0,0.87900509]
["bitfinex","BTCUSD",1742947436689,1.29748237,87510.0,87509.0,0.88500509]
["bitfinex","BTCUSD",1742947437539,1.29748237,87510.0,87509.0,0.89100509]
["bitfinex","BTCUSD",1742947437946,1.29748237,87510.0,87509.0,0.87900509]
["bitfinex","BTCUSD",1742947438310,1.29748237,87510.0,87509.0,0.89100509]
["bitfinex","BTCUSD",1742947439136,0.99748237,87510.0,87509.0,0.89100509]
["bitfinex","BTCUSD",1742947439510,0.99748237,87510.0,87509.0,0.88500509]
["bitfinex","BTCUSD",1742947439952,0.99748237,87510.0,87509.0,0.89100509]
["bitfinex","BTCUSD",1742947440576,0.99748237,87510.0,87509.0,0.88500509]
["bitfinex","BTCUSD",1742947440772,0.99748237,87510.0,87509.0,0.89100509]
["bitfinex","BTCUSD",1742947444192,0.99748237,87510.0,87509.0,1.43488509]
["bitfinex","BTCUSD",1742947450780,0.99748237,87510.0,87509.0,1.30920045]
["bitfinex","BTCUSD",1742947451536,0.99748237,87510.0,87509.0,1.32062745]
["bitfinex","BTCUSD",1742947452927,0.99748237,87510.0,87509.0,1.44746745]
["bitfinex","BTCUSD",1742947454075,0.99748237,87510.0,87509.0,1.43604045]
["bitfinex","BTCUSD",1742947456881,1.29748237,87510.0,87509.0,1.26040045]
["bitfinex","BTCUSD",1742947457056,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947457207,1.29748237,87510.0,87509.0,1.14142126]
["bitfinex","BTCUSD",1742947457460,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947459606,1.29748237,87510.0,87509.0,1.14996211]
["bitfinex","BTCUSD",1742947460108,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947460349,1.29748237,87510.0,87509.0,1.14996211]
["bitfinex","BTCUSD",1742947461002,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947461442,1.29748237,87510.0,87509.0,1.14996211]
["bitfinex","BTCUSD",1742947461678,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947461895,1.29748237,87510.0,87509.0,1.14996211]
["bitfinex","BTCUSD",1742947462339,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947462594,1.29748237,87510.0,87509.0,1.14996211]
["bitfinex","BTCUSD",1742947462817,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947463047,1.29748237,87510.0,87509.0,1.14996211]
["bitfinex","BTCUSD",1742947463294,1.29748237,87510.0,87509.0,1.12496211]
["bitfinex","BTCUSD",1742947463685,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947471455,1.29748237,87510.0,87509.0,1.09544809]
["bitfinex","BTCUSD",1742947471655,1.29748237,87510.0,87509.0,1.15596211]
["bitfinex","BTCUSD",1742947471850,1.29748237,87510.0,87509.0,1.13096211]
["bitfinex","BTCUSD",1742947473037,1.61445437,87510.0,87509.0,0.04768362]
["bitfinex","BTCUSD",1742947473386,1.66255437,87510.0,87509.0,0.04768362]
["bitfinex","BTCUSD",1742947473680,1.66255437,87510.0,87509.0,0.05622447]
["bitfinex","BTCUSD",1742947473860,1.58555437,87510.0,87509.0,0.05622447]
["bitfinex","BTCUSD",1742947474067,1.58555437,87510.0,87509.0,0.04768362]
["bitfinex","BTCUSD",1742947474844,1.58555437,87510.0,87509.0,0.04168362]
["bitfinex","BTCUSD",1742947475261,1.58555437,87510.0,87509.0,0.04768362]
["bitfinex","BTCUSD",1742947475466,1.58555437,87510.0,87509.0,0.04065362]
["bitfinex","BTCUSD",1742947476471,1.58555437,87510.0,87509.0,0.03465362]
["bitfinex","BTCUSD",1742947476679,1.58555437,87510.0,87509.0,0.03965362]
["bitfinex","BTCUSD",1742947477121,1.58555437,87510.0,87509.0,0.005]
["bitfinex","BTCUSD",1742947477319,1.58555437,87510.0,87509.0,0.03965362]
["bitfinex","BTCUSD",1742947477949,1.58555437,87510.0,87509.0,0.04365362]
["bitfinex","BTCUSD",1742947480051,1.69981201,87510.0,87509.0,0.04365362]
["bitfinex","BTCUSD",1742947480295,1.93476537,87510.0,87509.0,0.04365362]
["bitfinex","BTCUSD",1742947482160,1.93476537,87510.0,87509.0,0.03982322]
["bitfinex","BTCUSD",1742947482590,1.93476537,87510.0,87509.0,0.04282322]
["bitfinex","BTCUSD",1742947482748,1.93476537,87510.0,87509.0,0.03782322]
["bitfinex","BTCUSD",1742947482948,1.93476537,87510.0,87509.0,0.04182322]
["bitfinex","BTCUSD",1742947483345,1.83698437,87510.0,87509.0,0.04182322]
["bitfinex","BTCUSD",1742947483542,1.78548337,87510.0,87509.0,0.04182322]
["bitfinex","BTCUSD",1742947483749,1.76342437,87510.0,87509.0,0.04182322]
["bitfinex","BTCUSD",1742947483948,1.76342437,87510.0,87509.0,0.03782322]
["bitfinex","BTCUSD",1742947484287,1.87768201,87510.0,87509.0,0.03782322]
["bitfinex","BTCUSD",1742947484669,1.87768201,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947484871,1.76342437,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947486001,1.7861991,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947486587,1.80409244,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947486783,1.93097244,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947492291,1.9130791,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947495425,1.7352091,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947495634,1.8869061,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947496703,1.90479942,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947498541,1.98709942,87510.0,87509.0,0.04082322]
["bitfinex","BTCUSD",1742947499564,1.98709942,87510.0,87509.0,0.03782322]
["bitfinex","BTCUSD",1742947499804,2.10135706,87510.0,87509.0,0.03982322]
["bitfinex","BTCUSD",1742947500508,2.10135706,87510.0,87509.0,0.03682322]
["bitfinex","BTCUSD",1742947500992,2.10135706,87510.0,87509.0,0.03882322]
["bitfinex","BTCUSD",1742947501151,2.10135706,87510.0,87509.0,0.03482322]
["bitfinex","BTCUSD",1742947501587,2.10135706,87510.0,87509.0,0.03682322]
["bitfinex","BTCUSD",1742947502479,2.08346374,87510.0,87509.0,0.03682322]
["bitfinex","BTCUSD",1742947503817,2.08346374,87510.0,87509.0,0.0021696]
["bitfinex","BTCUSD",1742947503981,2.08346374,87510.0,87509.0,0.03682322]
["bitfinex","BTCUSD",1742947505211,2.10135862,87510.0,87509.0,0.03682322]
["bitfinex","BTCUSD",1742947505907,2.10135862,87510.0,87509.0,2.2e-07]
["bitfinex","BTCUSD",1742947506107,1.94966162,87510.0,87509.0,2.2e-07]
["bitfinex","BTCUSD",1742947506866,1.94966162,87510.0,87506.0,0.0001696]
["bitfinex","BTCUSD",1742947506867,0.53998,87507.0,87506.0,0.0001696]
["bitfinex","BTCUSD",1742947507074,1.7993175,87507.0,87506.0,0.0001696]
["bitfinex","BTCUSD",1742947507366,1.7135095,87507.0,87506.0,0.0001696]
["bitfinex","BTCUSD",1742947507547,1.6932625,87507.0,87506.0,0.0001696]
["bitfinex","BTCUSD",1742947508218,1.6932625,87507.0,87506.0,0.0021696]
["bitfinex","BTCUSD",1742947508506,1.6932625,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947508930,1.674297,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947511300,1.663367,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947515290,1.68126202,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947516263,1.13895002,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947518434,1.21548402,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947518633,1.32974166,87507.0,87506.0,0.0041696]
["bitfinex","BTCUSD",1742947519412,0.539996,87501.0,87500.0,1.6e-07]
["bitfinex","BTCUSD",1742947519621,2.773322,87500.0,87499.0,3.6e-07]
["bitfinex","BTCUSD",1742947519845,0.3303935,87500.0,87499.0,0.0001237]
["bitfinex","BTCUSD",1742947520841,2.1107565,87500.0,87499.0,0.0021237]
["bitfinex","BTCUSD",1742947521482,2.1107565,87500.0,87499.0,0.0041237]
["bitfinex","BTCUSD",1742947524696,2.1107565,87500.0,87499.0,7e-07]
["bitfinex","BTCUSD",1742947524914,0.540021,87492.0,87491.0,1.3e-07]
["bitfinex","BTCUSD",1742947525139,0.666901,87492.0,87491.0,5.6e-07]
["bitfinex","BTCUSD",1742947526814,0.540021,87492.0,87491.0,5.6e-07]
["bitfinex","BTCUSD",1742947527074,0.666901,87492.0,87491.0,5.6e-07]
["bitfinex","BTCUSD",1742947527278,0.666901,87492.0,87491.0,0.00300056]
["bitfinex","BTCUSD",1742947527680,1.495465,87492.0,87491.0,5.6e-07]
["bitfinex","BTCUSD",1742947527955,0.668901,87492.0,87491.0,5.6e-07]
["bitfinex","BTCUSD",1742947528846,0.668901,87492.0,87491.0,0.00017016]
["bitfinex","BTCUSD",1742947529080,0.69200792,87492.0,87491.0,0.00017016]
["bitfinex","BTCUSD",1742947529305,0.80626556,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947532965,0.88848267,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947533211,0.85376556,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947533904,0.85276556,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947534370,0.85576556,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947534563,0.85476556,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947535532,0.89148267,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947535741,0.90938321,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947537300,0.8746661,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947540627,0.8750053,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947542334,0.85710476,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947542745,1.27540476,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947545214,1.29330556,87492.0,87491.0,1.6e-07]
["bitfinex","BTCUSD",1742947549073,0.540098,87464.0,87463.0,8.6e-07]
["bitfinex","BTCUSD",1742947549385,0.667018,87464.0,87463.0,8.6e-07]
["bitfinex","BTCUSD",1742947549794,0.6849206,87464.0,87463.0,8.6e-07]
["bitfinex","BTCUSD",1742947550542,0.6849206,87464.0,87463.0,4.192e-05]
["bitfinex","BTCUSD",1742947551135,0.6849206,87464.0,87463.0,0.00804192]
["bitfinex","BTCUSD",1742947551922,1.05830324,87464.0,87463.0,9.2e-07]
["bitfinex","BTCUSD",1742947552149,0.540108,87460.0,87459.0,0.0001698]
["bitfinex","BTCUSD",1742947552357,1.422474,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947552527,1.354974,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947552929,1.344037,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947553128,1.3630025,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947553503,1.344037,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947553674,0.865416,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947553879,0.775454,87460.0,87459.0,0.00021674]
["bitfinex","BTCUSD",1742947555022,0.775454,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947555343,0.68320899,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947556359,0.81012899,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947556566,0.70555471,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947556845,0.83247471,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947557447,0.70727671,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947560753,0.58035671,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947561185,0.70727671,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947562201,0.68937372,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947565271,0.70727698,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947565642,3.69905898,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947566051,3.81331662,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947566663,3.69905898,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947569280,3.68762598,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947569478,3.45895098,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947571330,3.47038398,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947571734,3.69905898,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947572246,3.79541336,87460.0,87459.0,0.00321674]
["bitfinex","BTCUSD",1742947573000,3.79541336,87460.0,87459.0,7.4e-07]
["bitfinex","BTCUSD",1742947573202,0.80363136,87460.0,87459.0,7.4e-07]
["bitfinex","BTCUSD",1742947573345,0.68937372,87460.0,87459.0,7.4e-07]
["bitfinex","BTCUSD",1742947573542,0.46069872,87460.0,87459.0,7.4e-07]
["bitfinex","BTCUSD",1742947574095,0.46069872,87460.0,87456.0,0.0001698]
["bitfinex","BTCUSD",1742947574096,0.011434,87457.0,87456.0,0.0001698]
["bitfinex","BTCUSD",1742947574327,1.534362,87457.0,87456.0,0.00025911]
["bitfinex","BTCUSD",1742947574528,1.522928,87457.0,87456.0,0.00025911]
["bitfinex","BTCUSD",1742947575369,1.24420863,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947575564,1.14864163,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947577472,1.38875863,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947581961,1.50301627,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947582242,1.48511164,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947582697,1.370854,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947585222,1.38875861,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947592328,1.370854,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947595162,1.38875854,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947597393,1.12232454,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947597596,1.15867854,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947597802,0.68494154,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947598391,1.71238254,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947598595,1.82694454,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947601080,1.70742654,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947601487,1.63035754,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947602328,1.612453,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947603755,1.72671064,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947604499,1.612453,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947605311,1.63035757,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947609825,0.68494157,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947610217,1.89869357,87457.0,87456.0,0.00325911]
["bitfinex","BTCUSD",1742947610747,1.89869357,87457.0,87456.0,1.1e-07]
["bitfinex","BTCUSD",1742947610945,0.79919921,87457.0,87456.0,1.1e-07]
["bitfinex","BTCUSD",1742947612313,0.78129464,87457.0,87456.0,1.1e-07]
["bitfinex","BTCUSD",1742947613045,0.78129464,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947615605,0.667037,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947616681,0.68494313,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947616863,0.55802313,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947617064,0.68494313,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947622228,0.667037,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947622835,0.78129464,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947625559,0.7992003,87457.0,87456.0,8.1e-07]
["bitfinex","BTCUSD",1742947626075,0.7992003,87457.0,87440.0,6.1e-07]
["bitfinex","BTCUSD",1742947626076,0.540161,87441.0,87440.0,6.1e-07]
["bitfinex","BTCUSD",1742947626277,0.6860465,87441.0,87440.0,6.5e-07]
["bitfinex","BTCUSD",1742947626488,0.6860465,87441.0,87431.0,0.002]
["bitfinex","BTCUSD",1742947626489,0.011439,87418.0,87411.0,3.5e-07]
["bitfinex","BTCUSD",1742947626701,0.540241,87412.0,87411.0,4.738e-05]
["bitfinex","BTCUSD",1742947626841,0.648664,87412.0,87411.0,4.738e-05]
["bitfinex","BTCUSD",1742947627072,0.646614,87412.0,87411.0,4.738e-05]
["bitfinex","BTCUSD",1742947627973,0.646614,87412.0,87411.0,0.04884738]
["bitfinex","BTCUSD",1742947628390,0.540241,87412.0,87411.0,0.12894738]
["bitfinex","BTCUSD",1742947628610,0.540241,87412.0,87411.0,0.14348823]
["bitfinex","BTCUSD",1742947632578,0.540241,87412.0,87411.0,0.25774587]
["bitfinex","BTCUSD",1742947632579,0.3,87412.0,87411.0,0.25774587]
["bitfinex","BTCUSD",1742947632783,0.540241,87412.0,87411.0,0.25774587]
["bitfinex","BTCUSD",1742947635312,0.540241,87412.0,87411.0,0.12894738]
["bitfinex","BTCUSD",1742947635512,0.540241,87412.0,87411.0,0.14348823]
["bitfinex","BTCUSD",1742947637433,0.31144,87412.0,87411.0,0.25774587]
["bitfinex","BTCUSD",1742947638758,0.31144,87412.0,87411.0,0.25474587]
["bitfinex","BTCUSD",1742947638967,0.31144,87412.0,87411.0,0.25874587]
["bitfinex","BTCUSD",1742947639778,0.31144,87412.0,87411.0,0.26274587]
["bitfinex","BTCUSD",1742947640179,0.31144,87412.0,87411.0,0.25874587]
["bitfinex","BTCUSD",1742947640667,0.31144,87412.0,87411.0,0.26274587]
["bitfinex","BTCUSD",1742947643614,0.31144,87412.0,87411.0,0.13684587]
["bitfinex","BTCUSD",1742947647032,0.3117792,87412.0,87411.0,0.13684587]
["bitfinex","BTCUSD",1742947647514,0.3117792,87412.0,87411.0,0.00804738]
["bitfinex","BTCUSD",1742947655748,0.4179625,87412.0,87411.0,0.00804738]
["bitfinex","BTCUSD",1742947656305,0.3117792,87412.0,87411.0,0.00804738]
["bitfinex","BTCUSD",1742947658721,0.3117792,87412.0,87411.0,0.00404738]
["bitfinex","BTCUSD",1742947659586,0.3117792,87412.0,87411.0,4.738e-05]
["bitfinex","BTCUSD",1742947659780,0.3117792,87412.0,87411.0,0.00404738]
["bitfinex","BTCUSD",1742947660282,0.3117792,87412.0,87411.0,0.00804738]
["bitfinex","BTCUSD",1742947662092,0.3117792,87412.0,87411.0,0.00404738]
["bitfinex","BTCUSD",1742947662465,0.3117792,87412.0,87411.0,4.738e-05]
["bitfinex","BTCUSD",1742947662850,0.3117792,87412.0,87411.0,0.00304738]
["bitfinex","BTCUSD",1742947664465,0.3117792,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947666186,0.4387392,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947667568,0.3117792,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947673071,0.3117792,87412.0,87411.0,0.20120502]
["bitfinex","BTCUSD",1742947673279,0.3117792,87412.0,87411.0,0.24630502]
["bitfinex","BTCUSD",1742947673506,0.3117792,87412.0,87411.0,0.26084587]
["bitfinex","BTCUSD",1742947674317,0.3117792,87412.0,87411.0,0.25884587]
["bitfinex","BTCUSD",1742947674521,0.3117792,87412.0,87411.0,0.26084587]
["bitfinex","BTCUSD",1742947675020,0.3117792,87412.0,87411.0,0.25784587]
["bitfinex","BTCUSD",1742947675368,0.3117792,87412.0,87411.0,0.26084587]
["bitfinex","BTCUSD",1742947696960,0.3117792,87412.0,87411.0,0.21574587]
["bitfinex","BTCUSD",1742947699388,0.3117792,87412.0,87411.0,0.13384587]
["bitfinex","BTCUSD",1742947701283,1.13972244,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947701439,0.89490144,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947702033,0.86727444,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947702251,0.79948744,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947702420,0.6261942,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947702634,0.5680142,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947706855,0.58592654,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947707844,0.45369154,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947708039,0.47676298,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947708359,0.58334298,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947709388,0.50584298,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947711253,0.48793064,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947711649,0.33485064,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947720954,0.3117792,87412.0,87411.0,0.00504738]
["bitfinex","BTCUSD",1742947725352,0.3117792,87412.0,87411.0,0.13384587]
["bitfinex","BTCUSD",1742947725535,0.3117792,87412.0,87411.0,0.26444587]
["bitfinex","BTCUSD",1742947726471,0.3117792,87412.0,87411.0,0.25944587]
["bitfinex","BTCUSD",1742947726690,0.3117792,87412.0,87411.0,0.26744587]
["bitfinex","BTCUSD",1742947727203,0.3117792,87412.0,87411.0,0.26344587]
["bitfinex","BTCUSD",1742947727803,0.3117792,87412.0,87411.0,0.26844587]
["bitfinex","BTCUSD",1742947737208,0.3003392,87412.0,87411.0,0.26844587]
["bitfinex","BTCUSD",1742947737500,0.3003392,87412.0,87411.0,0.37263956]
["bitfinex","BTCUSD",1742947737715,0.0003392,87412.0,87411.0,0.81967956]
["bitfinex","BTCUSD",1742947737925,0.0003392,87412.0,87411.0,0.95163956]
["bitfinex","BTCUSD",1742947738132,0.228737,87437.0,87431.0,0.22875]
["bitfinex","BTCUSD",1742947738340,0.228738,87436.0,87432.0,0.53905929]
["bitfinex","BTCUSD",1742947738554,0.3,87436.0,87432.0,0.76780729]
["bitfinex","BTCUSD",1742947738840,0.228736,87437.0,87434.0,0.01454085]
["bitfinex","BTCUSD",1742947739049,0.011436,87438.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1742947739194,0.240171,87438.0,87437.0,0.12879849]
["bitfinex","BTCUSD",1742947740191,0.228735,87438.0,87437.0,0.12879849]
["bitfinex","BTCUSD",1742947740395,0.011436,87439.0,87438.0,0.01454085]
["bitfinex","BTCUSD",1742947740633,0.011436,87439.0,87438.0,0.12879849]
["bitfinex","BTCUSD",1742947741042,0.011436,87439.0,87438.0,0.20557922]
["bitfinex","BTCUSD",1742947741654,0.011436,87439.0,87438.0,0.28592625]
["bitfinex","BTCUSD",1742947742092,0.3,87441.0,87438.0,0.28592625]
["bitfinex","BTCUSD",1742947742229,0.311436,87441.0,87440.0,0.01454085]
["bitfinex","BTCUSD",1742947742450,0.311436,87441.0,87440.0,0.12879849]
["bitfinex","BTCUSD",1742947743840,0.0003392,87457.0,87440.0,0.57363465]
["bitfinex","BTCUSD",1742947744043,0.0003392,87457.0,87449.0,0.44426164]
["bitfinex","BTCUSD",1742947744247,0.0003392,87457.0,87449.0,0.86906329]
["bitfinex","BTCUSD",1742947744457,0.0003392,87457.0,87449.0,0.91496329]
["bitfinex","BTCUSD",1742947744688,0.0003392,87457.0,87449.0,1.01915698]
["bitfinex","BTCUSD",1742947745236,0.0003392,87457.0,87449.0,1.03059198]
["bitfinex","BTCUSD",1742947745563,0.0003392,87457.0,87449.0,1.03359198]
["bitfinex","BTCUSD",1742947746372,0.0003392,87457.0,87449.0,1.03059198]
["bitfinex","BTCUSD",1742947746552,0.0003392,87457.0,87449.0,1.04359198]
["bitfinex","BTCUSD",1742947746712,0.0003392,87457.0,87449.0,1.04159198]
["bitfinex","BTCUSD",1742947747738,0.0003392,87457.0,87449.0,1.04759198]
["bitfinex","BTCUSD",1742947748750,0.0003392,87457.0,87449.0,1.04159198]
["bitfinex","BTCUSD",1742947749183,0.0003392,87457.0,87449.0,1.04759198]
["bitfinex","BTCUSD",1742947749398,0.0003392,87457.0,87449.0,1.07003163]
["bitfinex","BTCUSD",1742947751556,0.49748237,87450.0,87449.0,1.07003163]
["bitfinex","BTCUSD",1742947753573,0.99748237,87450.0,87449.0,1.07003163]
["bitfinex","BTCUSD",1742947757149,0.99748237,87450.0,87449.0,1.61427163]
["bitfinex","BTCUSD",1742947759480,0.99748237,87450.0,87449.0,1.74115163]
["bitfinex","BTCUSD",1742947759680,0.99748237,87450.0,87449.0,1.63695794]
["bitfinex","BTCUSD",1742947759930,0.99748237,87450.0,87449.0,1.37144294]
["bitfinex","BTCUSD",1742947760170,0.99748237,87450.0,87449.0,1.26961894]
["bitfinex","BTCUSD",1742947760301,0.99748237,87450.0,87449.0,1.14273894]
["bitfinex","BTCUSD",1742947760501,0.99748237,87450.0,87449.0,1.26961894]
["bitfinex","BTCUSD",1742947760702,1.30891737,87450.0,87449.0,1.08075844]
["bitfinex","BTCUSD",1742947761435,1.30891737,87450.0,87449.0,1.09529929]
["bitfinex","BTCUSD",1742947761629,1.30891737,87450.0,87449.0,1.08929929]
["bitfinex","BTCUSD",1742947762152,1.30891737,87450.0,87449.0,1.09529929]
["bitfinex","BTCUSD",1742947762966,1.30891737,87450.0,87449.0,1.08929929]
["bitfinex","BTCUSD",1742947763322,1.30891737,87450.0,87449.0,1.09429929]
["bitfinex","BTCUSD",1742947768842,1.30891737,87450.0,87449.0,0.68403849]
["bitfinex","BTCUSD",1742947769452,1.30891737,87450.0,87449.0,0.56978085]
["bitfinex","BTCUSD",1742947770407,1.30891737,87450.0,87449.0,0.68403849]
["bitfinex","BTCUSD",1742947772631,1.30891737,87450.0,87449.0,0.75244234]
["bitfinex","BTCUSD",1742947773238,1.30891737,87450.0,87449.0,0.68403849]
["bitfinex","BTCUSD",1742947781354,1.29748237,87450.0,87449.0,0.68403849]
["bitfinex","BTCUSD",1742947782860,1.29748237,87450.0,87449.0,0.69474175]
["bitfinex","BTCUSD",1742947785211,1.29748237,87450.0,87449.0,0.68374175]
["bitfinex","BTCUSD",1742947785425,1.29748237,87450.0,87449.0,0.68974175]
["bitfinex","BTCUSD",1742947785629,1.29748237,87450.0,87449.0,0.69574175]
["bitfinex","BTCUSD",1742947786033,1.29748237,87450.0,87449.0,0.74486069]
["bitfinex","BTCUSD",1742947786409,1.29748237,87450.0,87449.0,1.15512149]
["bitfinex","BTCUSD",1742947790988,1.29748237,87450.0,87449.0,1.14312149]
["bitfinex","BTCUSD",1742947791401,1.29748237,87450.0,87449.0,1.14441823]
["bitfinex","BTCUSD",1742947792505,1.29748237,87450.0,87449.0,1.1060216]
["bitfinex","BTCUSD",1742947795441,0.99748237,87450.0,87449.0,1.1060216]
["bitfinex","BTCUSD",1742947795587,0.99748237,87450.0,87449.0,1.1310216]
["bitfinex","BTCUSD",1742947796305,0.99748237,87450.0,87449.0,1.1424566]
["bitfinex","BTCUSD",1742947798577,0.99748237,87450.0,87449.0,1.1310216]
["bitfinex","BTCUSD",1742947798913,0.99748237,87450.0,87449.0,1.24527924]
["bitfinex","BTCUSD",1742947801274,0.99748237,87450.0,87449.0,1.1310216]
["bitfinex","BTCUSD",1742947802889,0.99748237,87450.0,87449.0,1.1060216]
["bitfinex","BTCUSD",1742947803097,0.99748237,87450.0,87449.0,1.1310216]
["bitfinex","BTCUSD",1742947803497,0.99748237,87450.0,87449.0,1.1424566]
["bitfinex","BTCUSD",1742947806642,1.30891737,87450.0,87449.0,1.1060216]
["bitfinex","BTCUSD",1742947806845,1.30891737,87450.0,87449.0,1.09148075]
["bitfinex","BTCUSD",1742947807053,1.29748237,87450.0,87449.0,1.09148075]
["bitfinex","BTCUSD",1742947807254,1.29748237,87450.0,87449.0,1.1060216]
["bitfinex","BTCUSD",1742947808415,1.30891737,87450.0,87449.0,1.1060216]
["bitfinex","BTCUSD",1742947814884,1.30891737,87450.0,87449.0,1.09529929]
["bitfinex","BTCUSD",1742947820335,0.99748237,87450.0,87449.0,1.31746422]
["bitfinex","BTCUSD",1742947820580,0.99748237,87450.0,87449.0,1.67800822]
["bitfinex","BTCUSD",1742947821326,0.99748237,87450.0,87449.0,1.67200822]
["bitfinex","BTCUSD",1742947821537,0.99748237,87450.0,87449.0,1.66600822]
["bitfinex","BTCUSD",1742947821756,0.99748237,87450.0,87449.0,1.67200822]
["bitfinex","BTCUSD",1742947822024,0.99748237,87450.0,87449.0,1.67800822]
["bitfinex","BTCUSD",1742947824543,0.99748237,87450.0,87449.0,1.44930422]
["bitfinex","BTCUSD",1742947825608,0.99748237,87450.0,87449.0,1.67800822]
["bitfinex","BTCUSD",1742947826240,0.99748237,87450.0,87449.0,1.56847829]
["bitfinex","BTCUSD",1742947826646,0.99748237,87450.0,87449.0,1.57918471]
["bitfinex","BTCUSD",1742947827207,0.99748237,87450.0,87449.0,1.56718471]
["bitfinex","BTCUSD",1742947827584,0.99748237,87450.0,87449.0,1.57318471]
["bitfinex","BTCUSD",1742947828110,0.99748237,87450.0,87449.0,1.55647829]
["bitfinex","BTCUSD",1742947828462,0.99748237,87450.0,87449.0,1.56247829]
["bitfinex","BTCUSD",1742947829425,0.99748237,87450.0,87449.0,1.55647829]
["bitfinex","BTCUSD",1742947829795,0.99748237,87450.0,87449.0,1.56247829]
["bitfinex","BTCUSD",1742947830192,0.99748237,87450.0,87449.0,1.56847829]
["bitfinex","BTCUSD",1742947831261,0.99748237,87450.0,87449.0,1.58283382]
["bitfinex","BTCUSD",1742947836618,0.99748237,87450.0,87449.0,1.33446244]
["bitfinex","BTCUSD",1742947836793,0.99748237,87450.0,87449.0,1.20759844]
["bitfinex","BTCUSD",1742947837218,0.99748237,87450.0,87449.0,1.22213929]
["bitfinex","BTCUSD",1742947837594,0.99748237,87450.0,87449.0,1.45084329]
["bitfinex","BTCUSD",1742947838047,0.99748237,87450.0,87449.0,1.47584329]
["bitfinex","BTCUSD",1742947840015,0.99748237,87450.0,87449.0,1.45084329]
["bitfinex","BTCUSD",1742947840193,0.99748237,87450.0,87449.0,1.46154036]
["bitfinex","BTCUSD",1742947841859,0.99748237,87450.0,87449.0,1.48654036]
["bitfinex","BTCUSD",1742947842482,0.99748237,87450.0,87449.0,1.49797536]
["bitfinex","BTCUSD",1742947842687,0.99748237,87450.0,87449.0,1.612233]
["bitfinex","BTCUSD",1742947842848,0.99748237,87450.0,87449.0,1.49797536]
["bitfinex","BTCUSD",1742947843509,0.99748237,87450.0,87449.0,1.37113536]
["bitfinex","BTCUSD",1742947844217,0.99748237,87450.0,87449.0,1.36043829]
["bitfinex","BTCUSD",1742947844447,0.99748237,87450.0,87449.0,1.37113828]
["bitfinex","BTCUSD",1742947849500,0.99748237,87450.0,87449.0,0.54721843]
["bitfinex","BTCUSD",1742947849501,1.60148437,87450.0,87449.0,0.54721843]
["bitfinex","BTCUSD",1742947849690,1.61291937,87450.0,87449.0,0.56175928]
["bitfinex","BTCUSD",1742947850452,1.61291937,87450.0,87449.0,0.55575928]
["bitfinex","BTCUSD",1742947850975,1.61291937,87450.0,87449.0,0.56075928]
["bitfinex","BTCUSD",1742947851172,1.61291937,87450.0,87449.0,0.55475928]
["bitfinex","BTCUSD",1742947851376,1.61291937,87450.0,87449.0,0.54405929]
["bitfinex","BTCUSD",1742947851551,1.61291937,87450.0,87449.0,0.54905929]
["bitfinex","BTCUSD",1742947852018,1.61291937,87450.0,87449.0,0.54405929]
["bitfinex","BTCUSD",1742947852423,1.61291937,87450.0,87449.0,0.54905929]
["bitfinex","BTCUSD",1742947854831,1.53761937,87450.0,87449.0,0.54905929]
["bitfinex","BTCUSD",1742947862390,1.53761937,87450.0,87449.0,0.60026753]
["bitfinex","BTCUSD",1742947862644,1.29748237,87450.0,87449.0,0.54905929]
["bitfinex","BTCUSD",1742947863341,1.29748237,87450.0,87449.0,0.54405929]
["bitfinex","BTCUSD",1742947863596,1.29748237,87450.0,87449.0,0.53905929]
["bitfinex","BTCUSD",1742947863840,1.29748237,87450.0,87449.0,0.55105929]
["bitfinex","BTCUSD",1742947867820,1.29748237,87450.0,87449.0,0.66531693]
["bitfinex","BTCUSD",1742947868056,0.99748237,87450.0,87449.0,0.66779429]
["bitfinex","BTCUSD",1742947869071,0.99748237,87450.0,87449.0,0.67850766]
["bitfinex","BTCUSD",1742947869534,0.99748237,87450.0,87449.0,0.67250766]
["bitfinex","BTCUSD",1742947869775,0.99748237,87450.0,87449.0,0.66650766]
["bitfinex","BTCUSD",1742947870078,0.99748237,87450.0,87449.0,0.67250766]
["bitfinex","BTCUSD",1742947870333,0.99748237,87450.0,87449.0,0.67850766]
["bitfinex","BTCUSD",1742947876292,0.99748237,87450.0,87449.0,0.66779429]
["bitfinex","BTCUSD",1742947877657,0.45891139,87450.0,87449.0,0.78205193]
["bitfinex","BTCUSD",1742947877865,8e-07,87461.0,87460.0,0.36204885]
["bitfinex","BTCUSD",1742947878070,8e-07,87461.0,87460.0,0.64290649]
["bitfinex","BTCUSD",1742947879126,8e-07,87461.0,87460.0,0.51730649]
["bitfinex","BTCUSD",1742947879336,8e-07,87461.0,87460.0,0.76101086]
["bitfinex","BTCUSD",1742947879545,8e-07,87461.0,87460.0,0.78601086]
["bitfinex","BTCUSD",1742947879766,8e-07,87461.0,87460.0,0.79801086]
["bitfinex","BTCUSD",1742947881066,8e-07,87461.0,87460.0,0.78701086]
["bitfinex","BTCUSD",1742947881243,8e-07,87461.0,87460.0,0.74701086]
["bitfinex","BTCUSD",1742947881457,8e-07,87461.0,87460.0,1.29113086]
["bitfinex","BTCUSD",1742947881671,8e-07,87461.0,87460.0,1.17687322]
["bitfinex","BTCUSD",1742947881874,8e-07,87461.0,87460.0,0.83436522]
["bitfinex","BTCUSD",1742947882455,8e-07,87461.0,87460.0,0.85936522]
["bitfinex","BTCUSD",1742947882833,8e-07,87461.0,87460.0,0.85336522]
["bitfinex","BTCUSD",1742947883038,8e-07,87461.0,87460.0,1.21434543]
["bitfinex","BTCUSD",1742947883464,8e-07,87461.0,87460.0,1.22034543]
["bitfinex","BTCUSD",1742947884280,8e-07,87461.0,87460.0,1.22634543]
["bitfinex","BTCUSD",1742947884784,8e-07,87461.0,87460.0,1.22034543]
["bitfinex","BTCUSD",1742947885206,8e-07,87461.0,87460.0,1.22634543]
["bitfinex","BTCUSD",1742947885448,8e-07,87461.0,87460.0,1.18991243]
["bitfinex","BTCUSD",1742947887136,8e-07,87461.0,87460.0,1.18391243]
["bitfinex","BTCUSD",1742947887347,8e-07,87461.0,87460.0,1.17791243]
["bitfinex","BTCUSD",1742947887588,8e-07,87461.0,87460.0,1.18391243]
["bitfinex","BTCUSD",1742947887803,8e-07,87461.0,87460.0,1.18991243]
["bitfinex","BTCUSD",1742947890434,8e-07,87461.0,87460.0,1.34060307]
["bitfinex","BTCUSD",1742947891253,8e-07,87461.0,87460.0,1.33460307]
["bitfinex","BTCUSD",1742947891453,8e-07,87461.0,87460.0,1.32860307]
["bitfinex","BTCUSD",1742947891654,8e-07,87461.0,87460.0,1.33460307]
["bitfinex","BTCUSD",1742947891858,8e-07,87461.0,87460.0,1.34060307]
["bitfinex","BTCUSD",1742947892733,8e-07,87461.0,87460.0,1.58910307]
["bitfinex","BTCUSD",1742947893458,0.0003394,87500.0,87491.0,0.228594]
["bitfinex","BTCUSD",1742947893669,0.0003394,87500.0,87491.0,0.93922946]
["bitfinex","BTCUSD",1742947893869,0.0003394,87500.0,87491.0,0.92551479]
["bitfinex","BTCUSD",1742947894373,0.2403394,87500.0,87491.0,0.92551479]
["bitfinex","BTCUSD",1742947894591,0.528575,87499.0,87491.0,0.92551479]
["bitfinex","BTCUSD",1742947894816,0.0007494,87492.0,87491.0,0.70292079]
["bitfinex","BTCUSD",1742947894991,0.2407704,87492.0,87491.0,0.68491849]
["bitfinex","BTCUSD",1742947895686,0.5407704,87492.0,87491.0,0.68491849]
["bitfinex","BTCUSD",1742947897891,0.5407704,87492.0,87491.0,1.0404657]
["bitfinex","BTCUSD",1742947906772,0.3007494,87492.0,87491.0,1.0404657]
["bitfinex","BTCUSD",1742947913379,0.3121784,87492.0,87491.0,1.0404657]
["bitfinex","BTCUSD",1742947917312,0.3121784,87492.0,87491.0,0.67037764]
["bitfinex","BTCUSD",1742947917313,0.3586784,87492.0,87491.0,0.67037764]
["bitfinex","BTCUSD",1742947918344,0.3586784,87492.0,87491.0,0.66437764]
["bitfinex","BTCUSD",1742947918545,0.3586784,87492.0,87491.0,0.65837764]
["bitfinex","BTCUSD",1742947918923,0.3586784,87492.0,87491.0,0.66937764]
["bitfinex","BTCUSD",1742947919123,0.3586784,87492.0,87491.0,0.66437764]
["bitfinex","BTCUSD",1742947919509,0.3586784,87492.0,87491.0,0.66937764]
["bitfinex","BTCUSD",1742947920087,0.3586784,87492.0,87491.0,0.66337764]
["bitfinex","BTCUSD",1742947920497,0.3586784,87492.0,87491.0,0.66937764]
["bitfinex","BTCUSD",1742947925789,0.3121784,87492.0,87491.0,0.66937764]
["bitfinex","BTCUSD",1742947926901,0.3121784,87492.0,87491.0,0.55512]
["bitfinex","BTCUSD",1742947926902,0.54883604,87492.0,87491.0,0.55512]
["bitfinex","BTCUSD",1742947927748,0.4345784,87492.0,87491.0,0.55512]
["bitfinex","BTCUSD",1742947928136,0.45247481,87492.0,87491.0,0.54912]
["bitfinex","BTCUSD",1742947928342,0.45247481,87492.0,87491.0,0.54812]
["bitfinex","BTCUSD",1742947928536,0.45247481,87492.0,87491.0,0.55112]
["bitfinex","BTCUSD",1742947931097,0.45247481,87492.0,87491.0,0.54712]
["bitfinex","BTCUSD",1742947931284,0.45247481,87492.0,87491.0,0.54612]
["bitfinex","BTCUSD",1742947931474,0.45247481,87492.0,87491.0,0.002]
["bitfinex","BTCUSD",1742947931716,0.45247481,87492.0,87491.0,0.004]
["bitfinex","BTCUSD",1742947932234,0.4345784,87492.0,87491.0,0.004]
["bitfinex","BTCUSD",1742947933300,0.3121784,87492.0,87491.0,0.004]
["bitfinex","BTCUSD",1742947935382,0.3121784,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947936356,0.3121784,87492.0,87491.0,0.13279849]
["bitfinex","BTCUSD",1742947936685,0.33007442,87492.0,87491.0,0.13279849]
["bitfinex","BTCUSD",1742947939472,0.33007442,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947941255,0.32973522,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947941602,0.33007442,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947942201,0.3121784,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947946540,0.3300748,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947952203,0.3121784,87492.0,87491.0,0.11825764]
["bitfinex","BTCUSD",1742947959876,0.3007494,87492.0,87491.0,0.14462425]
["bitfinex","BTCUSD",1742947959990,0.0007494,87492.0,87491.0,0.14462425]
["bitfinex","BTCUSD",1742947960641,0.0007494,87492.0,87491.0,0.72905122]
["bitfinex","BTCUSD",1742947960838,0.0007494,87492.0,87491.0,0.80236546]
["bitfinex","BTCUSD",1742947961183,0.0007494,87492.0,87491.0,0.81779446]
["bitfinex","BTCUSD",1742947961388,0.0007494,87492.0,87491.0,0.86549446]
["bitfinex","BTCUSD",1742947961784,0.0007494,87492.0,87491.0,0.86849446]
["bitfinex","BTCUSD",1742947962195,0.0007494,87492.0,87491.0,0.89749446]
["bitfinex","BTCUSD",1742947962418,0.0007494,87492.0,87491.0,0.89349446]
["bitfinex","BTCUSD",1742947962553,0.0007494,87492.0,87491.0,0.88949446]
["bitfinex","BTCUSD",1742947962756,0.0007494,87492.0,87491.0,0.90149446]
["bitfinex","BTCUSD",1742947962944,0.0007494,87492.0,87491.0,0.89549446]
["bitfinex","BTCUSD",1742947963956,0.0007494,87492.0,87491.0,0.88949446]
["bitfinex","BTCUSD",1742947964356,0.0007494,87492.0,87491.0,0.89549446]
["bitfinex","BTCUSD",1742947965043,0.0007494,87492.0,87491.0,0.90166406]
["bitfinex","BTCUSD",1742947965181,0.0003392,87509.0,87499.0,0.0756]
["bitfinex","BTCUSD",1742947965378,0.00046236,87500.0,87499.0,0.20439849]
["bitfinex","BTCUSD",1742947965883,0.00046236,87500.0,87499.0,0.21582649]
["bitfinex","BTCUSD",1742947966526,0.00046236,87500.0,87499.0,0.22182649]
["bitfinex","BTCUSD",1742947966732,0.00046236,87500.0,87499.0,0.22782649]
["bitfinex","BTCUSD",1742947966903,0.00046236,87500.0,87499.0,0.34208413]
["bitfinex","BTCUSD",1742947967335,0.00046236,87500.0,87499.0,0.38978413]
["bitfinex","BTCUSD",1742947969661,0.00046236,87500.0,87499.0,0.37835613]
["bitfinex","BTCUSD",1742947971079,0.00046236,87500.0,87499.0,0.72164417]
["bitfinex","BTCUSD",1742947972177,0.00046236,87500.0,87499.0,0.84236417]
["bitfinex","BTCUSD",1742947972311,0.00046236,87500.0,87499.0,0.73410653]
["bitfinex","BTCUSD",1742947972538,0.00046236,87500.0,87499.0,0.72810653]
["bitfinex","BTCUSD",1742947972746,0.00046236,87500.0,87499.0,0.73410653]
["bitfinex","BTCUSD",1742947974319,0.00046236,87500.0,87499.0,0.60738653]
["bitfinex","BTCUSD",1742947974547,0.00046236,87500.0,87499.0,0.73406653]
["bitfinex","BTCUSD",1742947974787,0.00046236,87500.0,87499.0,0.85975217]
["bitfinex","BTCUSD",1742947976470,0.00046236,87500.0,87499.0,0.86475217]
["bitfinex","BTCUSD",1742947976589,0.00046236,87500.0,87499.0,1.40863217]
["bitfinex","BTCUSD",1742947978435,0.00046236,87500.0,87499.0,1.40263217]
["bitfinex","BTCUSD",1742947978641,0.00046236,87500.0,87499.0,1.39663217]
["bitfinex","BTCUSD",1742947978841,0.00046236,87500.0,87499.0,1.40863217]
["bitfinex","BTCUSD",1742947982861,0.0003392,87509.0,87508.0,0.22855]
["bitfinex","BTCUSD",1742947983011,0.0003392,87509.0,87508.0,0.40615568]
["bitfinex","BTCUSD",1742947983373,0.0003392,87509.0,87508.0,0.49958268]
["bitfinex","BTCUSD",1742947983910,0.0003392,87509.0,87508.0,0.50558268]
["bitfinex","BTCUSD",1742947985052,0.0003392,87509.0,87508.0,0.49415568]
["bitfinex","BTCUSD",1742947985282,0.0003392,87509.0,87508.0,0.50015568]
["bitfinex","BTCUSD",1742947985660,4e-07,87510.0,87509.0,0.05596785]
["bitfinex","BTCUSD",1742947985859,0.0003394,87537.0,87521.0,0.38978185]
["bitfinex","BTCUSD",1742947986096,0.0003394,87537.0,87521.0,0.63071949]
["bitfinex","BTCUSD",1742947986297,0.0003394,87537.0,87521.0,0.63612214]
["bitfinex","BTCUSD",1742947988341,0.00042377,87522.0,87521.0,0.63612214]
["bitfinex","BTCUSD",1742947988637,0.00042377,87522.0,87521.0,0.72558852]
["bitfinex","BTCUSD",1742947989453,0.00042377,87522.0,87521.0,0.73158852]
["bitfinex","BTCUSD",1742947991588,0.0003394,87537.0,87528.0,0.239922]
["bitfinex","BTCUSD",1742947991833,0.0003394,87537.0,87528.0,0.7111224]
["bitfinex","BTCUSD",1742947992159,0.0003394,87537.0,87528.0,0.71646908]
["bitfinex","BTCUSD",1742947992395,0.0003394,87537.0,87528.0,0.83072672]
["bitfinex","BTCUSD",1742947992718,0.0003394,87537.0,87528.0,1.38048672]
["bitfinex","BTCUSD",1742947992926,0.0003394,87537.0,87528.0,1.38648672]
["bitfinex","BTCUSD",1742948003933,0.0003394,87537.0,87528.0,1.51312672]
["bitfinex","BTCUSD",1742948005054,0.0003394,87537.0,87528.0,1.50170272]
["bitfinex","BTCUSD",1742948007460,0.2288144,87537.0,87528.0,1.50170272]
["bitfinex","BTCUSD",1742948007671,0.0003394,87537.0,87528.0,1.50170272]
["bitfinex","BTCUSD",1742948008949,0.0003394,87537.0,87528.0,1.51312672]
["bitfinex","BTCUSD",1742948012756,0.3003394,87537.0,87528.0,1.51312672]
["bitfinex","BTCUSD",1742948014078,0.0003394,87537.0,87528.0,1.51312672]
["bitfinex","BTCUSD",1742948017647,0.0003394,87537.0,87528.0,1.38744508]
["bitfinex","BTCUSD",1742948018532,0.0003394,87537.0,87528.0,1.39886908]
["bitfinex","BTCUSD",1742948019744,0.0933632,87529.0,87528.0,1.01776623]
["bitfinex","BTCUSD",1742948019913,0.3933632,87529.0,87528.0,0.90350859]
["bitfinex","BTCUSD",1742948021118,0.3933632,87529.0,87528.0,0.89750859]
["bitfinex","BTCUSD",1742948021329,0.3933632,87529.0,87528.0,0.90250859]
["bitfinex","BTCUSD",1742948021785,0.3933632,87529.0,87528.0,0.89650859]
["bitfinex","BTCUSD",1742948021963,0.3933632,87529.0,87528.0,0.90250859]
["bitfinex","BTCUSD",1742948022557,0.3933632,87529.0,87528.0,0.89650859]
["bitfinex","BTCUSD",1742948022812,0.3933632,87529.0,87528.0,0.90250859]
["bitfinex","BTCUSD",1742948023944,0.3933632,87529.0,87528.0,0.56010668]
["bitfinex","BTCUSD",1742948031223,0.3933632,87529.0,87528.0,0.56144547]
["bitfinex","BTCUSD",1742948034853,0.3933632,87529.0,87528.0,0.55544547]
["bitfinex","BTCUSD",1742948035051,0.3933632,87529.0,87528.0,0.56044547]
["bitfinex","BTCUSD",1742948035253,0.3933632,87529.0,87528.0,0.55544547]
["bitfinex","BTCUSD",1742948035574,0.3933632,87529.0,87528.0,0.55344547]
["bitfinex","BTCUSD",1742948035903,0.3933632,87529.0,87528.0,0.55744547]
["bitfinex","BTCUSD",1742948036645,0.3933632,87529.0,87528.0,0.01368547]
["bitfinex","BTCUSD",1742948036885,0.3933632,87529.0,87528.0,0.007]
["bitfinex","BTCUSD",1742948037737,0.50762084,87529.0,87522.0,0.0001695]
["bitfinex","BTCUSD",1742948037925,0.50762084,87529.0,87492.0,0.0001696]
["bitfinex","BTCUSD",1742948037926,0.539988,87504.0,87503.0,0.5438]
["bitfinex","BTCUSD",1742948038134,0.539988,87504.0,87503.0,0.65805764]
["bitfinex","BTCUSD",1742948039127,0.539988,87504.0,87503.0,0.66405764]
["bitfinex","BTCUSD",1742948040696,0.539988,87504.0,87503.0,0.67005764]
["bitfinex","BTCUSD",1742948042910,0.539988,87504.0,87503.0,0.66405764]
["bitfinex","BTCUSD",1742948043298,0.539988,87504.0,87503.0,0.66905764]
["bitfinex","BTCUSD",1742948043917,0.539988,87504.0,87503.0,0.66305764]
["bitfinex","BTCUSD",1742948044319,0.539988,87504.0,87503.0,0.66905764]
["bitfinex","BTCUSD",1742948045346,0.539988,87504.0,87503.0,0.66922714]
["bitfinex","BTCUSD",1742948056753,0.539988,87504.0,87503.0,0.12542714]
["bitfinex","BTCUSD",1742948057194,0.65424564,87504.0,87503.0,0.12542714]
["bitfinex","BTCUSD",1742948057413,0.539988,87504.0,87503.0,0.12542714]
["bitfinex","BTCUSD",1742948066586,0.539988,87504.0,87503.0,5e-07]
["bitfinex","BTCUSD",1742948066984,0.623188,87504.0,87503.0,5e-07]
["bitfinex","BTCUSD",1742948067735,0.623188,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948070111,0.623188,87504.0,87503.0,5e-07]
["bitfinex","BTCUSD",1742948070346,0.623188,87504.0,87503.0,0.0010005]
["bitfinex","BTCUSD",1742948070550,0.623188,87504.0,87503.0,5e-07]
["bitfinex","BTCUSD",1742948070761,0.623188,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948070964,0.73744564,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948073326,0.623188,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948073754,0.749868,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948076063,0.76776221,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948081719,0.76810141,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948082232,0.7502072,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948082583,0.5403272,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948082784,0.65458484,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948085360,0.67247896,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948086119,0.75117896,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948086323,1.31823296,87504.0,87503.0,0.0020005]
["bitfinex","BTCUSD",1742948086980,1.31823296,87504.0,87503.0,5e-07]
["bitfinex","BTCUSD",1742948087189,0.75117896,87504.0,87503.0,5e-07]
["bitfinex","BTCUSD",1742948088164,0.539999,87500.0,87499.0,0.00025407]
["bitfinex","BTCUSD",1742948088362,0.5589645,87500.0,87499.0,0.00025407]
["bitfinex","BTCUSD",1742948089658,0.5589645,87500.0,87499.0,7e-08]
["bitfinex","BTCUSD",1742948089851,1.5242595,87500.0,87499.0,7e-08]
["bitfinex","BTCUSD",1742948090167,0.5589645,87500.0,87499.0,7e-08]
["bitfinex","BTCUSD",1742948090814,0.5589645,87500.0,87492.0,0.0001696]
["bitfinex","BTCUSD",1742948090815,0.540018,87493.0,87492.0,0.0001696]
["bitfinex","BTCUSD",1742948091053,0.540018,87493.0,87491.0,2e-07]
["bitfinex","BTCUSD",1742948091054,0.390129,87492.0,87491.0,2e-07]
["bitfinex","BTCUSD",1742948091265,0.540098,87464.0,87463.0,0.54408]
["bitfinex","BTCUSD",1742948091476,0.540098,87464.0,87463.0,0.65833764]
["bitfinex","BTCUSD",1742948092721,0.540098,87464.0,87463.0,0.65874784]
["bitfinex","BTCUSD",1742948093555,0.540098,87464.0,87463.0,0.65891744]
["bitfinex","BTCUSD",1742948093758,0.541098,87464.0,87463.0,0.66091744]
["bitfinex","BTCUSD",1742948094568,0.542098,87464.0,87463.0,0.66491744]
["bitfinex","BTCUSD",1742948099040,0.5610635,87464.0,87463.0,0.66491744]
["bitfinex","BTCUSD",1742948100490,0.542098,87464.0,87463.0,0.66491744]
["bitfinex","BTCUSD",1742948103311,0.540098,87464.0,87463.0,0.65891744]
["bitfinex","BTCUSD",1742948103503,0.540098,87464.0,87463.0,0.66391744]
["bitfinex","BTCUSD",1742948103710,0.540098,87464.0,87463.0,0.66791744]
["bitfinex","BTCUSD",1742948103711,0.542098,87464.0,87463.0,0.66791744]
["bitfinex","BTCUSD",1742948110585,0.542098,87464.0,87463.0,0.12383744]
["bitfinex","BTCUSD",1742948116303,0.530665,87464.0,87463.0,0.12383744]
["bitfinex","BTCUSD",1742948116518,0.002,87464.0,87463.0,0.4565797]
["bitfinex","BTCUSD",1742948116736,0.002,87464.0,87463.0,0.5035797]
["bitfinex","BTCUSD",1742948117152,0.002,87464.0,87463.0,0.5085797]
["bitfinex","BTCUSD",1742948117950,0.001,87464.0,87463.0,0.5035797]
["bitfinex","BTCUSD",1742948118201,0.002,87464.0,87463.0,0.5085797]
["bitfinex","BTCUSD",1742948118411,0.002,87464.0,87463.0,0.53184391]
["bitfinex","BTCUSD",1742948118618,0.001,87464.0,87463.0,0.52284391]
["bitfinex","BTCUSD",1742948119025,0.001,87464.0,87463.0,0.52884391]
["bitfinex","BTCUSD",1742948119450,0.001,87464.0,87463.0,0.52284391]
["bitfinex","BTCUSD",1742948119741,0.001,87464.0,87463.0,0.52884391]
["bitfinex","BTCUSD",1742948120545,0.001,87464.0,87463.0,0.53484391]
["bitfinex","BTCUSD",1742948120754,0.3,87476.0,87472.0,0.0781]
["bitfinex","BTCUSD",1742948120927,0.3,87476.0,87475.0,0.12879849]
["bitfinex","BTCUSD",1742948122864,0.3,87476.0,87475.0,0.13479849]
["bitfinex","BTCUSD",1742948123066,0.3,87476.0,87475.0,0.14079849]
["bitfinex","BTCUSD",1742948125090,0.4145913,87476.0,87475.0,0.14079849]
["bitfinex","BTCUSD",1742948125492,0.4145913,87476.0,87475.0,0.12625764]
["bitfinex","BTCUSD",1742948126783,0.4145913,87476.0,87475.0,0.11425764]
["bitfinex","BTCUSD",1742948127175,0.4145913,87476.0,87475.0,0.12525764]
["bitfinex","BTCUSD",1742948127846,0.4145913,87476.0,87475.0,0.12025764]
["bitfinex","BTCUSD",1742948128957,0.4145913,87476.0,87475.0,0.11425764]
["bitfinex","BTCUSD",1742948129404,0.4145913,87476.0,87475.0,0.12325764]
["bitfinex","BTCUSD",1742948130269,0.4145913,87476.0,87475.0,0.009]
["bitfinex","BTCUSD",1742948132120,0.011433,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742948132324,0.011433,87465.0,87464.0,0.11444029]
["bitfinex","BTCUSD",1742948132462,0.04149584,87465.0,87464.0,0.11444029]
["bitfinex","BTCUSD",1742948132669,0.57015784,87465.0,87464.0,0.12357559]
["bitfinex","BTCUSD",1742948133114,0.57015784,87465.0,87464.0,0.11444029]
["bitfinex","BTCUSD",1742948133330,0.57015784,87465.0,87464.0,0.12044029]
["bitfinex","BTCUSD",1742948133728,0.57015784,87465.0,87464.0,0.12544029]
["bitfinex","BTCUSD",1742948137638,0.540095,87465.0,87464.0,0.12544029]
["bitfinex","BTCUSD",1742948139882,0.540095,87465.0,87464.0,0.12560989]
["bitfinex","BTCUSD",1742948144911,0.540095,87465.0,87464.0,0.13477291]
["bitfinex","BTCUSD",1742948161251,0.3,87465.0,87464.0,0.14931376]
["bitfinex","BTCUSD",1742948161451,0.3,87465.0,87464.0,0.28803336]
["bitfinex","BTCUSD",1742948161762,0.3,87465.0,87464.0,0.28574717]
["bitfinex","BTCUSD",1742948162148,0.011431,87481.0,87475.0,0.0757]
["bitfinex","BTCUSD",1742948162379,0.240057,87479.0,87477.0,0.01454085]
["bitfinex","BTCUSD",1742948162550,0.011431,87478.0,87477.0,0.01454085]
["bitfinex","BTCUSD",1742948162764,0.311431,87478.0,87477.0,0.12879849]
["bitfinex","BTCUSD",1742948163789,0.311431,87478.0,87477.0,0.13079849]
["bitfinex","BTCUSD",1742948164148,0.3,87478.0,87477.0,0.13079849]
["bitfinex","BTCUSD",1742948164574,0.3,87479.0,87477.0,0.13079849]
["bitfinex","BTCUSD",1742948164784,0.540058,87479.0,87478.0,0.11425764]
["bitfinex","BTCUSD",1742948166107,0.540058,87479.0,87478.0,0.11625764]
["bitfinex","BTCUSD",1742948166438,0.54005,87482.0,87478.0,0.11625764]
["bitfinex","BTCUSD",1742948166646,0.240053,87481.0,87478.0,0.11625764]
["bitfinex","BTCUSD",1742948166846,0.31143,87482.0,87478.0,0.11625764]
["bitfinex","BTCUSD",1742948167049,0.0003392,87485.0,87480.0,0.228623]
["bitfinex","BTCUSD",1742948167253,0.0003392,87485.0,87483.0,0.01454085]
["bitfinex","BTCUSD",1742948167467,0.0003392,87485.0,87484.0,0.12879849]
["bitfinex","BTCUSD",1742948167888,0.0003392,87485.0,87484.0,0.20449849]
["bitfinex","BTCUSD",1742948168670,0.0003392,87485.0,87484.0,0.21049849]
["bitfinex","BTCUSD",1742948169159,0.0003392,87485.0,87484.0,0.4391119]
["bitfinex","BTCUSD",1742948170277,0.0003392,87485.0,87484.0,0.4505419]
["bitfinex","BTCUSD",1742948170483,0.0003392,87485.0,87484.0,0.5011419]
["bitfinex","BTCUSD",1742948170714,0.0003392,87485.0,87484.0,0.5061419]
["bitfinex","BTCUSD",1742948171145,0.0003392,87485.0,87484.0,0.51518611]
["bitfinex","BTCUSD",1742948171319,0.0003392,87485.0,87484.0,0.50918611]
["bitfinex","BTCUSD",1742948171466,0.0003392,87485.0,87484.0,0.51518611]
["bitfinex","BTCUSD",1742948171822,0.0003392,87485.0,87484.0,0.51018611]
["bitfinex","BTCUSD",1742948172244,0.0003392,87485.0,87484.0,0.50918611]
["bitfinex","BTCUSD",1742948172458,0.0003392,87485.0,87484.0,0.51018611]
["bitfinex","BTCUSD",1742948172666,0.0003392,87485.0,87484.0,0.50518611]
["bitfinex","BTCUSD",1742948173073,0.0003392,87485.0,87484.0,0.51118611]
["bitfinex","BTCUSD",1742948173994,0.0003392,87485.0,87484.0,0.63782611]
["bitfinex","BTCUSD",1742948176449,0.0003392,87485.0,87484.0,1.18182611]
["bitfinex","BTCUSD",1742948178119,0.0003392,87485.0,87484.0,0.81514311]
["bitfinex","BTCUSD",1742948178337,0.0003392,87485.0,87484.0,0.69384311]
["bitfinex","BTCUSD",1742948178557,0.0003392,87485.0,87484.0,0.67930226]
["bitfinex","BTCUSD",1742948179003,0.0003392,87485.0,87484.0,0.69384311]
["bitfinex","BTCUSD",1742948179208,0.0117692,87485.0,87484.0,0.69384311]
["bitfinex","BTCUSD",1742948180426,0.0003392,87485.0,87484.0,0.69384311]
["bitfinex","BTCUSD",1742948183507,0.0003392,87485.0,87484.0,0.92245611]
["bitfinex","BTCUSD",1742948183743,0.0003392,87485.0,87484.0,1.04525611]
["bitfinex","BTCUSD",1742948183952,0.0003392,87485.0,87484.0,1.17094375]
["bitfinex","BTCUSD",1742948184858,0.0003392,87485.0,87484.0,1.05668611]
["bitfinex","BTCUSD",1742948185876,0.0003392,87485.0,87484.0,1.05685571]
["bitfinex","BTCUSD",1742948190427,0.0003392,87485.0,87484.0,1.06185571]
["bitfinex","BTCUSD",1742948190848,0.0003392,87485.0,87484.0,1.09620471]
["bitfinex","BTCUSD",1742948191282,2e-07,87485.0,87484.0,1.12120471]
["bitfinex","BTCUSD",1742948191500,2e-07,87485.0,87484.0,1.23546235]
["bitfinex","BTCUSD",1742948192340,2e-07,87485.0,87484.0,1.22946235]
["bitfinex","BTCUSD",1742948193329,2e-07,87485.0,87484.0,1.23546235]
["bitfinex","BTCUSD",1742948193741,2e-07,87485.0,87484.0,1.22946235]
["bitfinex","BTCUSD",1742948194111,0.0003392,87504.0,87503.0,0.25953185]
["bitfinex","BTCUSD",1742948194320,0.0003392,87504.0,87503.0,0.58555929]
["bitfinex","BTCUSD",1742948194497,0.0003392,87504.0,87503.0,0.59447421]
["bitfinex","BTCUSD",1742948195415,0.0003392,87504.0,87503.0,0.60047421]
["bitfinex","BTCUSD",1742948195416,0.00040963,87504.0,87503.0,0.60047421]
["bitfinex","BTCUSD",1742948195756,0.00040963,87504.0,87503.0,0.60647421]
["bitfinex","BTCUSD",1742948197018,0.00040963,87504.0,87503.0,0.59447421]
["bitfinex","BTCUSD",1742948197262,0.00040963,87504.0,87503.0,0.60047421]
["bitfinex","BTCUSD",1742948197495,0.00040963,87504.0,87503.0,0.60647421]
["bitfinex","BTCUSD",1742948205959,0.00040963,87504.0,87503.0,1.15031421]
["bitfinex","BTCUSD",1742948206567,0.00040963,87504.0,87503.0,1.06522462]
["bitfinex","BTCUSD",1742948207390,0.00040963,87504.0,87503.0,1.14042462]
["bitfinex","BTCUSD",1742948207604,0.00040963,87504.0,87503.0,1.13442462]
["bitfinex","BTCUSD",1742948208000,0.00040963,87504.0,87503.0,1.14042462]
["bitfinex","BTCUSD",1742948208280,0.00040963,87504.0,87503.0,1.13442462]
["bitfinex","BTCUSD",1742948208488,0.00040963,87504.0,87503.0,1.25468226]
["bitfinex","BTCUSD",1742948214462,0.00040963,87504.0,87503.0,1.2664155]
["bitfinex","BTCUSD",1742948215026,6.3e-07,87504.0,87503.0,1.3372155]
["bitfinex","BTCUSD",1742948215384,6.3e-07,87504.0,87503.0,1.3417945]
["bitfinex","BTCUSD",1742948216151,6.3e-07,87504.0,87503.0,1.3297945]
["bitfinex","BTCUSD",1742948216392,6.3e-07,87504.0,87503.0,1.3357945]
["bitfinex","BTCUSD",1742948216582,6.3e-07,87504.0,87503.0,1.3417945]
["bitfinex","BTCUSD",1742948217359,4.2e-07,87504.0,87503.0,1.34179429]
["bitfinex","BTCUSD",1742948220464,4.2e-07,87504.0,87503.0,1.33579429]
["bitfinex","BTCUSD",1742948220861,4.2e-07,87504.0,87503.0,1.34179429]
["bitfinex","BTCUSD",1742948221959,4.2e-07,87504.0,87503.0,1.33579429]
["bitfinex","BTCUSD",1742948222163,0.00033962,87504.0,87503.0,1.32979429]
["bitfinex","BTCUSD",1742948222558,0.00033962,87504.0,87503.0,1.33579429]
["bitfinex","BTCUSD",1742948222722,0.00033962,87504.0,87503.0,1.34179429]
["bitfinex","BTCUSD",1742948222865,0.00033962,87504.0,87503.0,1.33579429]
["bitfinex","BTCUSD",1742948223074,0.00033962,87504.0,87503.0,1.34179429]
["bitfinex","BTCUSD",1742948223800,6.2e-07,87511.0,87510.0,0.244972]
["bitfinex","BTCUSD",1742948224006,6.2e-07,87511.0,87510.0,0.52843226]
["bitfinex","BTCUSD",1742948224415,6.2e-07,87511.0,87510.0,0.56406953]
["bitfinex","BTCUSD",1742948225804,6.2e-07,87511.0,87510.0,0.86406953]
["bitfinex","BTCUSD",1742948226028,6.2e-07,87511.0,87510.0,0.87006953]
["bitfinex","BTCUSD",1742948226235,6.2e-07,87511.0,87510.0,0.99032717]
["bitfinex","BTCUSD",1742948226650,6.2e-07,87511.0,87510.0,0.98432717]
["bitfinex","BTCUSD",1742948227142,6.2e-07,87511.0,87510.0,0.99032717]
["bitfinex","BTCUSD",1742948229051,6.2e-07,87511.0,87510.0,1.68652717]
["bitfinex","BTCUSD",1742948233969,6.2e-07,87511.0,87510.0,1.81308717]
["bitfinex","BTCUSD",1742948234955,0.0023392,87529.0,87510.0,1.81308717]
["bitfinex","BTCUSD",1742948234956,0.0023392,87529.0,87528.0,0.67006223]
["bitfinex","BTCUSD",1742948235155,0.00242378,87529.0,87528.0,1.02513751]
["bitfinex","BTCUSD",1742948235385,0.00242378,87529.0,87528.0,1.03389366]
["bitfinex","BTCUSD",1742948235762,0.00242378,87529.0,87528.0,1.03847066]
["bitfinex","BTCUSD",1742948236207,0.00242378,87529.0,87528.0,1.04447066]
["bitfinex","BTCUSD",1742948236847,0.00242378,87529.0,87528.0,1.04947066]
["bitfinex","BTCUSD",1742948239656,0.00242378,87529.0,87528.0,1.59311066]
["bitfinex","BTCUSD",1742948239859,0.00242378,87529.0,87528.0,1.47885302]
["bitfinex","BTCUSD",1742948241014,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948243088,0.00242378,87529.0,87528.0,1.34771602]
["bitfinex","BTCUSD",1742948243294,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948243528,0.00242378,87529.0,87528.0,1.44215568]
["bitfinex","BTCUSD",1742948243725,0.00242378,87529.0,87528.0,1.56871568]
["bitfinex","BTCUSD",1742948245243,0.00242378,87529.0,87528.0,1.56371568]
["bitfinex","BTCUSD",1742948245472,0.00242378,87529.0,87528.0,1.56871568]
["bitfinex","BTCUSD",1742948247151,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948247378,0.00242378,87529.0,87528.0,1.46927602]
["bitfinex","BTCUSD",1742948247782,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948248396,0.00242378,87529.0,87528.0,1.46927602]
["bitfinex","BTCUSD",1742948248805,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948248945,0.00242378,87529.0,87528.0,1.46927602]
["bitfinex","BTCUSD",1742948249331,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948249720,0.00242378,87529.0,87528.0,1.46927602]
["bitfinex","BTCUSD",1742948252526,0.00242378,87529.0,87528.0,1.47427602]
["bitfinex","BTCUSD",1742948252727,0.00242378,87529.0,87528.0,1.34271602]
["bitfinex","BTCUSD",1742948252941,0.00242378,87529.0,87528.0,1.46927602]
["bitfinex","BTCUSD",1742948261823,0.00242378,87529.0,87528.0,1.34271602]
["bitfinex","BTCUSD",1742948262034,0.00242378,87529.0,87528.0,1.22935402]
["bitfinex","BTCUSD",1742948262429,0.00242378,87529.0,87528.0,1.08825317]
["bitfinex","BTCUSD",1742948262430,0.09184778,87529.0,87528.0,1.08825317]
["bitfinex","BTCUSD",1742948262639,0.09184778,87529.0,87528.0,1.10279402]
["bitfinex","BTCUSD",1742948263192,0.08042378,87529.0,87528.0,1.10279402]
["bitfinex","BTCUSD",1742948263600,0.09184778,87529.0,87528.0,1.10279402]
["bitfinex","BTCUSD",1742948266263,0.09184778,87529.0,87528.0,1.08825317]
["bitfinex","BTCUSD",1742948276611,0.00242378,87529.0,87528.0,1.21705166]
["bitfinex","BTCUSD",1742948276834,0.00242378,87529.0,87528.0,1.39091602]
["bitfinex","BTCUSD",1742948277060,0.00242378,87529.0,87528.0,1.39591602]
["bitfinex","BTCUSD",1742948277253,0.00242378,87529.0,87528.0,1.47551602]
["bitfinex","BTCUSD",1742948277908,0.00242378,87529.0,87528.0,1.46951602]
["bitfinex","BTCUSD",1742948278118,0.00242378,87529.0,87528.0,1.57877366]
["bitfinex","BTCUSD",1742948278300,0.00242378,87529.0,87528.0,1.59077366]
["bitfinex","BTCUSD",1742948281544,0.00242378,87529.0,87528.0,1.61366839]
["bitfinex","BTCUSD",1742948282748,0.00242378,87529.0,87528.0,1.49941075]
["bitfinex","BTCUSD",1742948283529,0.00242378,87529.0,87528.0,1.48741075]
["bitfinex","BTCUSD",1742948283752,0.00242378,87529.0,87528.0,1.49341075]
["bitfinex","BTCUSD",1742948284072,0.00242378,87529.0,87528.0,1.49941075]
["bitfinex","BTCUSD",1742948284281,0.00242378,87529.0,87528.0,1.48741075]
["bitfinex","BTCUSD",1742948284482,0.00242378,87529.0,87528.0,1.60166839]
["bitfinex","BTCUSD",1742948284744,0.00242378,87529.0,87528.0,1.61366839]
["bitfinex","BTCUSD",1742948286378,0.00242378,87529.0,87528.0,1.60766839]
["bitfinex","BTCUSD",1742948286794,0.01442378,87529.0,87528.0,1.60766839]
["bitfinex","BTCUSD",1742948286995,0.01442378,87529.0,87528.0,1.61366839]
["bitfinex","BTCUSD",1742948287802,0.0003394,87537.0,87536.0,0.011423]
["bitfinex","BTCUSD",1742948288045,0.0003394,87537.0,87536.0,0.35976201]
["bitfinex","BTCUSD",1742948288249,0.0003394,87537.0,87536.0,0.36617347]
["bitfinex","BTCUSD",1742948288488,0.0003394,87537.0,87536.0,0.59465047]
["bitfinex","BTCUSD",1742948289829,0.0003394,87537.0,87536.0,0.99082607]
["bitfinex","BTCUSD",1742948290039,0.0003394,87537.0,87536.0,1.08002607]
["bitfinex","BTCUSD",1742948290566,0.0003394,87537.0,87536.0,1.08602607]
["bitfinex","BTCUSD",1742948291243,6e-07,87538.0,87537.0,0.05596385]
["bitfinex","BTCUSD",1742948291442,6e-07,87538.0,87537.0,0.36496316]
["bitfinex","BTCUSD",1742948291646,6e-07,87538.0,87537.0,0.37136218]
["bitfinex","BTCUSD",1742948292949,6e-07,87538.0,87537.0,0.41896218]
["bitfinex","BTCUSD",1742948293713,6e-07,87538.0,87537.0,0.43096218]
["bitfinex","BTCUSD",1742948296558,0.228384,87572.0,87558.0,0.011421]
["bitfinex","BTCUSD",1742948296559,0.3,87571.0,87558.0,0.011421]
["bitfinex","BTCUSD",1742948296757,0.00212331,87559.0,87558.0,0.26673949]
["bitfinex","BTCUSD",1742948296956,0.00212331,87559.0,87558.0,0.27529809]
["bitfinex","BTCUSD",1742948297158,0.00212331,87559.0,87558.0,0.81885809]
["bitfinex","BTCUSD",1742948297560,0.00212331,87559.0,87558.0,1.04727809]
["bitfinex","BTCUSD",1742948297756,0.00212331,87559.0,87558.0,1.14557023]
["bitfinex","BTCUSD",1742948297999,0.00212331,87559.0,87558.0,1.14957023]
["bitfinex","BTCUSD",1742948300331,0.00212331,87559.0,87558.0,1.17286911]
["bitfinex","BTCUSD",1742948302488,0.00212331,87559.0,87558.0,1.56768691]
["bitfinex","BTCUSD",1742948304695,0.00229281,87559.0,87558.0,1.56768691]
["bitfinex","BTCUSD",1742948306076,0.00229281,87559.0,87558.0,1.56068691]
["bitfinex","BTCUSD",1742948306444,0.00229281,87559.0,87558.0,1.57168691]
["bitfinex","BTCUSD",1742948307572,0.00229281,87559.0,87558.0,1.56568691]
["bitfinex","BTCUSD",1742948307901,0.00229281,87559.0,87558.0,1.65298691]
["bitfinex","BTCUSD",1742948308285,0.00229281,87559.0,87558.0,1.65898691]
["bitfinex","BTCUSD",1742948311194,0.00229281,87559.0,87558.0,1.57768691]
["bitfinex","BTCUSD",1742948314154,0.0003394,87573.0,87572.0,0.221522]
["bitfinex","BTCUSD",1742948314305,0.00038049,87573.0,87572.0,0.56979509]
["bitfinex","BTCUSD",1742948314509,0.00038049,87573.0,87572.0,0.57826516]
["bitfinex","BTCUSD",1742948315395,0.00038049,87573.0,87572.0,0.58968416]
["bitfinex","BTCUSD",1742948316284,0.00038049,87573.0,87572.0,0.98220915]
["bitfinex","BTCUSD",1742948316484,0.00038049,87573.0,87572.0,0.98720915]
["bitfinex","BTCUSD",1742948316683,0.00038049,87573.0,87572.0,0.99020915]
["bitfinex","BTCUSD",1742948317336,0.00038049,87573.0,87572.0,1.53368915]
["bitfinex","BTCUSD",1742948318930,0.00038049,87573.0,87572.0,1.52868915]
["bitfinex","BTCUSD",1742948319334,0.00038049,87573.0,87572.0,1.53368915]
["bitfinex","BTCUSD",1742948320111,0.002,87589.0,87588.0,0.228341]
["bitfinex","BTCUSD",1742948320284,0.00241094,87589.0,87588.0,0.77058703]
["bitfinex","BTCUSD",1742948320485,0.00241094,87589.0,87588.0,0.77896517]
["bitfinex","BTCUSD",1742948321092,0.00241094,87589.0,87588.0,0.75966213]
["bitfinex","BTCUSD",1742948322217,0.00241094,87589.0,87588.0,0.77107913]
["bitfinex","BTCUSD",1742948323084,0.00241094,87589.0,87588.0,0.89755913]
["bitfinex","BTCUSD",1742948323440,0.00241094,87589.0,87588.0,1.00809611]
["bitfinex","BTCUSD",1742948324024,0.00241094,87589.0,87588.0,1.00609611]
["bitfinex","BTCUSD",1742948324223,0.00241094,87589.0,87588.0,1.12035375]
["bitfinex","BTCUSD",1742948324633,0.00241094,87589.0,87588.0,1.11735375]
["bitfinex","BTCUSD",1742948324833,0.00241094,87589.0,87588.0,1.11935375]
["bitfinex","BTCUSD",1742948325150,0.00241094,87589.0,87588.0,1.12035375]
["bitfinex","BTCUSD",1742948325589,0.00241094,87589.0,87588.0,1.12335375]
["bitfinex","BTCUSD",1742948325765,0.00241094,87589.0,87588.0,1.12935375]
["bitfinex","BTCUSD",1742948326453,0.00241094,87589.0,87588.0,1.00287375]
["bitfinex","BTCUSD",1742948326663,0.00241094,87589.0,87588.0,1.12935375]
["bitfinex","BTCUSD",1742948328019,0.00258044,87589.0,87588.0,1.00287375]
["bitfinex","BTCUSD",1742948328226,0.00258044,87589.0,87588.0,1.12935375]
["bitfinex","BTCUSD",1742948331554,0.00258044,87589.0,87588.0,1.15435375]
["bitfinex","BTCUSD",1742948333058,0.00258044,87589.0,87588.0,1.12935375]
["bitfinex","BTCUSD",1742948333362,0.00258044,87589.0,87588.0,1.15435375]
["bitfinex","BTCUSD",1742948334592,0.000339,87592.0,87588.0,1.15435375]
["bitfinex","BTCUSD",1742948334799,0.000339,87617.0,87609.0,0.011414]
["bitfinex","BTCUSD",1742948335172,0.00045637,87617.0,87616.0,0.16948885]
["bitfinex","BTCUSD",1742948335290,0.00045637,87617.0,87616.0,0.28374649]
["bitfinex","BTCUSD",1742948335489,0.00045637,87617.0,87616.0,0.30336476]
["bitfinex","BTCUSD",1742948335753,0.00045637,87617.0,87616.0,0.29195176]
["bitfinex","BTCUSD",1742948336567,0.00045637,87617.0,87616.0,0.3872439]
["bitfinex","BTCUSD",1742948337318,0.00045637,87617.0,87616.0,0.3902439]
["bitfinex","BTCUSD",1742948337535,0.00045637,87617.0,87616.0,0.3952439]
["bitfinex","BTCUSD",1742948337742,0.00045637,87617.0,87616.0,0.41785839]
["bitfinex","BTCUSD",1742948338451,0.00045637,87617.0,87616.0,0.32256625]
["bitfinex","BTCUSD",1742948339974,0.00045637,87617.0,87616.0,0.33397925]
["bitfinex","BTCUSD",1742948340695,0.00045637,87617.0,87616.0,0.72320431]
["bitfinex","BTCUSD",1742948351575,0.00045637,87617.0,87616.0,0.68328331]
["bitfinex","BTCUSD",1742948352161,0.00045637,87617.0,87616.0,0.66100762]
["bitfinex","BTCUSD",1742948353544,0.00045637,87617.0,87616.0,0.53456762]
["bitfinex","BTCUSD",1742948353545,0.01186937,87617.0,87616.0,0.53456762]
["bitfinex","BTCUSD",1742948354131,0.01186937,87617.0,87616.0,0.52002677]
["bitfinex","BTCUSD",1742948357329,0.00045637,87617.0,87616.0,0.52002677]
["bitfinex","BTCUSD",1742948357528,0.01186937,87617.0,87616.0,0.52002677]
["bitfinex","BTCUSD",1742948359686,0.01186937,87617.0,87616.0,0.51502677]
["bitfinex","BTCUSD",1742948360003,0.01186937,87617.0,87616.0,0.51202677]
["bitfinex","BTCUSD",1742948360305,0.01186937,87617.0,87616.0,0.52102677]
["bitfinex","BTCUSD",1742948362744,0.31269601,87617.0,87616.0,0.52102677]
["bitfinex","BTCUSD",1742948363062,0.42612701,87617.0,87616.0,0.52102677]
["bitfinex","BTCUSD",1742948363763,0.50192701,87617.0,87616.0,0.52102677]
["bitfinex","BTCUSD",1742948365179,0.38766937,87617.0,87616.0,0.01754407]
["bitfinex","BTCUSD",1742948365338,0.43356937,87617.0,87616.0,0.01754407]
["bitfinex","BTCUSD",1742948365968,0.43356937,87617.0,87616.0,0.01254407]
["bitfinex","BTCUSD",1742948366381,0.43356937,87617.0,87616.0,0.01554407]
["bitfinex","BTCUSD",1742948366636,0.56569738,87617.0,87616.0,0.01554407]
["bitfinex","BTCUSD",1742948366949,0.71407838,87617.0,87616.0,0.00854407]
["bitfinex","BTCUSD",1742948367262,0.59982074,87617.0,87616.0,0.01254407]
["bitfinex","BTCUSD",1742948367412,0.59982074,87617.0,87616.0,0.01054407]
["bitfinex","BTCUSD",1742948367809,0.59982074,87617.0,87616.0,0.01154407]
["bitfinex","BTCUSD",1742948368321,0.71407838,87617.0,87616.0,0.01154407]
["bitfinex","BTCUSD",1742948369490,0.71407838,87617.0,87616.0,0.0013388]
["bitfinex","BTCUSD",1742948369818,0.59982074,87617.0,87616.0,0.0013388]
["bitfinex","BTCUSD",1742948370275,0.59982074,87617.0,87616.0,0.0003388]
["bitfinex","BTCUSD",1742948372155,0.58195037,87617.0,87616.0,0.0003388]
["bitfinex","BTCUSD",1742948372556,0.43356937,87617.0,87616.0,0.0003388]
["bitfinex","BTCUSD",1742948372760,0.79075837,87617.0,87616.0,0.0003388]
["bitfinex","BTCUSD",1742948372948,0.71863337,87617.0,87616.0,0.0003388]
["bitfinex","BTCUSD",1742948374381,0.83289101,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948374566,0.54782701,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948375198,0.4514418,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948382448,0.56000937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948384511,0.48420937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948385278,0.45618129,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948385977,0.45718129,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948387360,0.45618129,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948387533,0.45718129,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948390621,0.03074129,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948390827,0.03074129,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948391026,0.33074129,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948391841,0.32974129,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948392253,0.31286937,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948392645,0.31286937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948392646,0.41625801,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948393911,0.31286937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948395422,0.33074125,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948402364,0.31286937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948405325,0.33074149,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948408478,0.31286937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948410533,0.31286937,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948410737,0.01286937,87617.0,87616.0,0.13858428]
["bitfinex","BTCUSD",1742948411133,0.01286937,87617.0,87616.0,0.1215042]
["bitfinex","BTCUSD",1742948411134,0.31286937,87617.0,87616.0,0.1215042]
["bitfinex","BTCUSD",1742948411463,0.31286937,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948411711,0.31186937,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948411924,0.31186937,87617.0,87616.0,0.11625844]
["bitfinex","BTCUSD",1742948412333,0.31186937,87617.0,87616.0,0.11425844]
["bitfinex","BTCUSD",1742948412535,0.31186937,87617.0,87616.0,0.1235042]
["bitfinex","BTCUSD",1742948412707,0.31186937,87617.0,87616.0,0.1265042]
["bitfinex","BTCUSD",1742948413708,0.31186937,87617.0,87616.0,0.1235042]
["bitfinex","BTCUSD",1742948414130,0.31186937,87617.0,87616.0,0.1265042]
["bitfinex","BTCUSD",1742948424026,0.31186937,87617.0,87616.0,0.2051042]
["bitfinex","BTCUSD",1742948424231,0.31186937,87617.0,87616.0,0.2525042]
["bitfinex","BTCUSD",1742948425025,0.31186937,87617.0,87616.0,0.2495042]
["bitfinex","BTCUSD",1742948425218,0.00045637,87617.0,87616.0,0.2495042]
["bitfinex","BTCUSD",1742948425426,0.00045637,87617.0,87616.0,0.2525042]
["bitfinex","BTCUSD",1742948425626,0.00045637,87617.0,87616.0,0.2565042]
["bitfinex","BTCUSD",1742948425838,0.00045637,87617.0,87616.0,0.4847722]
["bitfinex","BTCUSD",1742948426245,0.00045637,87617.0,87616.0,0.2565042]
["bitfinex","BTCUSD",1742948427896,0.30045637,87617.0,87616.0,0.2565042]
["bitfinex","BTCUSD",1742948429351,0.00045637,87617.0,87616.0,0.2565042]
["bitfinex","BTCUSD",1742948430748,0.30045637,87617.0,87616.0,0.2565042]
["bitfinex","BTCUSD",1742948430904,0.31186937,87617.0,87616.0,0.2565042]
["bitfinex","BTCUSD",1742948431944,0.31186937,87617.0,87616.0,0.1305042]
["bitfinex","BTCUSD",1742948434321,0.30045637,87617.0,87616.0,0.1305042]
["bitfinex","BTCUSD",1742948434436,0.00045637,87617.0,87616.0,0.1305042]
["bitfinex","BTCUSD",1742948435445,0.00045637,87617.0,87616.0,0.2091042]
["bitfinex","BTCUSD",1742948438434,0.00045637,87617.0,87616.0,0.7523442]
["bitfinex","BTCUSD",1742948439202,0.00045637,87617.0,87616.0,0.76688505]
["bitfinex","BTCUSD",1742948440294,0.00045637,87617.0,87616.0,1.15611011]
["bitfinex","BTCUSD",1742948441335,0.00045637,87617.0,87616.0,1.15639152]
["bitfinex","BTCUSD",1742948442176,0.00045637,87617.0,87616.0,1.20368239]
["bitfinex","BTCUSD",1742948443235,0.00045637,87617.0,87616.0,1.21509539]
["bitfinex","BTCUSD",1742948443451,0.00045637,87617.0,87616.0,1.32935303]
["bitfinex","BTCUSD",1742948444453,0.00045637,87617.0,87616.0,1.20368239]
["bitfinex","BTCUSD",1742948447548,0.01186937,87617.0,87616.0,1.07528239]
["bitfinex","BTCUSD",1742948447767,0.01186937,87617.0,87616.0,1.07779142]
["bitfinex","BTCUSD",1742948447964,0.31186937,87617.0,87616.0,1.06325057]
["bitfinex","BTCUSD",1742948448088,0.30045637,87617.0,87616.0,1.06325057]
["bitfinex","BTCUSD",1742948448822,0.31186937,87617.0,87616.0,1.06325057]
["bitfinex","BTCUSD",1742948455343,0.31186937,87617.0,87616.0,1.0557235]
["bitfinex","BTCUSD",1742948457532,0.31186937,87617.0,87616.0,0.5522408]
["bitfinex","BTCUSD",1742948457533,0.39496937,87617.0,87616.0,0.5522408]
["bitfinex","BTCUSD",1742948458617,0.39496937,87617.0,87616.0,0.5482408]
["bitfinex","BTCUSD",1742948459009,0.39496937,87617.0,87616.0,0.5432408]
["bitfinex","BTCUSD",1742948459225,0.39496937,87617.0,87616.0,0.5452408]
["bitfinex","BTCUSD",1742948459370,0.39496937,87617.0,87616.0,0.5482408]
["bitfinex","BTCUSD",1742948460326,0.50922701,87617.0,87616.0,0.5482408]
["bitfinex","BTCUSD",1742948461577,0.63562701,87617.0,87616.0,0.5482408]
["bitfinex","BTCUSD",1742948461922,0.50922701,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948462119,0.31186937,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948463765,0.31186937,87617.0,87616.0,0.11925844]
["bitfinex","BTCUSD",1742948470497,0.31186937,87617.0,87616.0,0.20155844]
["bitfinex","BTCUSD",1742948470905,0.31186937,87617.0,87616.0,0.19855844]
["bitfinex","BTCUSD",1742948471333,0.31186937,87617.0,87616.0,0.20255844]
["bitfinex","BTCUSD",1742948471468,0.31186937,87617.0,87616.0,0.12025844]
["bitfinex","BTCUSD",1742948472865,0.31186937,87617.0,87616.0,0.11625844]
["bitfinex","BTCUSD",1742948473035,0.31186937,87617.0,87616.0,0.12125844]
["bitfinex","BTCUSD",1742948473241,0.31186937,87617.0,87616.0,0.11925844]
["bitfinex","BTCUSD",1742948473460,0.31186937,87617.0,87616.0,0.12325844]
["bitfinex","BTCUSD",1742948475422,0.32973892,87617.0,87616.0,0.12325844]
["bitfinex","BTCUSD",1742948482401,0.31186937,87617.0,87616.0,0.12325844]
["bitfinex","BTCUSD",1742948501470,0.00045637,87617.0,87616.0,0.21639929]
["bitfinex","BTCUSD",1742948501707,0.00045637,87617.0,87616.0,0.32047522]
["bitfinex","BTCUSD",1742948502258,0.00045637,87617.0,87616.0,0.31647522]
["bitfinex","BTCUSD",1742948502460,0.00045637,87617.0,87616.0,0.30006222]
["bitfinex","BTCUSD",1742948502640,0.00045637,87617.0,87616.0,0.30406222]
["bitfinex","BTCUSD",1742948502844,0.00045637,87617.0,87616.0,0.22781229]
["bitfinex","BTCUSD",1742948503257,0.00045637,87617.0,87616.0,0.22281229]
["bitfinex","BTCUSD",1742948503460,0.00045637,87617.0,87616.0,0.22881229]
["bitfinex","BTCUSD",1742948503980,0.00045637,87617.0,87616.0,0.22481229]
["bitfinex","BTCUSD",1742948504182,0.00045637,87617.0,87616.0,0.22981229]
["bitfinex","BTCUSD",1742948504719,0.00045637,87617.0,87616.0,0.60762435]
["bitfinex","BTCUSD",1742948512665,0.01186937,87617.0,87616.0,0.5144835]
["bitfinex","BTCUSD",1742948513214,0.01186937,87617.0,87616.0,0.52902435]
["bitfinex","BTCUSD",1742948514539,0.00045637,87617.0,87616.0,0.52902435]
["bitfinex","BTCUSD",1742948525185,0.01186937,87617.0,87616.0,0.52902435]
["bitfinex","BTCUSD",1742948529563,0.01186937,87617.0,87616.0,0.5144835]
["bitfinex","BTCUSD",1742948530169,0.38629941,87617.0,87616.0,0.5144835]
["bitfinex","BTCUSD",1742948530644,0.44026937,87617.0,87616.0,0.40022586]
["bitfinex","BTCUSD",1742948531036,0.44026937,87617.0,87616.0,0.0110008]
["bitfinex","BTCUSD",1742948531379,0.44026937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948531790,0.44026937,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948532190,0.55452701,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948533533,0.44026937,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948537764,0.45813941,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948541603,0.32973941,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948541848,0.31186937,87617.0,87616.0,0.11925844]
["bitfinex","BTCUSD",1742948551406,0.31186937,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948555116,0.31186937,87617.0,87616.0,0.11925844]
["bitfinex","BTCUSD",1742948565754,0.31186937,87617.0,87616.0,0.0050008]
["bitfinex","BTCUSD",1742948568579,0.31186937,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948569162,0.31186937,87617.0,87616.0,0.0010008]
["bitfinex","BTCUSD",1742948570426,0.31186937,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948575187,0.32974009,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948577258,0.44399773,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948577498,0.51989773,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948577879,2.52384573,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948578037,2.32521173,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948578243,1.98086773,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948578605,1.75586773,87617.0,87616.0,0.0020008]
["bitfinex","BTCUSD",1742948578806,1.75586773,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948578939,0.51989773,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948581273,0.59289773,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948582283,0.57502701,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948585317,0.59290148,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948585538,0.61588644,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948585955,0.5016288,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948589047,0.6029888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948589359,0.6279888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948589586,0.6029888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948589765,0.6279888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948590372,0.5520888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948591162,0.4257288,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948591450,0.4790888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948591769,0.5040888,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948592336,0.48621433,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948592535,0.60047197,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948595383,0.50408805,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948596365,0.47908805,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948596592,0.50408805,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948602253,0.48621433,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948605368,0.50408819,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948605580,0.61834583,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948605808,0.50408819,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948612215,0.48621433,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948612414,0.35985433,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948612678,0.48621433,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948614065,0.03485433,87617.0,87616.0,8e-07]
["bitfinex","BTCUSD",1742948614270,0.01186937,87617.0,87616.0,0.0817008]
["bitfinex","BTCUSD",1742948614651,0.31186937,87617.0,87616.0,0.0817008]
["bitfinex","BTCUSD",1742948614807,0.01186937,87617.0,87616.0,0.0817008]
["bitfinex","BTCUSD",1742948615013,0.31186937,87617.0,87616.0,0.0817008]
["bitfinex","BTCUSD",1742948615246,0.32974097,87617.0,87616.0,0.0817008]
["bitfinex","BTCUSD",1742948616393,0.02974097,87617.0,87616.0,0.19595844]
["bitfinex","BTCUSD",1742948616631,0.24659397,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948616881,0.00045637,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948617318,0.01186937,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948617532,0.31186937,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948617688,0.01186937,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948618441,0.31186937,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948619394,0.31186937,87617.0,87616.0,0.24655844]
["bitfinex","BTCUSD",1742948620185,0.31186937,87617.0,87616.0,0.24855844]
["bitfinex","BTCUSD",1742948620338,0.31186937,87617.0,87616.0,0.25055844]
["bitfinex","BTCUSD",1742948620750,0.31186937,87617.0,87616.0,0.24555844]
["bitfinex","BTCUSD",1742948620952,0.31186937,87617.0,87616.0,0.24855844]
["bitfinex","BTCUSD",1742948622213,0.31186937,87617.0,87616.0,0.26509929]
["bitfinex","BTCUSD",1742948623159,0.31186937,87617.0,87616.0,0.26209929]
["bitfinex","BTCUSD",1742948623418,0.31186937,87617.0,87616.0,0.26609929]
["bitfinex","BTCUSD",1742948623637,0.31186937,87617.0,87616.0,0.26409929]
["bitfinex","BTCUSD",1742948623841,0.31186937,87617.0,87616.0,0.26809929]
["bitfinex","BTCUSD",1742948624052,0.31186937,87617.0,87616.0,0.26409929]
["bitfinex","BTCUSD",1742948624187,0.31186937,87617.0,87616.0,0.26909929]
["bitfinex","BTCUSD",1742948625990,0.00045637,87617.0,87616.0,0.26909929]
["bitfinex","BTCUSD",1742948627906,0.22872237,87617.0,87616.0,0.26909929]
["bitfinex","BTCUSD",1742948628317,0.00045637,87617.0,87616.0,0.26909929]
["bitfinex","BTCUSD",1742948628951,0.00045637,87617.0,87616.0,0.49736729]
["bitfinex","BTCUSD",1742948630292,0.00045637,87617.0,87616.0,0.88659235]
["bitfinex","BTCUSD",1742948631950,0.00045637,87617.0,87616.0,0.88259235]
["bitfinex","BTCUSD",1742948632152,0.00045637,87617.0,87616.0,0.87759235]
["bitfinex","BTCUSD",1742948632321,0.00045637,87617.0,87616.0,0.89300535]
["bitfinex","BTCUSD",1742948632533,0.00045637,87617.0,87616.0,0.89900535]
["bitfinex","BTCUSD",1742948632771,0.00045637,87617.0,87616.0,1.01326299]
["bitfinex","BTCUSD",1742948633131,0.00045637,87617.0,87616.0,1.00326299]
["bitfinex","BTCUSD",1742948633336,0.00045637,87617.0,87616.0,1.00926299]
["bitfinex","BTCUSD",1742948633533,0.00045637,87617.0,87616.0,1.01526299]
["bitfinex","BTCUSD",1742948636988,0.00045637,87617.0,87616.0,0.90100535]
["bitfinex","BTCUSD",1742948637194,0.00045637,87617.0,87616.0,0.88959235]
["bitfinex","BTCUSD",1742948637539,0.00045637,87617.0,87616.0,0.90100535]
["bitfinex","BTCUSD",1742948639946,0.01832353,87617.0,87616.0,0.90100535]
["bitfinex","BTCUSD",1742948640159,0.01832353,87617.0,87616.0,0.89500535]
["bitfinex","BTCUSD",1742948640308,0.01832353,87617.0,87616.0,1.00926299]
["bitfinex","BTCUSD",1742948641322,0.00045637,87617.0,87616.0,1.00926299]
["bitfinex","BTCUSD",1742948641759,0.00045637,87617.0,87616.0,1.01526299]
["bitfinex","BTCUSD",1742948645932,0.0183225,87617.0,87616.0,1.01526299]
["bitfinex","BTCUSD",1742948647657,0.0183225,87617.0,87616.0,0.90100535]
["bitfinex","BTCUSD",1742948654162,0.0183225,87617.0,87616.0,0.90600535]
["bitfinex","BTCUSD",1742948654363,0.00045637,87617.0,87616.0,0.90600535]
["bitfinex","BTCUSD",1742948655063,0.000339,87625.0,87620.0,0.38676869]
["bitfinex","BTCUSD",1742948655263,0.000339,87625.0,87624.0,0.36845749]
["bitfinex","BTCUSD",1742948655486,0.000339,87625.0,87624.0,0.55811513]
["bitfinex","BTCUSD",1742948655835,0.000339,87625.0,87624.0,1.10123513]
["bitfinex","BTCUSD",1742948656421,0.000339,87625.0,87624.0,1.15503513]
["bitfinex","BTCUSD",1742948657221,0.000339,87625.0,87624.0,1.16103513]
["bitfinex","BTCUSD",1742948657582,0.01820388,87625.0,87624.0,1.16103513]
["bitfinex","BTCUSD",1742948658598,0.01820388,87625.0,87624.0,1.15503513]
["bitfinex","BTCUSD",1742948658939,0.01820388,87625.0,87624.0,1.16103513]
["bitfinex","BTCUSD",1742948659550,0.01820388,87625.0,87624.0,1.54180382]
["bitfinex","BTCUSD",1742948659966,0.01820388,87625.0,87624.0,1.54780382]
["bitfinex","BTCUSD",1742948660566,0.000339,87625.0,87624.0,1.54780382]
["bitfinex","BTCUSD",1742948660769,0.000339,87625.0,87624.0,1.55280382]
["bitfinex","BTCUSD",1742948661876,0.000339,87625.0,87624.0,1.54680382]
["bitfinex","BTCUSD",1742948662197,0.000339,87625.0,87624.0,1.57592855]
["bitfinex","BTCUSD",1742948662805,0.000339,87625.0,87624.0,1.56992855]
["bitfinex","BTCUSD",1742948663012,0.0001694,87647.0,87637.0,0.01141]
["bitfinex","BTCUSD",1742948663316,0.0001694,87647.0,87637.0,0.89195956]
["bitfinex","BTCUSD",1742948663449,0.0001694,87647.0,87637.0,1.12289195]
["bitfinex","BTCUSD",1742948664756,0.0001694,87647.0,87637.0,1.14219295]
["bitfinex","BTCUSD",1742948664930,0.0074822,87638.0,87637.0,1.13619295]
["bitfinex","BTCUSD",1742948665163,0.0001694,87647.0,87646.0,0.33593985]
["bitfinex","BTCUSD",1742948665369,0.00029259,87647.0,87646.0,0.49989749]
["bitfinex","BTCUSD",1742948665543,0.00012319,87649.0,87648.0,0.239594]
["bitfinex","BTCUSD",1742948665744,0.00012319,87649.0,87648.0,0.45519249]
["bitfinex","BTCUSD",1742948665974,0.00012319,87649.0,87648.0,0.50489249]
["bitfinex","BTCUSD",1742948666175,0.00012319,87649.0,87648.0,0.61915013]
["bitfinex","BTCUSD",1742948666755,1.9e-07,87649.0,87648.0,0.91915013]
["bitfinex","BTCUSD",1742948666984,1.9e-07,87649.0,87648.0,0.9855658]
["bitfinex","BTCUSD",1742948667391,1.9e-07,87649.0,87648.0,0.94415013]
["bitfinex","BTCUSD",1742948667572,0.01785584,87649.0,87648.0,0.94415013]
["bitfinex","BTCUSD",1742948667776,0.002,87679.0,87648.0,0.94415013]
["bitfinex","BTCUSD",1742948667777,0.002,87679.0,87660.0,0.244561]
["bitfinex","BTCUSD",1742948667979,0.002,87679.0,87660.0,1.21958589]
["bitfinex","BTCUSD",1742948668188,0.002,87679.0,87660.0,1.26928589]
["bitfinex","BTCUSD",1742948668761,0.002,87679.0,87676.0,0.321317]
["bitfinex","BTCUSD",1742948668961,0.002,87679.0,87676.0,0.57635549]
["bitfinex","BTCUSD",1742948669145,0.00058013,87677.0,87676.0,0.57635549]
["bitfinex","BTCUSD",1742948669508,0.01843313,87677.0,87676.0,0.59216786]
["bitfinex","BTCUSD",1742948669879,0.00058013,87677.0,87676.0,0.59216786]
["bitfinex","BTCUSD",1742948670084,0.00058013,87677.0,87676.0,0.97808895]
["bitfinex","BTCUSD",1742948670285,0.00058013,87677.0,87676.0,1.03778895]
["bitfinex","BTCUSD",1742948670813,0.00058013,87677.0,87676.0,1.06820178]
["bitfinex","BTCUSD",1742948671012,0.00058013,87677.0,87676.0,1.06320178]
["bitfinex","BTCUSD",1742948671793,0.00058013,87677.0,87676.0,0.91254895]
["bitfinex","BTCUSD",1742948671994,0.00058013,87677.0,87676.0,1.03878895]
["bitfinex","BTCUSD",1742948672443,0.00058013,87677.0,87676.0,0.91254895]
["bitfinex","BTCUSD",1742948672587,0.00058013,87677.0,87676.0,0.90503693]
["bitfinex","BTCUSD",1742948672791,0.00058013,87677.0,87676.0,1.03123693]
["bitfinex","BTCUSD",1742948673008,0.00058013,87677.0,87676.0,0.91457778]
["bitfinex","BTCUSD",1742948673207,0.00058013,87677.0,87676.0,1.04077778]
["bitfinex","BTCUSD",1742948673612,0.00058013,87677.0,87676.0,1.04677778]
["bitfinex","BTCUSD",1742948673809,0.00058013,87677.0,87676.0,1.16103542]
["bitfinex","BTCUSD",1742948674008,0.00058013,87677.0,87676.0,1.03483542]
["bitfinex","BTCUSD",1742948674370,0.01843465,87677.0,87676.0,1.16103542]
["bitfinex","BTCUSD",1742948674575,0.00058013,87677.0,87676.0,1.15503542]
["bitfinex","BTCUSD",1742948674837,0.302,87709.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1742948674943,0.00029249,87705.0,87704.0,0.11425764]
["bitfinex","BTCUSD",1742948675148,0.00029249,87705.0,87704.0,0.24305613]
["bitfinex","BTCUSD",1742948676170,0.01814381,87705.0,87704.0,0.24305613]
["bitfinex","BTCUSD",1742948676788,0.01814381,87705.0,87704.0,0.24505613]
["bitfinex","BTCUSD",1742948678332,0.01814381,87705.0,87704.0,0.24605613]
["bitfinex","BTCUSD",1742948678746,0.01814381,87705.0,87704.0,0.25745713]
["bitfinex","BTCUSD",1742948678861,0.01814381,87705.0,87704.0,0.64079809]
["bitfinex","BTCUSD",1742948679281,0.01814381,87705.0,87704.0,0.62939709]
["bitfinex","BTCUSD",1742948679481,0.01814381,87705.0,87704.0,0.75359709]
["bitfinex","BTCUSD",1742948679737,0.01814381,87705.0,87704.0,0.76799809]
["bitfinex","BTCUSD",1742948679944,0.01814381,87705.0,87704.0,0.63339709]
["bitfinex","BTCUSD",1742948680091,0.01314381,87705.0,87704.0,0.75659709]
["bitfinex","BTCUSD",1742948680292,0.002,87709.0,87705.0,0.24257785]
["bitfinex","BTCUSD",1742948680550,0.002,87709.0,87708.0,0.35682749]
["bitfinex","BTCUSD",1742948682384,0.002,87709.0,87708.0,0.35982749]
["bitfinex","BTCUSD",1742948682590,0.002,87709.0,87708.0,0.48598749]
["bitfinex","BTCUSD",1742948683158,0.002,87709.0,87708.0,0.48998749]
["bitfinex","BTCUSD",1742948683550,0.002,87709.0,87708.0,0.87332845]
["bitfinex","BTCUSD",1742948684504,0.01985034,87709.0,87708.0,0.87332845]
["bitfinex","BTCUSD",1742948686546,0.01985034,87709.0,87708.0,0.98758609]
["bitfinex","BTCUSD",1742948689428,0.02001984,87709.0,87708.0,0.98758609]
["bitfinex","BTCUSD",1742948691664,0.02001984,87709.0,87708.0,0.87332845]
["bitfinex","BTCUSD",1742948692044,0.0021695,87709.0,87708.0,0.87332845]
["bitfinex","BTCUSD",1742948692780,0.0021695,87709.0,87708.0,0.64529945]
["bitfinex","BTCUSD",1742948693554,0.0021695,87709.0,87708.0,1.18789945]
["bitfinex","BTCUSD",1742948693756,0.3135705,87709.0,87708.0,1.0471986]
["bitfinex","BTCUSD",1742948695087,0.3634705,87709.0,87708.0,1.0471986]
["bitfinex","BTCUSD",1742948695917,0.3813223,87709.0,87708.0,1.0471986]
["bitfinex","BTCUSD",1742948701071,0.3813223,87709.0,87708.0,0.66385764]
["bitfinex","BTCUSD",1742948701304,0.3634705,87709.0,87708.0,0.66385764]
["bitfinex","BTCUSD",1742948703374,0.3135705,87709.0,87708.0,0.66385764]
["bitfinex","BTCUSD",1742948703849,0.3135705,87709.0,87705.0,0.0003388]
["bitfinex","BTCUSD",1742948703850,0.239435,87706.0,87705.0,0.0003388]
["bitfinex","BTCUSD",1742948704055,0.667035,87706.0,87705.0,0.0003388]
["bitfinex","BTCUSD",1742948704515,1.690876,87706.0,87705.0,0.0003388]
["bitfinex","BTCUSD",1742948704711,0.783788,87706.0,87705.0,0.0003388]
["bitfinex","BTCUSD",1742948704917,0.667035,87706.0,87705.0,0.0003388]
["bitfinex","BTCUSD",1742948705125,0.667035,87706.0,87705.0,0.0043388]
["bitfinex","BTCUSD",1742948705126,0.79586,87706.0,87705.0,0.0043388]
["bitfinex","BTCUSD",1742948705441,0.91011764,87706.0,87705.0,0.0013388]
["bitfinex","BTCUSD",1742948705657,0.79586,87706.0,87705.0,0.0013388]
["bitfinex","BTCUSD",1742948707032,0.79586,87706.0,87705.0,0.0023388]
["bitfinex","BTCUSD",1742948708629,0.81861642,87706.0,87705.0,8e-07]
["bitfinex","BTCUSD",1742948708831,0.68979142,87706.0,87705.0,8e-07]
["bitfinex","BTCUSD",1742948709228,0.69079142,87706.0,87705.0,8e-07]
["bitfinex","BTCUSD",1742948710086,0.83004906,87706.0,87705.0,8e-07]
["bitfinex","BTCUSD",1742948710297,0.83004906,87706.0,87692.0,0.54264]
["bitfinex","BTCUSD",1742948710298,0.664771,87693.0,87692.0,0.54264]
["bitfinex","BTCUSD",1742948710530,0.664771,87693.0,87692.0,0.54276309]
["bitfinex","BTCUSD",1742948711064,0.68262633,87693.0,87692.0,0.54276309]
["bitfinex","BTCUSD",1742948711921,0.68262633,87693.0,87692.0,0.54576309]
["bitfinex","BTCUSD",1742948712490,0.68262633,87693.0,87692.0,0.54776309]
["bitfinex","BTCUSD",1742948715004,0.68262633,87693.0,87692.0,0.54476309]
["bitfinex","BTCUSD",1742948715411,0.68262633,87693.0,87692.0,0.54310189]
["bitfinex","BTCUSD",1742948715729,0.68262633,87693.0,87692.0,0.54410189]
["bitfinex","BTCUSD",1742948716556,0.68262633,87693.0,87692.0,0.54610189]
["bitfinex","BTCUSD",1742948717340,0.70159183,87693.0,87692.0,0.54610189]
["bitfinex","BTCUSD",1742948718724,0.70159183,87693.0,87692.0,0.00346189]
["bitfinex","BTCUSD",1742948719603,0.68262633,87693.0,87692.0,0.00346189]
["bitfinex","BTCUSD",1742948722763,0.68262633,87693.0,87692.0,0.10346189]
["bitfinex","BTCUSD",1742948726136,0.60662633,87693.0,87692.0,0.10346189]
["bitfinex","BTCUSD",1742948733135,0.55732633,87693.0,87692.0,0.10346189]
["bitfinex","BTCUSD",1742948734931,0.54592333,87693.0,87692.0,0.21771953]
["bitfinex","BTCUSD",1742948735128,0.55732633,87693.0,87692.0,0.21771953]
["bitfinex","BTCUSD",1742948735708,0.55732633,87693.0,87692.0,0.21571953]
["bitfinex","BTCUSD",1742948735911,0.55732633,87693.0,87692.0,0.21471953]
["bitfinex","BTCUSD",1742948736141,0.55732633,87693.0,87692.0,0.21871953]
["bitfinex","BTCUSD",1742948736275,0.55732633,87693.0,87692.0,0.22171953]
["bitfinex","BTCUSD",1742948736930,0.55732633,87693.0,87692.0,0.30291953]
["bitfinex","BTCUSD",1742948737508,0.01785533,87693.0,87692.0,0.31746038]
["bitfinex","BTCUSD",1742948738500,0.32925833,87693.0,87692.0,0.30291953]
["bitfinex","BTCUSD",1742948741430,0.311403,87693.0,87692.0,0.40291953]
["bitfinex","BTCUSD",1742948742298,0.311403,87693.0,87692.0,0.42592605]
["bitfinex","BTCUSD",1742948744509,0.3,87693.0,87692.0,0.4404669]
["bitfinex","BTCUSD",1742948744929,0.311403,87693.0,87692.0,0.4404669]
["bitfinex","BTCUSD",1742948745091,0.32925703,87693.0,87692.0,0.4404669]
["bitfinex","BTCUSD",1742948749631,0.32925703,87693.0,87692.0,0.9832269]
["bitfinex","BTCUSD",1742948752303,0.311403,87693.0,87692.0,0.9832269]
["bitfinex","BTCUSD",1742948753259,0.311403,87693.0,87692.0,0.96022038]
["bitfinex","BTCUSD",1742948755850,0.32925712,87693.0,87692.0,0.96022038]
["bitfinex","BTCUSD",1742948756738,0.43516253,87693.0,87692.0,0.75022189]
["bitfinex","BTCUSD",1742948757350,0.32925712,87693.0,87692.0,0.75022189]
["bitfinex","BTCUSD",1742948767251,0.32925712,87693.0,87692.0,0.86447953]
["bitfinex","BTCUSD",1742948767453,0.311403,87693.0,87692.0,0.86447953]
["bitfinex","BTCUSD",1742948770858,0.32925701,87693.0,87692.0,0.86447953]
["bitfinex","BTCUSD",1742948771492,0.311403,87693.0,87692.0,0.86447953]
["bitfinex","BTCUSD",1742948777120,0.32925725,87693.0,87692.0,0.86447953]
["bitfinex","BTCUSD",1742948779396,0.01785425,87693.0,87692.0,0.87902038]
["bitfinex","BTCUSD",1742948779610,0.01785425,87693.0,87692.0,1.13558102]
["bitfinex","BTCUSD",1742948779816,0.01785425,87693.0,87692.0,1.51892198]
["bitfinex","BTCUSD",1742948780449,0.01785425,87693.0,87692.0,1.51492198]
["bitfinex","BTCUSD",1742948780862,0.01785425,87693.0,87692.0,1.51592198]
["bitfinex","BTCUSD",1742948781062,0.01785425,87693.0,87692.0,1.51992198]
["bitfinex","BTCUSD",1742948781237,0.0021695,87709.0,87703.0,0.011402]
["bitfinex","BTCUSD",1742948781468,0.0021695,87709.0,87704.0,0.61393749]
["bitfinex","BTCUSD",1742948783219,0.0021695,87709.0,87704.0,0.99727845]
["bitfinex","BTCUSD",1742948784158,0.0021695,87709.0,87704.0,1.00427845]
["bitfinex","BTCUSD",1742948785323,0.0021695,87709.0,87704.0,1.03830264]
["bitfinex","BTCUSD",1742948786774,0.0021695,87709.0,87704.0,1.00427845]
["bitfinex","BTCUSD",1742948789120,0.0021695,87709.0,87704.0,0.87807845]
["bitfinex","BTCUSD",1742948789294,0.0021695,87709.0,87704.0,1.00423845]
["bitfinex","BTCUSD",1742948792363,0.0021695,87709.0,87704.0,1.01563945]
["bitfinex","BTCUSD",1742948793578,0.0021695,87709.0,87704.0,1.55827945]
["bitfinex","BTCUSD",1742948795504,0.0021695,87709.0,87704.0,1.54687845]
["bitfinex","BTCUSD",1742948795705,0.0021695,87709.0,87704.0,1.54721725]
["bitfinex","BTCUSD",1742948798930,0.0021695,87709.0,87704.0,1.42105725]
["bitfinex","BTCUSD",1742948799070,0.0021695,87709.0,87704.0,1.19301825]
["bitfinex","BTCUSD",1742948799275,0.0021695,87709.0,87704.0,1.31917825]
["bitfinex","BTCUSD",1742948801639,0.0021695,87709.0,87704.0,1.44483689]
["bitfinex","BTCUSD",1742948802129,0.0021695,87709.0,87704.0,1.33057925]
["bitfinex","BTCUSD",1742948802923,0.0021695,87709.0,87704.0,1.32657925]
["bitfinex","BTCUSD",1742948803342,0.0021695,87709.0,87704.0,1.33157925]
["bitfinex","BTCUSD",1742948803886,0.0021695,87709.0,87704.0,1.32857925]
["bitfinex","BTCUSD",1742948804084,0.0021695,87709.0,87704.0,1.33257925]
["bitfinex","BTCUSD",1742948804286,0.0021695,87709.0,87704.0,1.44283689]
["bitfinex","BTCUSD",1742948804702,0.0021695,87709.0,87704.0,1.44383689]
["bitfinex","BTCUSD",1742948805107,0.0021695,87709.0,87704.0,1.44983689]
["bitfinex","BTCUSD",1742948805468,0.0021695,87709.0,87704.0,1.44383689]
["bitfinex","BTCUSD",1742948805886,0.0021695,87709.0,87704.0,1.44983689]
["bitfinex","BTCUSD",1742948806808,0.0001696,87713.0,87712.0,0.15324085]
["bitfinex","BTCUSD",1742948806954,0.0001696,87713.0,87712.0,0.38403572]
["bitfinex","BTCUSD",1742948807154,0.0001696,87713.0,87712.0,0.38175613]
["bitfinex","BTCUSD",1742948807978,0.0001696,87713.0,87712.0,0.39365849]
["bitfinex","BTCUSD",1742948808180,0.0001696,87713.0,87712.0,0.11425764]
["bitfinex","BTCUSD",1742948808528,0.0001696,87713.0,87712.0,0.26095849]
["bitfinex","BTCUSD",1742948809057,0.0001696,87713.0,87712.0,0.26695849]
["bitfinex","BTCUSD",1742948809309,0.0001696,87713.0,87712.0,0.14079849]
["bitfinex","BTCUSD",1742948809523,0.0001696,87713.0,87712.0,0.26691849]
["bitfinex","BTCUSD",1742948812207,0.0001696,87713.0,87712.0,0.38117613]
["bitfinex","BTCUSD",1742948812408,0.0001696,87713.0,87712.0,0.76217819]
["bitfinex","BTCUSD",1742948813021,0.0001696,87713.0,87712.0,0.77357819]
["bitfinex","BTCUSD",1742948814129,0.0001696,87713.0,87712.0,0.85327819]
["bitfinex","BTCUSD",1742948814347,0.0001696,87713.0,87712.0,0.90287819]
["bitfinex","BTCUSD",1742948815540,0.0001696,87713.0,87712.0,1.10287819]
["bitfinex","BTCUSD",1742948817187,0.0001696,87713.0,87712.0,1.11816021]
["bitfinex","BTCUSD",1742948817376,0.0001696,87713.0,87712.0,1.11216021]
["bitfinex","BTCUSD",1742948817638,0.0001696,87713.0,87712.0,1.12416021]
["bitfinex","BTCUSD",1742948818442,0.02,87726.0,87722.0,0.011399]
["bitfinex","BTCUSD",1742948818647,0.02,87726.0,87725.0,0.35678349]
["bitfinex","BTCUSD",1742948818853,0.02,87726.0,87725.0,0.43541897]
["bitfinex","BTCUSD",1742948819723,0.02004101,87726.0,87725.0,0.45670099]
["bitfinex","BTCUSD",1742948820882,0.02004101,87726.0,87725.0,0.37806551]
["bitfinex","BTCUSD",1742948821324,0.02004101,87726.0,87725.0,0.50462551]
["bitfinex","BTCUSD",1742948821524,0.02004101,87726.0,87725.0,0.48834349]
["bitfinex","BTCUSD",1742948822014,0.02004101,87726.0,87725.0,0.49234349]
["bitfinex","BTCUSD",1742948822161,0.02004101,87726.0,87725.0,0.51361523]
["bitfinex","BTCUSD",1742948822583,0.02004101,87726.0,87725.0,0.62787287]
["bitfinex","BTCUSD",1742948823446,0.02004101,87726.0,87725.0,0.6507068]
["bitfinex","BTCUSD",1742948823653,0.02004101,87726.0,87725.0,1.07892916]
["bitfinex","BTCUSD",1742948824195,0.02004101,87726.0,87725.0,1.45976162]
["bitfinex","BTCUSD",1742948825512,0.02004101,87726.0,87725.0,1.43692769]
["bitfinex","BTCUSD",1742948826066,0.02004101,87726.0,87725.0,1.44832669]
["bitfinex","BTCUSD",1742948826283,0.02004101,87726.0,87725.0,1.55118533]
["bitfinex","BTCUSD",1742948827444,0.02004101,87726.0,87725.0,1.56258433]
["bitfinex","BTCUSD",1742948828095,0.02004101,87726.0,87725.0,1.55118533]
["bitfinex","BTCUSD",1742948828300,0.02004101,87726.0,87725.0,1.54218533]
["bitfinex","BTCUSD",1742948828476,0.02004101,87726.0,87725.0,1.54818533]
["bitfinex","BTCUSD",1742948828677,0.02004101,87726.0,87725.0,1.43892769]
["bitfinex","BTCUSD",1742948829754,0.02004101,87726.0,87725.0,1.45032669]
["bitfinex","BTCUSD",1742948830269,0.02004101,87726.0,87725.0,1.43892769]
["bitfinex","BTCUSD",1742948831261,0.02021061,87726.0,87725.0,1.43892769]
["bitfinex","BTCUSD",1742948831675,0.02021061,87726.0,87725.0,1.45032669]
["bitfinex","BTCUSD",1742948831923,0.02021061,87726.0,87725.0,1.56458433]
["bitfinex","BTCUSD",1742948832128,0.02021061,87726.0,87725.0,1.56530433]
["bitfinex","BTCUSD",1742948834224,0.02021061,87726.0,87725.0,1.58822451]
["bitfinex","BTCUSD",1742948836516,0.02021061,87726.0,87725.0,1.57682551]
["bitfinex","BTCUSD",1742948836723,0.02021061,87726.0,87725.0,1.46256787]
["bitfinex","BTCUSD",1742948838377,0.04021061,87726.0,87725.0,1.46256787]
["bitfinex","BTCUSD",1742948838579,0.04021061,87726.0,87725.0,1.43964769]
["bitfinex","BTCUSD",1742948839582,0.04021061,87726.0,87725.0,1.06984184]
["bitfinex","BTCUSD",1742948840398,0.05160961,87726.0,87725.0,1.06984184]
["bitfinex","BTCUSD",1742948840837,0.05160961,87726.0,87725.0,1.08438269]
["bitfinex","BTCUSD",1742948843014,0.05160961,87726.0,87725.0,1.28438269]
["bitfinex","BTCUSD",1742948843215,0.35160961,87726.0,87725.0,1.28438269]
["bitfinex","BTCUSD",1742948843421,0.34021061,87726.0,87725.0,1.28438269]
["bitfinex","BTCUSD",1742948843660,0.34021061,87726.0,87725.0,1.37526073]
["bitfinex","BTCUSD",1742948843854,0.34021061,87726.0,87725.0,1.50238073]
["bitfinex","BTCUSD",1742948844210,0.04021061,87726.0,87725.0,1.50238073]
["bitfinex","BTCUSD",1742948844573,0.04021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948844574,0.34021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948845593,0.04021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948846065,0.02021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948851042,0.32021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948852396,0.02021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948852813,0.32021061,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948853571,0.33160961,87726.0,87725.0,1.41150269]
["bitfinex","BTCUSD",1742948853926,0.33160961,87726.0,87725.0,1.28438269]
["bitfinex","BTCUSD",1742948854868,0.02021061,87726.0,87725.0,1.28438269]
["bitfinex","BTCUSD",1742948855071,0.02021061,87726.0,87725.0,1.39864033]
["bitfinex","BTCUSD",1742948858222,0.02021061,87726.0,87725.0,1.28438269]
["bitfinex","BTCUSD",1742948859465,0.02021061,87726.0,87725.0,1.29578169]
["bitfinex","BTCUSD",1742948859854,0.02021061,87726.0,87725.0,1.37198169]
["bitfinex","BTCUSD",1742948860355,0.02021061,87726.0,87725.0,1.42098169]
["bitfinex","BTCUSD",1742948860531,0.02021061,87726.0,87725.0,1.41598169]
["bitfinex","BTCUSD",1742948860864,0.02021061,87726.0,87725.0,1.53023933]
["bitfinex","BTCUSD",1742948861514,0.0133017,87727.0,87726.0,0.25392185]
["bitfinex","BTCUSD",1742948861713,0.0001696,87737.0,87736.0,0.011397]
["bitfinex","BTCUSD",1742948861915,0.0001696,87737.0,87736.0,0.44435149]
["bitfinex","BTCUSD",1742948861916,0.0002106,87737.0,87736.0,0.44435149]
["bitfinex","BTCUSD",1742948862883,0.0002106,87737.0,87736.0,0.86088225]
["bitfinex","BTCUSD",1742948863149,0.0002106,87737.0,87736.0,0.97513989]
["bitfinex","BTCUSD",1742948863364,0.0002106,87737.0,87736.0,1.00741163]
["bitfinex","BTCUSD",1742948863776,0.0002106,87737.0,87736.0,1.01341163]
["bitfinex","BTCUSD",1742948864970,7e-05,87760.0,87738.0,0.005]
["bitfinex","BTCUSD",1742948865170,0.00011101,87760.0,87759.0,0.44428849]
["bitfinex","BTCUSD",1742948865370,0.00011101,87760.0,87759.0,1.5331871]
["bitfinex","BTCUSD",1742948865549,0.00011101,87760.0,87759.0,1.4455931]
["bitfinex","BTCUSD",1742948866384,0.00011101,87760.0,87759.0,1.4515931]
["bitfinex","BTCUSD",1742948866610,0.00011101,87760.0,87759.0,1.4575931]
["bitfinex","BTCUSD",1742948866821,0.00011101,87760.0,87759.0,1.47886484]
["bitfinex","BTCUSD",1742948868430,0.00011101,87760.0,87759.0,1.4575931]
["bitfinex","BTCUSD",1742948871645,0.00011101,87760.0,87759.0,1.6575931]
["bitfinex","BTCUSD",1742948873470,0.00011101,87760.0,87759.0,1.47862525]
["bitfinex","BTCUSD",1742948873671,0.00011101,87760.0,87759.0,1.60586525]
["bitfinex","BTCUSD",1742948873874,0.00011101,87760.0,87759.0,1.25072925]
["bitfinex","BTCUSD",1742948874085,0.00011101,87760.0,87759.0,1.37796925]
["bitfinex","BTCUSD",1742948876054,0.00011101,87760.0,87759.0,1.37808925]
["bitfinex","BTCUSD",1742948876817,0.00011101,87760.0,87759.0,1.37804925]
["bitfinex","BTCUSD",1742948878708,0.00028051,87760.0,87759.0,1.37804925]
["bitfinex","BTCUSD",1742948879161,0.00028051,87760.0,87759.0,1.37800925]
["bitfinex","BTCUSD",1742948882182,0.43947451,87760.0,87759.0,0.6937884]
["bitfinex","BTCUSD",1742948882389,0.66736851,87760.0,87759.0,1.2360684]
["bitfinex","BTCUSD",1742948882765,0.66736851,87760.0,87759.0,1.25060925]
["bitfinex","BTCUSD",1742948883294,0.66736851,87760.0,87759.0,1.24460925]
["bitfinex","BTCUSD",1742948883605,0.66736851,87760.0,87759.0,1.24960925]
["bitfinex","BTCUSD",1742948883813,0.66736851,87760.0,87759.0,1.23860925]
["bitfinex","BTCUSD",1742948884347,0.66736851,87760.0,87759.0,1.24360925]
["bitfinex","BTCUSD",1742948885339,0.66736851,87760.0,87759.0,1.24760925]
["bitfinex","BTCUSD",1742948885544,0.66736851,87760.0,87759.0,1.2330684]
["bitfinex","BTCUSD",1742948885781,0.66736851,87760.0,87759.0,0.57653076]
["bitfinex","BTCUSD",1742948885782,0.78162615,87760.0,87759.0,0.57653076]
["bitfinex","BTCUSD",1742948886379,0.66736851,87760.0,87759.0,0.57653076]
["bitfinex","BTCUSD",1742948886728,0.66736851,87760.0,87759.0,0.57253076]
["bitfinex","BTCUSD",1742948886871,0.66736851,87760.0,87759.0,0.58707161]
["bitfinex","BTCUSD",1742948887072,0.66736851,87760.0,87759.0,0.69832925]
["bitfinex","BTCUSD",1742948887551,0.66736851,87760.0,87759.0,0.70032925]
["bitfinex","BTCUSD",1742948887883,0.66736851,87760.0,87759.0,0.69832925]
["bitfinex","BTCUSD",1742948888085,0.66736851,87760.0,87759.0,0.56953076]
["bitfinex","BTCUSD",1742948888286,0.66736851,87760.0,87759.0,0.57153076]
["bitfinex","BTCUSD",1742948888480,0.66736851,87760.0,87759.0,0.56953076]
["bitfinex","BTCUSD",1742948888686,0.66736851,87760.0,87759.0,0.204]
["bitfinex","BTCUSD",1742948898211,0.66736851,87760.0,87759.0,0.2]
["bitfinex","BTCUSD",1742948919266,0.58736851,87760.0,87759.0,0.2]
["bitfinex","BTCUSD",1742948919484,0.53956851,87760.0,87759.0,0.2]
["bitfinex","BTCUSD",1742948945052,1.27938851,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948945227,1.43924615,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948951518,0.78072615,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948951885,1.67443415,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948952389,1.59363715,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948953563,1.51899515,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948954095,1.33917315,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948955369,1.35701738,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948962335,0.72227038,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948962564,1.64880838,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948963429,1.63096415,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948965965,1.63096415,87760.0,87759.0,0.00034]
["bitfinex","BTCUSD",1742948966366,1.6488084,87760.0,87759.0,0.00034]
["bitfinex","BTCUSD",1742948970316,1.6488084,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948971678,1.6032084,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948972235,1.58536415,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948975071,1.71208415,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948975271,1.72992836,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948976920,0.55741272,87760.0,87759.0,0.080001]
["bitfinex","BTCUSD",1742948977535,1.04972672,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948982324,1.03188251,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948983550,0.53956851,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948984251,1.49366515,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948985271,1.51150887,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948985952,1.51650887,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948986566,0.72406923,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948986769,0.67471923,87760.0,87759.0,1e-06]
["bitfinex","BTCUSD",1742948988565,0.68413223,87760.0,87759.0,0.124801]
["bitfinex","BTCUSD",1742948992319,0.66628851,87760.0,87759.0,0.124801]
["bitfinex","BTCUSD",1742948996554,0.68413166,87760.0,87759.0,0.124801]
["bitfinex","BTCUSD",1742948996755,0.55741166,87760.0,87759.0,0.124801]
["bitfinex","BTCUSD",1742948999358,0.23956851,87760.0,87759.0,0.25359949]
["bitfinex","BTCUSD",1742948999688,0.00028051,87760.0,87759.0,0.25359949]
["bitfinex","BTCUSD",1742949000297,0.30028051,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949000502,0.00028051,87760.0,87759.0,0.25559949]
["bitfinex","BTCUSD",1742949000724,0.01167451,87760.0,87759.0,0.25559949]
["bitfinex","BTCUSD",1742949001013,0.31167451,87760.0,87759.0,0.25959949]
["bitfinex","BTCUSD",1742949001431,0.31167451,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949001852,0.31167451,87760.0,87759.0,0.26159949]
["bitfinex","BTCUSD",1742949003528,0.31167451,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949003741,0.30028051,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949003887,0.30028051,87760.0,87759.0,0.26159949]
["bitfinex","BTCUSD",1742949004499,0.30028051,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949004697,0.30028051,87760.0,87759.0,0.25359949]
["bitfinex","BTCUSD",1742949004902,0.00028051,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949005103,0.01167451,87760.0,87759.0,0.26159949]
["bitfinex","BTCUSD",1742949006070,0.00028051,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949006595,0.00028051,87760.0,87759.0,0.26259949]
["bitfinex","BTCUSD",1742949007005,0.00028051,87760.0,87759.0,0.25859949]
["bitfinex","BTCUSD",1742949007211,0.00028051,87760.0,87759.0,0.26259949]
["bitfinex","BTCUSD",1742949007640,0.00028051,87760.0,87759.0,0.25359949]
["bitfinex","BTCUSD",1742949007754,0.00028051,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949007960,0.00028051,87760.0,87759.0,0.26259949]
["bitfinex","BTCUSD",1742949008385,0.01167451,87760.0,87759.0,0.25759949]
["bitfinex","BTCUSD",1742949008813,0.01167451,87760.0,87759.0,0.26259949]
["bitfinex","BTCUSD",1742949009025,0.31167451,87760.0,87759.0,0.26259949]
["bitfinex","BTCUSD",1742949009439,0.31167451,87760.0,87759.0,0.24805864]
["bitfinex","BTCUSD",1742949009677,0.31167451,87760.0,87759.0,0.26259949]
["bitfinex","BTCUSD",1742949011248,0.31167451,87760.0,87759.0,0.21339949]
["bitfinex","BTCUSD",1742949011446,0.31167451,87760.0,87759.0,0.13779949]
["bitfinex","BTCUSD",1742949011647,0.42593215,87760.0,87759.0,0.009001]
["bitfinex","BTCUSD",1742949011835,0.31167451,87760.0,87759.0,0.009001]
["bitfinex","BTCUSD",1742949012267,0.539302,87755.0,87754.0,0.31422437]
["bitfinex","BTCUSD",1742949014010,0.539302,87755.0,87739.0,0.000339]
["bitfinex","BTCUSD",1742949014011,0.539321,87748.0,87747.0,0.0759]
["bitfinex","BTCUSD",1742949014221,0.539329,87745.0,87744.0,0.11425764]
["bitfinex","BTCUSD",1742949014504,0.539329,87745.0,87744.0,0.12879849]
["bitfinex","BTCUSD",1742949015495,0.539329,87745.0,87744.0,0.13479849]
["bitfinex","BTCUSD",1742949015908,0.539329,87745.0,87744.0,0.13879849]
["bitfinex","BTCUSD",1742949016061,0.65358664,87745.0,87744.0,0.13279849]
["bitfinex","BTCUSD",1742949016262,0.65358664,87745.0,87744.0,0.004]
["bitfinex","BTCUSD",1742949016546,0.539329,87745.0,87744.0,0.004]
["bitfinex","BTCUSD",1742949017829,0.539329,87745.0,87744.0,0.007]
["bitfinex","BTCUSD",1742949021416,0.539329,87745.0,87744.0,0.003]
["bitfinex","BTCUSD",1742949021701,0.311396,87744.0,87743.0,0.54248]
["bitfinex","BTCUSD",1742949022806,0.011396,87744.0,87743.0,0.54248]
["bitfinex","BTCUSD",1742949024147,0.011396,87744.0,87743.0,0.54448]
["bitfinex","BTCUSD",1742949024345,0.311396,87744.0,87743.0,0.54448]
["bitfinex","BTCUSD",1742949024542,0.42565364,87744.0,87743.0,0.54748]
["bitfinex","BTCUSD",1742949024749,0.311396,87744.0,87743.0,0.54748]
["bitfinex","BTCUSD",1742949025574,0.32924095,87744.0,87743.0,0.54748]
["bitfinex","BTCUSD",1742949026229,0.40834095,87744.0,87743.0,0.54748]
["bitfinex","BTCUSD",1742949026649,2.30072595,87744.0,87743.0,0.005]
["bitfinex","BTCUSD",1742949026850,2.39449259,87744.0,87743.0,0.003]
["bitfinex","BTCUSD",1742949027057,2.39449259,87744.0,87739.0,0.000339]
["bitfinex","BTCUSD",1742949027058,0.011397,87740.0,87739.0,0.000339]
["bitfinex","BTCUSD",1742949027264,3.42479264,87740.0,87739.0,0.000339]
["bitfinex","BTCUSD",1742949027471,3.6708775,87740.0,87739.0,0.000339]
["bitfinex","BTCUSD",1742949028351,3.6708775,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949029571,3.599874,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949029878,2.670146,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949030752,2.794439,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949031992,2.683556,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949032193,2.423443,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949032383,2.53770064,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949032791,1.70067,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949033420,1.610327,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949035840,1.62817406,87740.0,87739.0,0.003339]
["bitfinex","BTCUSD",1742949038157,1.62817406,87740.0,87739.0,0.000339]
["bitfinex","BTCUSD",1742949038910,1.62817406,87740.0,87739.0,0.001339]
["bitfinex","BTCUSD",1742949039106,1.7424317,87740.0,87739.0,0.001339]
["bitfinex","BTCUSD",1742949039679,1.7424317,87740.0,87739.0,0.002339]
["bitfinex","BTCUSD",1742949040653,0.311399,87720.0,87719.0,0.54248]
["bitfinex","BTCUSD",1742949042051,0.011399,87720.0,87719.0,0.548521]
["bitfinex","BTCUSD",1742949043073,0.011399,87720.0,87719.0,0.553521]
["bitfinex","BTCUSD",1742949044095,0.011399,87720.0,87719.0,0.011041]
["bitfinex","BTCUSD",1742949051973,0.311399,87720.0,87719.0,0.0113802]
["bitfinex","BTCUSD",1742949056612,0.01784751,87734.0,87719.0,0.0113802]
["bitfinex","BTCUSD",1742949056613,0.227985,87725.0,87720.0,0.01454085]
["bitfinex","BTCUSD",1742949056807,0.311399,87721.0,87720.0,0.09634085]
["bitfinex","BTCUSD",1742949057012,0.311399,87721.0,87720.0,0.21059849]
["bitfinex","BTCUSD",1742949057979,0.311399,87721.0,87720.0,0.21659849]
["bitfinex","BTCUSD",1742949059031,0.311399,87721.0,87720.0,0.22159849]
["bitfinex","BTCUSD",1742949068003,0.311399,87721.0,87720.0,0.76419849]
["bitfinex","BTCUSD",1742949075858,0.311399,87721.0,87720.0,0.76453769]
["bitfinex","BTCUSD",1742949084720,0.311399,87721.0,87720.0,0.68273769]
["bitfinex","BTCUSD",1742949084927,0.311399,87721.0,87720.0,0.5539392]
["bitfinex","BTCUSD",1742949085860,0.311399,87721.0,87720.0,0.5489392]
["bitfinex","BTCUSD",1742949086069,0.311399,87721.0,87720.0,0.5429392]
["bitfinex","BTCUSD",1742949086268,0.311399,87721.0,87720.0,0.5519392]
["bitfinex","BTCUSD",1742949091489,0.311399,87721.0,87720.0,0.5479392]
["bitfinex","BTCUSD",1742949091907,0.311399,87721.0,87720.0,0.5519392]
["bitfinex","BTCUSD",1742949092497,0.311399,87721.0,87720.0,0.5469392]
["bitfinex","BTCUSD",1742949092987,0.311399,87721.0,87720.0,0.5509392]
["bitfinex","BTCUSD",1742949101687,0.311399,87721.0,87720.0,0.0083392]
["bitfinex","BTCUSD",1742949111320,0.311399,87721.0,87720.0,0.13713769]
["bitfinex","BTCUSD",1742949111723,0.011399,87722.0,87721.0,0.01454085]
["bitfinex","BTCUSD",1742949111926,0.011399,87722.0,87721.0,0.12879849]
["bitfinex","BTCUSD",1742949113118,0.011399,87722.0,87721.0,0.13579849]
["bitfinex","BTCUSD",1742949119389,0.011399,87722.0,87721.0,0.14643047]
["bitfinex","BTCUSD",1742949121068,0.011399,87722.0,87721.0,0.13579849]
["bitfinex","BTCUSD",1742949124267,0.4132142,87722.0,87721.0,0.13579849]
["bitfinex","BTCUSD",1742949124451,0.4132142,87722.0,87721.0,0.007]
["bitfinex","BTCUSD",1742949125260,0.311399,87722.0,87721.0,0.007]
["bitfinex","BTCUSD",1742949131133,0.389799,87722.0,87721.0,0.007]
["bitfinex","BTCUSD",1742949132369,0.311399,87722.0,87721.0,0.007]
["bitfinex","BTCUSD",1742949134108,0.311399,87722.0,87721.0,0.004]
["bitfinex","BTCUSD",1742949134706,0.311399,87722.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949134707,0.539394,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949134863,0.65365164,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949135823,0.65365164,87721.0,87720.0,0.0043392]
["bitfinex","BTCUSD",1742949136189,0.65365164,87721.0,87720.0,0.0073392]
["bitfinex","BTCUSD",1742949136799,0.92809264,87721.0,87720.0,0.0073392]
["bitfinex","BTCUSD",1742949137201,0.94594138,87721.0,87720.0,0.0073392]
["bitfinex","BTCUSD",1742949137604,0.94594138,87721.0,87720.0,0.0033392]
["bitfinex","BTCUSD",1742949138004,0.94594138,87721.0,87720.0,0.0053392]
["bitfinex","BTCUSD",1742949138536,0.83168374,87721.0,87720.0,0.0033392]
["bitfinex","BTCUSD",1742949138866,0.83168374,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949144197,0.813835,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949147144,0.83168538,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949147351,0.94594302,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949149179,0.95094302,87721.0,87720.0,0.0003392]
["bitfinex","BTCUSD",1742949149382,0.95094302,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949149556,0.80120202,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949150145,0.68694438,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949151013,0.68894438,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949151201,0.68794438,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949151396,0.68694438,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949151606,0.68794438,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949151810,0.68994438,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949152344,0.672094,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949152736,0.800054,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949152945,0.91431164,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949155348,0.93216286,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949158515,0.93233246,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949162262,0.91448124,87721.0,87720.0,2e-07]
["bitfinex","BTCUSD",1742949162774,1.984017,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949163041,0.3353645,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949164006,0.3363645,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949164207,0.3373645,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949165222,0.35521574,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949169320,0.37521574,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949170654,0.37538534,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949172327,0.3575341,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949173610,0.4851741,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949175273,0.50302555,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949181489,0.35142005,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949181683,0.4610886,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949185065,0.47893789,87720.0,87719.0,4e-07]
["bitfinex","BTCUSD",1742949191730,0.539413,87714.0,87713.0,6e-07]
["bitfinex","BTCUSD",1742949191938,0.539413,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949192140,0.65367064,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949192559,4.19163464,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949193001,4.17484664,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949193201,3.73705564,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949193406,3.74205564,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949193605,3.21837464,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949193918,3.09960264,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949194536,3.08859364,87714.0,87713.0,4.161e-05]
["bitfinex","BTCUSD",1742949194751,3.08859364,87714.0,87680.0,0.54276]
["bitfinex","BTCUSD",1742949194752,0.539471,87693.0,87692.0,2.1e-07]
["bitfinex","BTCUSD",1742949194956,0.672231,87693.0,87692.0,3e-07]
["bitfinex","BTCUSD",1742949195317,0.5395,87682.0,87681.0,9.8e-07]
["bitfinex","BTCUSD",1742949195711,0.539529,87672.0,87671.0,5.3e-07]
["bitfinex","BTCUSD",1742949196743,0.539556,87662.0,87661.0,5.3e-07]
["bitfinex","BTCUSD",1742949196956,0.228167,87655.0,87653.0,0.0495]
["bitfinex","BTCUSD",1742949197278,0.228167,87655.0,87633.0,0.85732357]
["bitfinex","BTCUSD",1742949197279,0.3,87652.0,87633.0,0.85732357]
["bitfinex","BTCUSD",1742949197492,0.33381994,87652.0,87651.0,1e-06]
["bitfinex","BTCUSD",1742949198108,0.35168412,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949198656,0.95862512,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949199224,0.61186612,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949199420,0.32927218,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949199826,0.32927218,87652.0,87651.0,0.07881153]
["bitfinex","BTCUSD",1742949200052,0.32927218,87652.0,87651.0,0.13031153]
["bitfinex","BTCUSD",1742949200248,0.32927218,87652.0,87651.0,0.12831153]
["bitfinex","BTCUSD",1742949201538,0.32927218,87652.0,87651.0,0.12931153]
["bitfinex","BTCUSD",1742949201742,0.32927218,87652.0,87651.0,0.12731153]
["bitfinex","BTCUSD",1742949201941,0.32927218,87652.0,87651.0,0.12831153]
["bitfinex","BTCUSD",1742949203663,0.44352982,87652.0,87651.0,0.05191153]
["bitfinex","BTCUSD",1742949203877,0.42566564,87652.0,87651.0,0.05191153]
["bitfinex","BTCUSD",1742949204483,0.311408,87652.0,87651.0,0.05191153]
["bitfinex","BTCUSD",1742949205092,0.311408,87652.0,87651.0,0.00241153]
["bitfinex","BTCUSD",1742949205286,0.942002,87652.0,87651.0,0.00241153]
["bitfinex","BTCUSD",1742949205753,0.760823,87652.0,87651.0,0.00241153]
["bitfinex","BTCUSD",1742949207284,0.77868729,87652.0,87651.0,0.00241153]
["bitfinex","BTCUSD",1742949207682,0.89294493,87652.0,87651.0,0.00241153]
["bitfinex","BTCUSD",1742949208728,0.89294493,87652.0,87651.0,0.00141153]
["bitfinex","BTCUSD",1742949208929,0.77868729,87652.0,87651.0,0.00141153]
["bitfinex","BTCUSD",1742949209534,0.77868729,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949209946,0.65558429,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949210154,0.52682429,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949210367,0.02927229,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949210766,0.02927229,87652.0,87651.0,0.11466917]
["bitfinex","BTCUSD",1742949210970,0.32927229,87652.0,87651.0,0.12921002]
["bitfinex","BTCUSD",1742949211405,0.02927229,87652.0,87651.0,0.12921002]
["bitfinex","BTCUSD",1742949211979,0.32927229,87652.0,87651.0,0.12921002]
["bitfinex","BTCUSD",1742949213508,0.311408,87652.0,87651.0,0.12921002]
["bitfinex","BTCUSD",1742949216327,0.311408,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949216525,0.42566564,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949218171,0.32927129,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949219028,0.32961069,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949224682,0.3117474,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949227654,0.32961081,87652.0,87651.0,0.00041153]
["bitfinex","BTCUSD",1742949232025,0.32961081,87652.0,87651.0,0.20681002]
["bitfinex","BTCUSD",1742949232195,0.3117474,87652.0,87651.0,0.20681002]
["bitfinex","BTCUSD",1742949233032,0.0003394,87652.0,87651.0,0.25181002]
["bitfinex","BTCUSD",1742949233205,0.0003394,87652.0,87651.0,0.26321802]
["bitfinex","BTCUSD",1742949233611,0.0003394,87652.0,87651.0,0.26521802]
["bitfinex","BTCUSD",1742949233833,0.0003394,87652.0,87651.0,0.26321802]
["bitfinex","BTCUSD",1742949234037,0.0003394,87652.0,87651.0,0.37315212]
["bitfinex","BTCUSD",1742949234393,0.0003394,87652.0,87651.0,0.37715212]
["bitfinex","BTCUSD",1742949234603,0.0003394,87652.0,87651.0,0.37615212]
["bitfinex","BTCUSD",1742949235036,0.0003394,87652.0,87651.0,0.37315212]
["bitfinex","BTCUSD",1742949235209,0.0013394,87652.0,87651.0,0.37815212]
["bitfinex","BTCUSD",1742949235683,0.0003394,87672.0,87651.0,0.44843439]
["bitfinex","BTCUSD",1742949235891,0.0003394,87672.0,87671.0,0.14084085]
["bitfinex","BTCUSD",1742949236038,0.0117454,87672.0,87671.0,0.79713849]
["bitfinex","BTCUSD",1742949237034,0.0117454,87672.0,87671.0,0.80113849]
["bitfinex","BTCUSD",1742949238738,0.0003394,87672.0,87671.0,0.80113849]
["bitfinex","BTCUSD",1742949238958,0.0003394,87672.0,87671.0,0.80513849]
["bitfinex","BTCUSD",1742949239307,0.0117454,87672.0,87671.0,0.80513849]
["bitfinex","BTCUSD",1742949240180,0.0003394,87672.0,87671.0,0.80513849]
["bitfinex","BTCUSD",1742949244037,0.0003394,87672.0,87671.0,1.11936286]
["bitfinex","BTCUSD",1742949244249,0.0003394,87672.0,87671.0,1.35889386]
["bitfinex","BTCUSD",1742949245187,0.0003394,87672.0,87671.0,1.35489386]
["bitfinex","BTCUSD",1742949245916,0.0003394,87672.0,87671.0,1.35089386]
["bitfinex","BTCUSD",1742949246170,0.0003394,87672.0,87671.0,1.38489224]
["bitfinex","BTCUSD",1742949246350,0.0003394,87672.0,87671.0,1.38989224]
["bitfinex","BTCUSD",1742949246554,0.0003394,87672.0,87671.0,1.38489224]
["bitfinex","BTCUSD",1742949247088,0.0003394,87672.0,87671.0,1.39089224]
["bitfinex","BTCUSD",1742949247427,0.0003394,87672.0,87671.0,1.38489224]
["bitfinex","BTCUSD",1742949247856,0.0003394,87672.0,87671.0,1.39089224]
["bitfinex","BTCUSD",1742949251910,0.011401,87711.0,87684.0,0.239495]
["bitfinex","BTCUSD",1742949252078,0.3,87706.0,87684.0,0.69132309]
["bitfinex","BTCUSD",1742949252273,0.239431,87708.0,87684.0,0.69132309]
["bitfinex","BTCUSD",1742949252474,0.228034,87706.0,87684.0,0.69132309]
["bitfinex","BTCUSD",1742949252729,0.311401,87707.0,87684.0,0.69132309]
["bitfinex","BTCUSD",1742949252932,0.228043,87703.0,87684.0,0.69132309]
["bitfinex","BTCUSD",1742949253132,0.0201229,87685.0,87684.0,0.69132309]
["bitfinex","BTCUSD",1742949254115,0.0201229,87685.0,87684.0,0.69732309]
["bitfinex","BTCUSD",1742949254519,0.0202926,87685.0,87684.0,0.70332309]
["bitfinex","BTCUSD",1742949255299,0.0202926,87685.0,87684.0,1.01720806]
["bitfinex","BTCUSD",1742949259341,0.0202926,87685.0,87684.0,0.94535846]
["bitfinex","BTCUSD",1742949260280,0.0202926,87685.0,87684.0,0.80213761]
["bitfinex","BTCUSD",1742949260477,0.0202926,87685.0,87684.0,1.38639361]
["bitfinex","BTCUSD",1742949260681,0.0202926,87685.0,87684.0,1.40093446]
["bitfinex","BTCUSD",1742949263702,0.0202926,87685.0,87684.0,1.35393446]
["bitfinex","BTCUSD",1742949264254,0.00832963,87685.0,87684.0,1.4795961]
["bitfinex","BTCUSD",1742949266446,0.00832963,87685.0,87684.0,1.6058961]
["bitfinex","BTCUSD",1742949268184,0.12662876,87730.0,87684.0,1.6058961]
["bitfinex","BTCUSD",1742949268185,0.3,87710.0,87697.0,0.011402]
["bitfinex","BTCUSD",1742949268382,0.0201696,87720.0,87684.0,1.3664011]
["bitfinex","BTCUSD",1742949268383,0.00012306,87718.0,87712.0,0.0114]
["bitfinex","BTCUSD",1742949268590,0.00012306,87718.0,87717.0,0.24254585]
["bitfinex","BTCUSD",1742949268892,0.00012306,87718.0,87717.0,0.12879849]
["bitfinex","BTCUSD",1742949269113,0.31152306,87718.0,87717.0,0.12879849]
["bitfinex","BTCUSD",1742949270456,0.30012306,87718.0,87717.0,0.25509849]
["bitfinex","BTCUSD",1742949270662,0.00012306,87718.0,87717.0,0.87568222]
["bitfinex","BTCUSD",1742949270864,0.00012306,87718.0,87717.0,0.86428222]
["bitfinex","BTCUSD",1742949270997,0.00012306,87718.0,87717.0,0.86628222]
["bitfinex","BTCUSD",1742949272036,0.00012306,87718.0,87717.0,0.86828222]
["bitfinex","BTCUSD",1742949272450,0.00012306,87718.0,87717.0,0.79118222]
["bitfinex","BTCUSD",1742949272633,0.00012306,87718.0,87717.0,0.78718222]
["bitfinex","BTCUSD",1742949272785,0.00012306,87718.0,87717.0,0.79218222]
["bitfinex","BTCUSD",1742949273644,0.00012306,87718.0,87717.0,0.79618222]
["bitfinex","BTCUSD",1742949274196,0.00012306,87718.0,87717.0,0.80758222]
["bitfinex","BTCUSD",1742949275277,0.00012306,87718.0,87717.0,0.79618222]
["bitfinex","BTCUSD",1742949277088,0.00012306,87718.0,87717.0,0.79218222]
["bitfinex","BTCUSD",1742949277316,0.00012306,87718.0,87717.0,0.79718222]
["bitfinex","BTCUSD",1742949277532,0.00012306,87718.0,87717.0,0.79218222]
["bitfinex","BTCUSD",1742949277751,0.00012306,87718.0,87717.0,0.79818222]
["bitfinex","BTCUSD",1742949279359,0.00029266,87718.0,87717.0,0.80958222]
["bitfinex","BTCUSD",1742949279824,0.00029266,87718.0,87717.0,0.79818222]
["bitfinex","BTCUSD",1742949282277,0.00029266,87718.0,87717.0,0.45368346]
["bitfinex","BTCUSD",1742949284524,0.0201696,87720.0,87718.0,0.01455474]
["bitfinex","BTCUSD",1742949284739,0.0201696,87720.0,87719.0,0.12879849]
["bitfinex","BTCUSD",1742949287585,0.0201696,87720.0,87719.0,0.44268346]
["bitfinex","BTCUSD",1742949287984,0.2481676,87720.0,87719.0,0.44268346]
["bitfinex","BTCUSD",1742949288130,0.2481676,87720.0,87719.0,0.44768346]
["bitfinex","BTCUSD",1742949288336,0.2481676,87720.0,87719.0,0.45168346]
["bitfinex","BTCUSD",1742949290588,0.2595666,87720.0,87719.0,0.45168346]
["bitfinex","BTCUSD",1742949292307,0.0201696,87720.0,87719.0,0.45168346]
["bitfinex","BTCUSD",1742949292610,0.0201696,87720.0,87719.0,0.4843034]
["bitfinex","BTCUSD",1742949293593,0.0201696,87720.0,87719.0,0.7123034]
["bitfinex","BTCUSD",1742949294821,0.0201696,87720.0,87719.0,0.8400234]
["bitfinex","BTCUSD",1742949297978,0.0201696,87720.0,87719.0,1.3825834]
["bitfinex","BTCUSD",1742949299555,0.0201696,87720.0,87719.0,1.1545834]
["bitfinex","BTCUSD",1742949299967,0.3201696,87720.0,87719.0,0.99424346]
["bitfinex","BTCUSD",1742949300364,0.4098686,87720.0,87719.0,0.97970261]
["bitfinex","BTCUSD",1742949301180,0.0201696,87720.0,87719.0,1.21824346]
["bitfinex","BTCUSD",1742949301380,0.0201696,87720.0,87719.0,1.1045011]
["bitfinex","BTCUSD",1742949301617,0.0201696,87720.0,87719.0,1.1085011]
["bitfinex","BTCUSD",1742949302200,0.0201696,87720.0,87719.0,1.1035011]
["bitfinex","BTCUSD",1742949302651,0.0201696,87720.0,87719.0,1.1075011]
["bitfinex","BTCUSD",1742949305424,0.0201696,87720.0,87719.0,1.1189011]
["bitfinex","BTCUSD",1742949306595,0.0201696,87720.0,87719.0,1.26807864]
["bitfinex","BTCUSD",1742949307182,0.0201696,87720.0,87719.0,1.34947864]
["bitfinex","BTCUSD",1742949307381,0.0201696,87720.0,87719.0,1.34547864]
["bitfinex","BTCUSD",1742949307598,0.0201696,87720.0,87719.0,1.34947864]
["bitfinex","BTCUSD",1742949308009,0.0201696,87720.0,87719.0,1.34547864]
["bitfinex","BTCUSD",1742949308326,0.0201696,87720.0,87719.0,1.35047864]
["bitfinex","BTCUSD",1742949308934,0.0201696,87720.0,87719.0,1.39447864]
["bitfinex","BTCUSD",1742949309354,0.0201696,87720.0,87719.0,1.39947864]
["bitfinex","BTCUSD",1742949309693,0.0201696,87720.0,87719.0,1.39447864]
["bitfinex","BTCUSD",1742949310151,0.0201696,87720.0,87719.0,1.39547864]
["bitfinex","BTCUSD",1742949310889,0.0201696,87720.0,87719.0,1.40147864]
["bitfinex","BTCUSD",1742949312751,0.0201696,87720.0,87719.0,1.159341]
["bitfinex","BTCUSD",1742949313008,0.0201696,87720.0,87719.0,1.205981]
["bitfinex","BTCUSD",1742949313837,0.0201696,87720.0,87719.0,1.146581]
["bitfinex","BTCUSD",1742949314154,0.0201696,87720.0,87719.0,1.13204015]
["bitfinex","BTCUSD",1742949314539,0.0201696,87720.0,87719.0,1.146581]
["bitfinex","BTCUSD",1742949314712,0.0201696,87720.0,87719.0,1.23470658]
["bitfinex","BTCUSD",1742949315335,0.0201696,87720.0,87719.0,1.32470658]
["bitfinex","BTCUSD",1742949315543,0.0201696,87720.0,87719.0,1.37270658]
["bitfinex","BTCUSD",1742949316536,0.0201696,87720.0,87719.0,1.36670658]
["bitfinex","BTCUSD",1742949317226,0.0201696,87720.0,87719.0,1.37270658]
["bitfinex","BTCUSD",1742949317438,0.0201696,87720.0,87719.0,1.36670658]
["bitfinex","BTCUSD",1742949317707,0.0201696,87720.0,87719.0,1.36070658]
["bitfinex","BTCUSD",1742949317907,0.0201696,87720.0,87719.0,1.36670658]
["bitfinex","BTCUSD",1742949318280,0.0201696,87720.0,87719.0,1.37270658]
["bitfinex","BTCUSD",1742949318681,0.0201696,87720.0,87719.0,1.36670658]
["bitfinex","BTCUSD",1742949320380,0.0201696,87720.0,87719.0,1.37270658]
["bitfinex","BTCUSD",1742949322851,0.3001696,87739.0,87736.0,0.227956]
["bitfinex","BTCUSD",1742949323006,0.3001696,87739.0,87738.0,0.12879849]
["bitfinex","BTCUSD",1742949323778,0.3115666,87739.0,87738.0,0.12879849]
["bitfinex","BTCUSD",1742949324510,0.3115666,87739.0,87738.0,0.13279849]
["bitfinex","BTCUSD",1742949324899,0.3115666,87739.0,87738.0,0.13779849]
["bitfinex","BTCUSD",1742949325298,0.3001696,87739.0,87738.0,0.13779849]
["bitfinex","BTCUSD",1742949325647,0.3001696,87739.0,87738.0,0.16030701]
["bitfinex","BTCUSD",1742949325648,0.0001696,87739.0,87738.0,0.16030701]
["bitfinex","BTCUSD",1742949326266,0.0001696,87739.0,87738.0,0.18160455]
["bitfinex","BTCUSD",1742949326661,0.0001696,87739.0,87738.0,0.72404455]
["bitfinex","BTCUSD",1742949328539,0.0001696,87739.0,87738.0,1.01759032]
["bitfinex","BTCUSD",1742949329140,0.0001696,87739.0,87738.0,1.02898732]
["bitfinex","BTCUSD",1742949330145,0.0001696,87739.0,87738.0,1.02398732]
["bitfinex","BTCUSD",1742949330590,0.0001696,87739.0,87738.0,1.02998732]
["bitfinex","BTCUSD",1742949330759,0.0001696,87739.0,87738.0,1.02598732]
["bitfinex","BTCUSD",1742949331184,0.0001696,87739.0,87738.0,1.03098732]
["bitfinex","BTCUSD",1742949331393,0.0001696,87739.0,87738.0,1.11348732]
["bitfinex","BTCUSD",1742949332157,0.0001696,87754.0,87753.0,0.011395]
["bitfinex","BTCUSD",1742949332295,0.00029266,87754.0,87753.0,0.49578549]
["bitfinex","BTCUSD",1742949332479,0.00029266,87754.0,87753.0,0.57066261]
["bitfinex","BTCUSD",1742949333321,0.00029266,87754.0,87753.0,0.55926761]
["bitfinex","BTCUSD",1742949334644,0.00029266,87754.0,87753.0,0.56326761]
["bitfinex","BTCUSD",1742949335047,0.00029266,87754.0,87753.0,0.56726761]
["bitfinex","BTCUSD",1742949335259,0.00029266,87754.0,87753.0,0.57866261]
["bitfinex","BTCUSD",1742949336846,0.00029266,87754.0,87753.0,0.57466261]
["bitfinex","BTCUSD",1742949337005,0.00029266,87754.0,87753.0,0.49978549]
["bitfinex","BTCUSD",1742949337210,0.00029266,87754.0,87753.0,0.84122246]
["bitfinex","BTCUSD",1742949337652,0.00029266,87754.0,87753.0,0.84522246]
["bitfinex","BTCUSD",1742949337978,0.00029266,87754.0,87753.0,0.92772246]
["bitfinex","BTCUSD",1742949338175,0.00029266,87754.0,87753.0,0.94402]
["bitfinex","BTCUSD",1742949338395,0.00029266,87754.0,87753.0,1.05427764]
["bitfinex","BTCUSD",1742949338527,0.00029266,87754.0,87753.0,1.05927764]
["bitfinex","BTCUSD",1742949338726,0.00029266,87754.0,87753.0,1.06427764]
["bitfinex","BTCUSD",1742949338968,0.00029266,87754.0,87753.0,1.05927764]
["bitfinex","BTCUSD",1742949339347,0.00029266,87754.0,87753.0,1.06527764]
["bitfinex","BTCUSD",1742949340012,0.00029266,87754.0,87753.0,1.06027764]
["bitfinex","BTCUSD",1742949340419,0.00029266,87754.0,87753.0,1.06627764]
["bitfinex","BTCUSD",1742949340838,0.00029266,87754.0,87753.0,1.06027764]
["bitfinex","BTCUSD",1742949341188,0.00029266,87754.0,87753.0,1.0449801]
["bitfinex","BTCUSD",1742949341398,0.00029266,87754.0,87753.0,1.0389801]
["bitfinex","BTCUSD",1742949341803,0.00029266,87754.0,87753.0,1.0449801]
["bitfinex","BTCUSD",1742949343336,0.0002395,87760.0,87759.0,0.25383085]
["bitfinex","BTCUSD",1742949343564,0.0002395,87760.0,87759.0,0.6608328]
["bitfinex","BTCUSD",1742949345401,0.0002395,87760.0,87759.0,0.6668328]
["bitfinex","BTCUSD",1742949345603,0.0002395,87760.0,87759.0,0.6918328]
["bitfinex","BTCUSD",1742949346222,0.0002395,87760.0,87759.0,0.6668328]
["bitfinex","BTCUSD",1742949346397,0.0002395,87760.0,87759.0,0.75495838]
["bitfinex","BTCUSD",1742949346598,0.0002395,87760.0,87759.0,0.76095838]
["bitfinex","BTCUSD",1742949347731,0.0002395,87760.0,87759.0,0.88815838]
["bitfinex","BTCUSD",1742949350932,0.0002395,87760.0,87759.0,0.76095838]
["bitfinex","BTCUSD",1742949351166,0.0002395,87760.0,87759.0,0.88815838]
["bitfinex","BTCUSD",1742949352165,0.002,87769.0,87768.0,0.25380685]
["bitfinex","BTCUSD",1742949352478,0.002,87769.0,87768.0,0.39057301]
["bitfinex","BTCUSD",1742949353197,0.002,87769.0,87768.0,0.93277301]
["bitfinex","BTCUSD",1742949353550,0.002,87769.0,87768.0,1.04850001]
["bitfinex","BTCUSD",1742949353694,0.002,87769.0,87768.0,1.05450001]
["bitfinex","BTCUSD",1742949354397,0.002,87769.0,87768.0,1.06050001]
["bitfinex","BTCUSD",1742949354655,0.002,87769.0,87768.0,1.07189301]
["bitfinex","BTCUSD",1742949355218,0.002,87769.0,87768.0,1.06050001]
["bitfinex","BTCUSD",1742949356413,0.002,87769.0,87768.0,1.03799149]
["bitfinex","BTCUSD",1742949357503,0.002,87769.0,87768.0,0.92226449]
["bitfinex","BTCUSD",1742949357700,0.002,87769.0,87768.0,1.04934449]
["bitfinex","BTCUSD",1742949357899,0.002,87769.0,87768.0,1.2145997]
["bitfinex","BTCUSD",1742949358136,0.002,87769.0,87768.0,1.3302867]
["bitfinex","BTCUSD",1742949358323,0.002,87769.0,87768.0,1.3303267]
["bitfinex","BTCUSD",1742949358524,0.002,87769.0,87768.0,1.40875182]
["bitfinex","BTCUSD",1742949359004,0.002,87769.0,87768.0,1.1024537]
["bitfinex","BTCUSD",1742949359228,0.002,87769.0,87768.0,0.9753337]
["bitfinex","BTCUSD",1742949359368,0.002,87769.0,87768.0,1.1024537]
["bitfinex","BTCUSD",1742949360021,0.002,87769.0,87768.0,0.9753337]
["bitfinex","BTCUSD",1742949360217,0.0824,87769.0,87768.0,0.9753337]
["bitfinex","BTCUSD",1742949360451,0.321663,87769.0,87768.0,0.96079285]
["bitfinex","BTCUSD",1742949360657,0.321663,87769.0,87768.0,0.9753337]
["bitfinex","BTCUSD",1742949361429,0.321663,87769.0,87768.0,0.9693337]
["bitfinex","BTCUSD",1742949361628,0.321663,87769.0,87768.0,0.9733337]
["bitfinex","BTCUSD",1742949361826,0.6218325,87769.0,87768.0,0.95879285]
["bitfinex","BTCUSD",1742949362220,0.6218325,87769.0,87768.0,0.95279285]
["bitfinex","BTCUSD",1742949362569,0.6218325,87769.0,87768.0,0.95579285]
["bitfinex","BTCUSD",1742949362925,0.6218325,87769.0,87768.0,0.95279285]
["bitfinex","BTCUSD",1742949363463,0.6218325,87769.0,87768.0,0.95679285]
["bitfinex","BTCUSD",1742949363889,0.6218325,87769.0,87768.0,0.66445764]
["bitfinex","BTCUSD",1742949364948,0.6218325,87769.0,87768.0,0.7229034]
["bitfinex","BTCUSD",1742949365290,0.6218325,87769.0,87768.0,0.65645764]
["bitfinex","BTCUSD",1742949365490,0.6218325,87769.0,87768.0,0.5442]
["bitfinex","BTCUSD",1742949366871,0.6218325,87769.0,87768.0,0.5472]
["bitfinex","BTCUSD",1742949367069,0.6712325,87769.0,87768.0,0.5472]
["bitfinex","BTCUSD",1742949367292,0.6712325,87769.0,87768.0,0.5442]
["bitfinex","BTCUSD",1742949367498,0.68907218,87769.0,87768.0,0.5442]
["bitfinex","BTCUSD",1742949367704,0.68907218,87769.0,87768.0,0.5472]
["bitfinex","BTCUSD",1742949369745,0.68907218,87769.0,87768.0,0.5452]
["bitfinex","BTCUSD",1742949370692,0.68907218,87769.0,87768.0,0.5422]
["bitfinex","BTCUSD",1742949370848,0.68907218,87769.0,87768.0,0.5432]
["bitfinex","BTCUSD",1742949371233,0.68907218,87769.0,87768.0,0.5422]
["bitfinex","BTCUSD",1742949371638,0.68907218,87769.0,87768.0,0.5442]
["bitfinex","BTCUSD",1742949372070,0.68907218,87769.0,87768.0,0.5432]
["bitfinex","BTCUSD",1742949372268,0.6712325,87769.0,87768.0,0.5442]
["bitfinex","BTCUSD",1742949375403,0.68907318,87769.0,87768.0,0.5442]
["bitfinex","BTCUSD",1742949375911,0.68907318,87769.0,87768.0,0.71291152]
["bitfinex","BTCUSD",1742949376113,0.63967318,87769.0,87768.0,0.65845764]
["bitfinex","BTCUSD",1742949380158,0.25927318,87769.0,87768.0,0.65845764]
["bitfinex","BTCUSD",1742949380363,0.25927318,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949381289,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949381528,0.2414325,87769.0,87768.0,0.76312112]
["bitfinex","BTCUSD",1742949381838,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949382015,0.2414325,87769.0,87768.0,0.67199849]
["bitfinex","BTCUSD",1742949382421,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949383225,0.2414325,87769.0,87768.0,0.67199849]
["bitfinex","BTCUSD",1742949383563,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949384201,0.2414325,87769.0,87768.0,0.76312132]
["bitfinex","BTCUSD",1742949384374,0.2414325,87769.0,87768.0,0.76212132]
["bitfinex","BTCUSD",1742949384674,0.2414325,87769.0,87768.0,0.67399849]
["bitfinex","BTCUSD",1742949384973,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949385282,0.2414325,87769.0,87768.0,0.67099849]
["bitfinex","BTCUSD",1742949385424,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949386078,0.2414325,87769.0,87768.0,0.67099849]
["bitfinex","BTCUSD",1742949386244,0.2414325,87769.0,87768.0,0.67299849]
["bitfinex","BTCUSD",1742949386667,0.2414325,87769.0,87768.0,0.67499849]
["bitfinex","BTCUSD",1742949389077,0.2414325,87769.0,87768.0,0.74253222]
["bitfinex","BTCUSD",1742949390046,0.0021695,87769.0,87768.0,1.03486743]
["bitfinex","BTCUSD",1742949391045,0.0021695,87769.0,87768.0,1.12606043]
["bitfinex","BTCUSD",1742949391633,0.0021695,87769.0,87768.0,1.12406043]
["bitfinex","BTCUSD",1742949391829,0.0021695,87769.0,87768.0,1.12806043]
["bitfinex","BTCUSD",1742949392237,0.0021695,87769.0,87768.0,1.12606043]
["bitfinex","BTCUSD",1742949392681,0.0021695,87769.0,87768.0,1.12906043]
["bitfinex","BTCUSD",1742949392910,0.0021695,87769.0,87768.0,1.12606043]
["bitfinex","BTCUSD",1742949393275,0.0021695,87769.0,87768.0,1.12206043]
["bitfinex","BTCUSD",1742949393655,0.0021695,87769.0,87768.0,1.12606043]
["bitfinex","BTCUSD",1742949394610,0.0021695,87769.0,87768.0,1.12206043]
["bitfinex","BTCUSD",1742949394815,0.0021695,87769.0,87768.0,1.12506043]
["bitfinex","BTCUSD",1742949395077,0.0021695,87769.0,87768.0,1.12706043]
["bitfinex","BTCUSD",1742949395200,0.0021695,87769.0,87768.0,1.13106043]
["bitfinex","BTCUSD",1742949396056,0.0021695,87769.0,87768.0,1.12706043]
["bitfinex","BTCUSD",1742949396875,0.0021695,87769.0,87768.0,1.13306043]
["bitfinex","BTCUSD",1742949397480,0.0021695,87769.0,87768.0,1.18066043]
["bitfinex","BTCUSD",1742949398317,0.0021695,87769.0,87768.0,1.17466043]
["bitfinex","BTCUSD",1742949398665,0.0021695,87769.0,87768.0,1.16966043]
["bitfinex","BTCUSD",1742949398863,0.0021695,87769.0,87768.0,1.17566043]
["bitfinex","BTCUSD",1742949400350,0.0021695,87769.0,87768.0,1.18166043]
["bitfinex","BTCUSD",1742949401996,0.0001696,87773.0,87772.0,0.011393]
["bitfinex","BTCUSD",1742949402126,0.0001696,87773.0,87772.0,0.38372715]
["bitfinex","BTCUSD",1742949402332,0.0001696,87773.0,87772.0,0.38144913]
["bitfinex","BTCUSD",1742949403713,0.0001696,87773.0,87772.0,0.38744913]
["bitfinex","BTCUSD",1742949404395,0.0001696,87773.0,87772.0,0.24590828]
["bitfinex","BTCUSD",1742949404551,0.0001696,87773.0,87772.0,0.26361064]
["bitfinex","BTCUSD",1742949404755,0.0001696,87773.0,87772.0,0.15119149]
["bitfinex","BTCUSD",1742949404970,0.0001696,87773.0,87772.0,0.27811149]
["bitfinex","BTCUSD",1742949407126,0.0001696,87773.0,87772.0,0.26671849]
["bitfinex","BTCUSD",1742949407299,0.0001696,87773.0,87772.0,0.27811149]
["bitfinex","BTCUSD",1742949407851,0.0001696,87773.0,87772.0,0.5682772]
["bitfinex","BTCUSD",1742949408262,0.011391,87784.0,87772.0,0.5682772]
["bitfinex","BTCUSD",1742949408263,0.0001695,87793.0,87792.0,0.01139]
["bitfinex","BTCUSD",1742949408461,0.00032,87800.0,87795.0,0.33183385]
["bitfinex","BTCUSD",1742949408681,0.00141031,87796.0,87795.0,0.44609149]
["bitfinex","BTCUSD",1742949408887,0.00141031,87796.0,87795.0,0.56034913]
["bitfinex","BTCUSD",1742949409627,0.00141031,87796.0,87795.0,0.56534913]
["bitfinex","BTCUSD",1742949410030,0.00141031,87796.0,87795.0,0.48724913]
["bitfinex","BTCUSD",1742949410666,0.00141031,87796.0,87795.0,0.48224913]
["bitfinex","BTCUSD",1742949410872,0.00141031,87796.0,87795.0,0.48824913]
["bitfinex","BTCUSD",1742949411334,0.10282656,87840.0,87795.0,0.53922184]
["bitfinex","BTCUSD",1742949411511,0.10282656,87840.0,87839.0,0.23759007]
["bitfinex","BTCUSD",1742949411707,0.10282656,87840.0,87839.0,1.06234447]
["bitfinex","BTCUSD",1742949411951,0.10294964,87840.0,87839.0,1.06234447]
["bitfinex","BTCUSD",1742949412305,3e-07,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742949412509,3e-07,87850.0,87849.0,0.36784449]
["bitfinex","BTCUSD",1742949412847,3e-07,87850.0,87849.0,0.46325024]
["bitfinex","BTCUSD",1742949413312,3e-07,87850.0,87849.0,0.6580102]
["bitfinex","BTCUSD",1742949413519,3e-07,87850.0,87849.0,0.7891702]
["bitfinex","BTCUSD",1742949413720,3e-07,87850.0,87849.0,0.5471242]
["bitfinex","BTCUSD",1742949414130,3e-07,87850.0,87849.0,0.4189642]
["bitfinex","BTCUSD",1742949414363,0.0113833,87850.0,87849.0,0.5472042]
["bitfinex","BTCUSD",1742949414700,0.0113833,87850.0,87849.0,0.4249642]
["bitfinex","BTCUSD",1742949414820,0.3113833,87850.0,87849.0,0.41042335]
["bitfinex","BTCUSD",1742949415258,0.3113833,87850.0,87849.0,0.4309642]
["bitfinex","BTCUSD",1742949415458,0.3113833,87850.0,87849.0,0.41042335]
["bitfinex","BTCUSD",1742949415908,0.3113833,87850.0,87849.0,0.41442335]
["bitfinex","BTCUSD",1742949416328,0.3113833,87850.0,87849.0,0.40842335]
["bitfinex","BTCUSD",1742949416745,3e-07,87850.0,87849.0,0.40942335]
["bitfinex","BTCUSD",1742949417045,3e-07,87850.0,87849.0,0.41242335]
["bitfinex","BTCUSD",1742949417235,3e-07,87850.0,87849.0,0.40742335]
["bitfinex","BTCUSD",1742949417624,3e-07,87850.0,87849.0,0.41142335]
["bitfinex","BTCUSD",1742949418139,3e-07,87850.0,87849.0,0.51264044]
["bitfinex","BTCUSD",1742949419956,3e-07,87850.0,87849.0,0.13579849]
["bitfinex","BTCUSD",1742949422206,0.0001697,87850.0,87849.0,0.13579849]
["bitfinex","BTCUSD",1742949422687,0.5392127,87850.0,87849.0,0.007]
["bitfinex","BTCUSD",1742949427006,0.3115527,87850.0,87849.0,0.12025764]
["bitfinex","BTCUSD",1742949427965,0.3115527,87850.0,87849.0,0.006]
["bitfinex","BTCUSD",1742949429149,0.3115527,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1742949429485,0.3115527,87850.0,87849.0,0.004]
["bitfinex","BTCUSD",1742949430325,0.3115527,87850.0,87849.0,0.001]
["bitfinex","BTCUSD",1742949430524,0.3115527,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1742949430932,0.32937559,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1742949432183,0.3115527,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1742949432804,0.3913527,87850.0,87849.0,0.003]
["bitfinex","BTCUSD",1742949433437,0.3913527,87850.0,87849.0,0.003339]
["bitfinex","BTCUSD",1742949434707,0.50221583,87850.0,87849.0,0.003339]
["bitfinex","BTCUSD",1742949435028,0.3913527,87850.0,87849.0,0.003339]
["bitfinex","BTCUSD",1742949435228,0.40917631,87850.0,87849.0,0.003339]
["bitfinex","BTCUSD",1742949435662,0.40917631,87850.0,87849.0,0.002339]
["bitfinex","BTCUSD",1742949436255,0.40917631,87850.0,87849.0,0.000339]
["bitfinex","BTCUSD",1742949437606,0.011384,87840.0,87839.0,0.54212]
["bitfinex","BTCUSD",1742949437800,0.011386,87823.0,87822.0,0.01454085]
["bitfinex","BTCUSD",1742949438004,0.239116,87823.0,87822.0,0.12892157]
["bitfinex","BTCUSD",1742949438475,0.539116,87823.0,87822.0,0.12892157]
["bitfinex","BTCUSD",1742949440286,0.539116,87823.0,87822.0,0.13392157]
["bitfinex","BTCUSD",1742949440885,0.539116,87823.0,87822.0,0.13892157]
["bitfinex","BTCUSD",1742949441284,0.539116,87823.0,87822.0,0.13392157]
["bitfinex","BTCUSD",1742949441464,0.539116,87823.0,87822.0,0.13792157]
["bitfinex","BTCUSD",1742949443169,0.539116,87823.0,87822.0,0.12338072]
["bitfinex","BTCUSD",1742949443369,0.539116,87823.0,87822.0,0.00912308]
["bitfinex","BTCUSD",1742949443370,0.65337364,87823.0,87822.0,0.00912308]
["bitfinex","BTCUSD",1742949443599,0.539116,87823.0,87822.0,0.00912308]
["bitfinex","BTCUSD",1742949444409,0.539116,87823.0,87822.0,0.00512308]
["bitfinex","BTCUSD",1742949444639,0.539116,87823.0,87822.0,0.00812308]
["bitfinex","BTCUSD",1742949444811,0.539116,87823.0,87822.0,0.00846208]
["bitfinex","BTCUSD",1742949444978,0.539116,87823.0,87822.0,0.00346208]
["bitfinex","BTCUSD",1742949445181,0.55694465,87823.0,87822.0,0.00346208]
["bitfinex","BTCUSD",1742949446329,0.55694465,87823.0,87822.0,0.00646208]
["bitfinex","BTCUSD",1742949452325,0.539116,87823.0,87822.0,0.00646208]
["bitfinex","BTCUSD",1742949455265,0.55694509,87823.0,87822.0,0.00646208]
["bitfinex","BTCUSD",1742949459954,0.31782909,87823.0,87822.0,0.12071972]
["bitfinex","BTCUSD",1742949460162,0.311386,87823.0,87822.0,0.15563644]
["bitfinex","BTCUSD",1742949460408,0.539116,87823.0,87822.0,0.13526057]
["bitfinex","BTCUSD",1742949464322,0.539116,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949464785,0.539116,87823.0,87822.0,0.1237211]
["bitfinex","BTCUSD",1742949469376,0.3,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949469581,0.52773,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949469797,0.539116,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949470546,0.52773,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949470741,0.3,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949471155,0.311386,87823.0,87822.0,0.14888582]
["bitfinex","BTCUSD",1742949472667,0.311386,87823.0,87822.0,0.13826195]
["bitfinex","BTCUSD",1742949475509,0.311386,87823.0,87822.0,0.00946346]
["bitfinex","BTCUSD",1742949489283,0.311386,87823.0,87822.0,0.1237211]
["bitfinex","BTCUSD",1742949490210,0.227729,87824.0,87822.0,0.18466195]
["bitfinex","BTCUSD",1742949490422,0.239115,87824.0,87823.0,0.11425764]
["bitfinex","BTCUSD",1742949490869,0.539115,87824.0,87823.0,0.11425764]
["bitfinex","BTCUSD",1742949491361,0.539115,87824.0,87823.0,0.12879849]
["bitfinex","BTCUSD",1742949491554,0.539115,87824.0,87823.0,0.11425764]
["bitfinex","BTCUSD",1742949491691,0.539115,87824.0,87823.0,0.11725764]
["bitfinex","BTCUSD",1742949492298,0.539115,87824.0,87823.0,0.12125764]
["bitfinex","BTCUSD",1742949492684,0.539115,87824.0,87823.0,0.007]
["bitfinex","BTCUSD",1742949493736,0.65337264,87824.0,87823.0,0.007]
["bitfinex","BTCUSD",1742949493913,0.539115,87824.0,87823.0,0.007]
["bitfinex","BTCUSD",1742949495235,0.55694362,87824.0,87823.0,0.007]
["bitfinex","BTCUSD",1742949498111,0.54555662,87824.0,87823.0,0.13579849]
["bitfinex","BTCUSD",1742949498345,0.54555662,87824.0,87823.0,0.14975859]
["bitfinex","BTCUSD",1742949498346,0.539114,87824.0,87823.0,0.14975859]
["bitfinex","BTCUSD",1742949499631,0.539114,87824.0,87823.0,0.13579849]
["bitfinex","BTCUSD",1742949503043,0.539114,87824.0,87823.0,0.13613749]
["bitfinex","BTCUSD",1742949504624,0.227724,87826.0,87824.0,0.01454085]
["bitfinex","BTCUSD",1742949504837,0.53911,87826.0,87825.0,0.12879849]
["bitfinex","BTCUSD",1742949507580,0.53911,87826.0,87825.0,0.13279849]
["bitfinex","BTCUSD",1742949508517,0.53911,87826.0,87825.0,0.13579849]
["bitfinex","BTCUSD",1742949511277,0.53911,87826.0,87825.0,0.12125764]
["bitfinex","BTCUSD",1742949513671,0.23911,87826.0,87825.0,0.12125764]
["bitfinex","BTCUSD",1742949514861,0.53911,87826.0,87825.0,0.12125764]
["bitfinex","BTCUSD",1742949515587,0.53911,87826.0,87825.0,0.007]
["bitfinex","BTCUSD",1742949520504,0.3,87826.0,87825.0,0.13579849]
["bitfinex","BTCUSD",1742949520704,0.539108,87826.0,87825.0,0.23168519]
["bitfinex","BTCUSD",1742949521141,0.539108,87826.0,87825.0,0.13579849]
["bitfinex","BTCUSD",1742949524503,0.3,87826.0,87825.0,0.13579849]
["bitfinex","BTCUSD",1742949524745,0.3,87826.0,87825.0,0.12879849]
["bitfinex","BTCUSD",1742949525150,0.3,87826.0,87825.0,0.13579849]
["bitfinex","BTCUSD",1742949525693,0.3,87826.0,87825.0,0.13613749]
["bitfinex","BTCUSD",1742949526097,0.3,87837.0,87832.0,0.227705]
["bitfinex","BTCUSD",1742949526298,0.011384,87839.0,87834.0,0.2277]
["bitfinex","BTCUSD",1742949526472,0.227693,87838.0,87835.0,0.12879849]
["bitfinex","BTCUSD",1742949526979,0.3,87841.0,87835.0,0.35649549]
["bitfinex","BTCUSD",1742949527186,0.011384,87840.0,87835.0,0.41719324]
["bitfinex","BTCUSD",1742949527409,0.527686,87841.0,87838.0,0.01454085]
["bitfinex","BTCUSD",1742949527557,0.227686,87841.0,87840.0,0.01454085]
["bitfinex","BTCUSD",1742949527757,0.23907,87841.0,87840.0,0.12879849]
["bitfinex","BTCUSD",1742949528761,0.23907,87841.0,87840.0,0.13079849]
["bitfinex","BTCUSD",1742949528961,0.227686,87841.0,87840.0,0.13079849]
["bitfinex","BTCUSD",1742949529433,0.23907,87841.0,87840.0,0.13279849]
["bitfinex","BTCUSD",1742949530705,0.23907,87841.0,87840.0,0.23496123]
["bitfinex","BTCUSD",1742949531073,0.23907,87841.0,87840.0,0.13279849]
["bitfinex","BTCUSD",1742949533910,0.3,87842.0,87840.0,0.13279849]
["bitfinex","BTCUSD",1742949534138,0.239059,87844.0,87842.0,0.01454085]
["bitfinex","BTCUSD",1742949534436,0.239059,87844.0,87843.0,0.11425764]
["bitfinex","BTCUSD",1742949534688,0.239059,87844.0,87843.0,0.12879849]
["bitfinex","BTCUSD",1742949535581,0.239059,87844.0,87843.0,0.13079849]
["bitfinex","BTCUSD",1742949535911,0.239059,87844.0,87843.0,0.12879849]
["bitfinex","BTCUSD",1742949536022,0.239059,87844.0,87843.0,0.13079849]
["bitfinex","BTCUSD",1742949536229,0.239059,87844.0,87843.0,0.13279849]
["bitfinex","BTCUSD",1742949536432,0.3001695,87849.0,87845.0,0.227673]
["bitfinex","BTCUSD",1742949536684,0.3001695,87849.0,87847.0,0.01454085]
["bitfinex","BTCUSD",1742949536894,0.5392165,87849.0,87848.0,0.12879849]
["bitfinex","BTCUSD",1742949537085,0.3001695,87849.0,87848.0,0.17629849]
["bitfinex","BTCUSD",1742949537502,0.0001695,87849.0,87848.0,0.17629849]
["bitfinex","BTCUSD",1742949538718,0.0001695,87849.0,87848.0,0.18029849]
["bitfinex","BTCUSD",1742949539619,0.0001695,87849.0,87848.0,0.54839849]
["bitfinex","BTCUSD",1742949540221,0.2392155,87849.0,87848.0,0.54839849]
["bitfinex","BTCUSD",1742949540745,0.0001695,87849.0,87848.0,0.65633434]
["bitfinex","BTCUSD",1742949540983,0.0001695,87849.0,87848.0,0.54839849]
["bitfinex","BTCUSD",1742949541890,0.5392155,87849.0,87848.0,0.54839849]
["bitfinex","BTCUSD",1742949542107,0.7363095,87849.0,87848.0,0.4196]
["bitfinex","BTCUSD",1742949542510,0.7363095,87849.0,87848.0,0.009]
["bitfinex","BTCUSD",1742949542762,0.93226714,87849.0,87848.0,0.009]
["bitfinex","BTCUSD",1742949542911,0.93226714,87849.0,87848.0,0.00800138]
["bitfinex","BTCUSD",1742949543117,0.6209155,87849.0,87848.0,0.00800138]
["bitfinex","BTCUSD",1742949543964,0.6209155,87849.0,87848.0,0.00300138]
["bitfinex","BTCUSD",1742949544376,0.6209155,87849.0,87848.0,3.8e-07]
["bitfinex","BTCUSD",1742949544573,1.5786755,87849.0,87848.0,3.8e-07]
["bitfinex","BTCUSD",1742949544796,0.539078,87837.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949545390,0.55690361,87837.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949545927,0.55690361,87837.0,87836.0,0.59216]
["bitfinex","BTCUSD",1742949547750,0.55690361,87837.0,87836.0,0.59116]
["bitfinex","BTCUSD",1742949548370,0.55690361,87837.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949548371,0.539108,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949548586,0.539108,87826.0,87825.0,0.11459664]
["bitfinex","BTCUSD",1742949549563,0.539108,87826.0,87825.0,0.12059664]
["bitfinex","BTCUSD",1742949551954,0.539108,87826.0,87825.0,0.006339]
["bitfinex","BTCUSD",1742949551955,0.65336564,87826.0,87825.0,0.006339]
["bitfinex","BTCUSD",1742949552913,0.65336564,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949553114,0.65336564,87826.0,87825.0,0.002339]
["bitfinex","BTCUSD",1742949553331,0.65336564,87826.0,87825.0,0.005339]
["bitfinex","BTCUSD",1742949553871,0.65336564,87826.0,87825.0,0.003339]
["bitfinex","BTCUSD",1742949554473,0.65336564,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949555295,0.67119365,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949556401,0.75139365,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949556783,0.63713601,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949558568,0.63913601,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949559121,0.64013601,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949562391,0.622308,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949563516,1.088731,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949563890,1.20298864,87826.0,87825.0,0.000339]
["bitfinex","BTCUSD",1742949564902,1.20298864,87826.0,87822.0,8e-08]
["bitfinex","BTCUSD",1742949564903,0.3,87823.0,87822.0,8e-08]
["bitfinex","BTCUSD",1742949565107,0.3,87823.0,87801.0,0.4106]
["bitfinex","BTCUSD",1742949565108,1.831309,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949565310,0.77656657,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949565722,0.82286657,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949566699,0.82486657,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949567299,0.803339,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949568555,0.808339,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949573277,0.679219,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949573481,0.808059,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949575206,0.82589133,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949575405,0.94014897,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949580074,0.81130897,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949580261,0.93994897,87822.0,87821.0,8e-08]
["bitfinex","BTCUSD",1742949582090,0.539196,87794.0,87793.0,0.59124]
["bitfinex","BTCUSD",1742949582500,0.539196,87794.0,87781.0,0.0794]
["bitfinex","BTCUSD",1742949582501,0.539228,87782.0,87781.0,0.0794]
["bitfinex","BTCUSD",1742949582791,0.539228,87782.0,87781.0,0.19365764]
["bitfinex","BTCUSD",1742949583318,0.53935074,87782.0,87781.0,0.19365764]
["bitfinex","BTCUSD",1742949584789,0.30012274,87782.0,87781.0,0.2108196]
["bitfinex","BTCUSD",1742949584992,0.30012274,87782.0,87781.0,0.42541145]
["bitfinex","BTCUSD",1742949584993,0.00112274,87782.0,87781.0,0.42541145]
["bitfinex","BTCUSD",1742949586542,0.00112274,87782.0,87781.0,0.83601145]
["bitfinex","BTCUSD",1742949587662,0.00112274,87782.0,87781.0,0.81884949]
["bitfinex","BTCUSD",1742949587875,0.00112274,87782.0,87781.0,0.80745849]
["bitfinex","BTCUSD",1742949588065,0.00112274,87782.0,87781.0,1.03529749]
["bitfinex","BTCUSD",1742949588371,0.00112274,87782.0,87781.0,1.04668849]
["bitfinex","BTCUSD",1742949590690,0.00112274,87782.0,87781.0,0.80745849]
["bitfinex","BTCUSD",1742949591213,0.00112274,87782.0,87781.0,0.81884949]
["bitfinex","BTCUSD",1742949592040,0.00112274,87782.0,87781.0,0.67869849]
["bitfinex","BTCUSD",1742949592251,0.00112274,87782.0,87781.0,0.66415764]
["bitfinex","BTCUSD",1742949592670,0.01251374,87782.0,87781.0,0.66415764]
["bitfinex","BTCUSD",1742949594767,0.33404131,87782.0,87781.0,0.53485764]
["bitfinex","BTCUSD",1742949594951,0.31251374,87782.0,87781.0,0.01]
["bitfinex","BTCUSD",1742949595906,0.31151374,87782.0,87781.0,0.005]
["bitfinex","BTCUSD",1742949597142,0.31151374,87782.0,87781.0,0.009]
["bitfinex","BTCUSD",1742949597343,0.31151374,87782.0,87781.0,0.004]
["bitfinex","BTCUSD",1742949597677,0.011393,87773.0,87772.0,0.0459]
["bitfinex","BTCUSD",1742949597889,0.011393,87773.0,87772.0,0.16015764]
["bitfinex","BTCUSD",1742949598449,0.239253,87773.0,87772.0,0.16015764]
["bitfinex","BTCUSD",1742949598718,0.3,87780.0,87779.0,0.239236]
["bitfinex","BTCUSD",1742949598839,0.311392,87780.0,87779.0,0.11425764]
["bitfinex","BTCUSD",1742949599041,0.311392,87780.0,87779.0,0.71923849]
["bitfinex","BTCUSD",1742949599877,0.22796074,87782.0,87779.0,0.71923849]
["bitfinex","BTCUSD",1742949599878,0.00012274,87782.0,87781.0,0.02593185]
["bitfinex","BTCUSD",1742949600082,0.00012274,87782.0,87781.0,0.17469849]
["bitfinex","BTCUSD",1742949601587,0.00012274,87782.0,87781.0,0.17969849]
["bitfinex","BTCUSD",1742949601961,0.00112274,87782.0,87781.0,0.18469849]
["bitfinex","BTCUSD",1742949602831,0.01251374,87782.0,87781.0,0.18469849]
["bitfinex","BTCUSD",1742949603886,0.01251374,87782.0,87781.0,0.31309849]
["bitfinex","BTCUSD",1742949604188,0.01251374,87782.0,87781.0,0.72369849]
["bitfinex","BTCUSD",1742949606123,0.01251374,87782.0,87781.0,0.58075764]
["bitfinex","BTCUSD",1742949607337,0.00112274,87782.0,87781.0,0.72094713]
["bitfinex","BTCUSD",1742949607921,0.00112274,87782.0,87781.0,0.60668949]
["bitfinex","BTCUSD",1742949609066,0.00112274,87782.0,87781.0,0.59529849]
["bitfinex","BTCUSD",1742949611080,0.00112274,87782.0,87781.0,0.60668949]
["bitfinex","BTCUSD",1742949611422,0.12600043,87820.0,87781.0,0.60668949]
["bitfinex","BTCUSD",1742949611423,0.011387,87812.0,87803.0,0.136189]
["bitfinex","BTCUSD",1742949611665,0.239136,87816.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742949611878,0.311387,87815.0,87809.0,0.227764]
["bitfinex","BTCUSD",1742949612100,0.227759,87813.0,87810.0,0.70565764]
["bitfinex","BTCUSD",1742949612297,0.011387,87813.0,87811.0,0.11425764]
["bitfinex","BTCUSD",1742949612519,0.011387,87813.0,87812.0,0.11425764]
["bitfinex","BTCUSD",1742949612885,0.311387,87813.0,87812.0,0.11425764]
["bitfinex","BTCUSD",1742949613090,0.31150992,87813.0,87812.0,0.11425764]
["bitfinex","BTCUSD",1742949613772,0.31150992,87813.0,87812.0,0.11225764]
["bitfinex","BTCUSD",1742949614091,0.31150992,87813.0,87812.0,0.10925764]
["bitfinex","BTCUSD",1742949614350,0.31150992,87813.0,87812.0,0.11325764]
["bitfinex","BTCUSD",1742949614596,0.00012292,87813.0,87812.0,0.44053933]
["bitfinex","BTCUSD",1742949614772,0.00012292,87813.0,87812.0,0.86455744]
["bitfinex","BTCUSD",1742949615080,0.00012292,87813.0,87812.0,0.54127575]
["bitfinex","BTCUSD",1742949615479,0.01150992,87813.0,87812.0,0.54127575]
["bitfinex","BTCUSD",1742949615679,0.00012292,87813.0,87812.0,0.54127575]
["bitfinex","BTCUSD",1742949616234,0.00012292,87813.0,87812.0,0.55266275]
["bitfinex","BTCUSD",1742949617446,0.00012292,87813.0,87812.0,0.54127575]
["bitfinex","BTCUSD",1742949617648,0.00012292,87813.0,87812.0,0.65553339]
["bitfinex","BTCUSD",1742949618230,0.00012292,87813.0,87812.0,0.79172039]
["bitfinex","BTCUSD",1742949620575,0.00012292,87813.0,87812.0,0.78772039]
["bitfinex","BTCUSD",1742949620778,0.00012292,87813.0,87812.0,0.79372039]
["bitfinex","BTCUSD",1742949621188,0.00012292,87813.0,87812.0,0.78972039]
["bitfinex","BTCUSD",1742949622070,0.00012292,87813.0,87812.0,0.79572039]
["bitfinex","BTCUSD",1742949623438,0.00012292,87813.0,87812.0,0.79605959]
["bitfinex","BTCUSD",1742949629432,0.00012292,87813.0,87812.0,0.68180195]
["bitfinex","BTCUSD",1742949632009,0.00012292,87813.0,87812.0,1.27296195]
["bitfinex","BTCUSD",1742949635326,0.00012292,87813.0,87812.0,1.27752495]
["bitfinex","BTCUSD",1742949635555,0.00029252,87813.0,87812.0,1.27752495]
["bitfinex","BTCUSD",1742949639398,0.0001696,87821.0,87820.0,0.239124]
["bitfinex","BTCUSD",1742949639601,0.0001696,87821.0,87820.0,0.68764013]
["bitfinex","BTCUSD",1742949640469,0.0001696,87821.0,87820.0,0.73714013]
["bitfinex","BTCUSD",1742949640671,0.0001696,87821.0,87820.0,0.76814013]
["bitfinex","BTCUSD",1742949640877,0.0001696,87821.0,87820.0,0.76214013]
["bitfinex","BTCUSD",1742949641468,0.0001696,87821.0,87820.0,0.76814013]
["bitfinex","BTCUSD",1742949641667,0.0001696,87822.0,87821.0,0.48332685]
["bitfinex","BTCUSD",1742949641668,2e-07,87822.0,87821.0,0.48332685]
["bitfinex","BTCUSD",1742949641899,0.0001696,87857.0,87856.0,0.011382]
["bitfinex","BTCUSD",1742949642076,0.0001696,87857.0,87856.0,1.49832604]
["bitfinex","BTCUSD",1742949642273,0.00029252,87857.0,87856.0,1.49605023]
["bitfinex","BTCUSD",1742949642481,0.00029252,87857.0,87856.0,1.5728836]
["bitfinex","BTCUSD",1742949643257,0.00029252,87857.0,87856.0,1.5774436]
["bitfinex","BTCUSD",1742949644430,0.00029252,87857.0,87856.0,1.5834436]
["bitfinex","BTCUSD",1742949644638,0.00029252,87857.0,87856.0,1.37265023]
["bitfinex","BTCUSD",1742949644843,0.00029252,87857.0,87856.0,1.47008738]
["bitfinex","BTCUSD",1742949645060,0.00029252,87857.0,87856.0,1.48746938]
["bitfinex","BTCUSD",1742949645265,0.00029252,87857.0,87856.0,1.49350938]
["bitfinex","BTCUSD",1742949645623,0.00029252,87857.0,87856.0,1.48750938]
["bitfinex","BTCUSD",1742949645804,0.00029252,87857.0,87856.0,1.47612738]
["bitfinex","BTCUSD",1742949645999,0.00029252,87857.0,87856.0,1.48208738]
["bitfinex","BTCUSD",1742949646548,0.00029252,87857.0,87856.0,1.48746938]
["bitfinex","BTCUSD",1742949646950,0.00029252,87857.0,87856.0,1.36554938]
["bitfinex","BTCUSD",1742949647165,0.00029252,87857.0,87856.0,1.12652238]
["bitfinex","BTCUSD",1742949647370,0.23931652,87857.0,87856.0,1.12052238]
["bitfinex","BTCUSD",1742949647568,0.23931652,87857.0,87856.0,1.12652238]
["bitfinex","BTCUSD",1742949648387,0.23931652,87857.0,87856.0,1.12052238]
["bitfinex","BTCUSD",1742949648714,0.23931652,87857.0,87856.0,1.11952238]
["bitfinex","BTCUSD",1742949649033,0.00029252,87857.0,87856.0,1.11952238]
["bitfinex","BTCUSD",1742949649233,0.01167452,87857.0,87856.0,1.11952238]
["bitfinex","BTCUSD",1742949649474,0.01167452,87857.0,87856.0,1.23978002]
["bitfinex","BTCUSD",1742949649676,0.00029252,87857.0,87856.0,1.25116202]
["bitfinex","BTCUSD",1742949649878,0.00029252,87857.0,87856.0,1.24516202]
["bitfinex","BTCUSD",1742949650250,0.00029252,87857.0,87856.0,1.25116202]
["bitfinex","BTCUSD",1742949651084,0.00029252,87857.0,87856.0,1.24616202]
["bitfinex","BTCUSD",1742949651287,0.00029252,87857.0,87856.0,1.25216202]
["bitfinex","BTCUSD",1742949651788,0.00029252,87857.0,87856.0,1.24616202]
["bitfinex","BTCUSD",1742949652156,0.00029252,87857.0,87856.0,1.25216202]
["bitfinex","BTCUSD",1742949652894,0.00029252,87857.0,87856.0,1.24078002]
["bitfinex","BTCUSD",1742949653107,0.00029252,87857.0,87856.0,1.12652238]
["bitfinex","BTCUSD",1742949653459,0.00029252,87857.0,87856.0,1.13790438]
["bitfinex","BTCUSD",1742949654796,0.00029252,87857.0,87856.0,1.15244523]
["bitfinex","BTCUSD",1742949657724,0.22793452,87857.0,87856.0,1.12652238]
["bitfinex","BTCUSD",1742949657936,0.23931652,87857.0,87856.0,1.12652238]
["bitfinex","BTCUSD",1742949658308,0.23931652,87857.0,87856.0,0.71733764]
["bitfinex","BTCUSD",1742949658727,0.23931652,87857.0,87856.0,0.7890714]
["bitfinex","BTCUSD",1742949659059,0.23931652,87857.0,87856.0,0.71133764]
["bitfinex","BTCUSD",1742949659467,0.23931652,87857.0,87856.0,0.71733764]
["bitfinex","BTCUSD",1742949660431,0.23931652,87857.0,87856.0,0.71133764]
["bitfinex","BTCUSD",1742949660805,0.23931652,87857.0,87856.0,0.71633764]
["bitfinex","BTCUSD",1742949664190,0.01167452,87857.0,87856.0,0.71633764]
["bitfinex","BTCUSD",1742949664393,0.01167452,87857.0,87856.0,0.81077142]
["bitfinex","BTCUSD",1742949665706,0.01167452,87857.0,87856.0,0.71633764]
["bitfinex","BTCUSD",1742949665908,0.00029252,87857.0,87856.0,0.71633764]
["bitfinex","BTCUSD",1742949666119,0.00029252,87857.0,87856.0,0.95536464]
["bitfinex","BTCUSD",1742949667429,0.00029252,87857.0,87856.0,1.36454938]
["bitfinex","BTCUSD",1742949667649,0.00029252,87857.0,87856.0,1.37909023]
["bitfinex","BTCUSD",1742949667846,0.00029252,87857.0,87856.0,1.49334787]
["bitfinex","BTCUSD",1742949670194,0.00029252,87857.0,87856.0,1.48734787]
["bitfinex","BTCUSD",1742949670568,0.00029252,87857.0,87856.0,1.48234787]
["bitfinex","BTCUSD",1742949670772,0.00029252,87857.0,87856.0,1.48834787]
["bitfinex","BTCUSD",1742949670981,0.00029252,87857.0,87856.0,1.49434787]
["bitfinex","BTCUSD",1742949671254,0.00029252,87857.0,87856.0,1.48834787]
["bitfinex","BTCUSD",1742949671453,0.00029252,87857.0,87856.0,1.49434787]
["bitfinex","BTCUSD",1742949671628,0.0001696,87861.0,87860.0,0.64590722]
["bitfinex","BTCUSD",1742949671864,0.0001696,87861.0,87860.0,1.07277578]
["bitfinex","BTCUSD",1742949672712,0.0001696,87861.0,87860.0,0.99607578]
["bitfinex","BTCUSD",1742949673129,0.0001696,87861.0,87860.0,0.52114986]
["bitfinex","BTCUSD",1742949673257,0.0115506,87861.0,87860.0,0.52114986]
["bitfinex","BTCUSD",1742949673667,0.0115506,87861.0,87860.0,0.52714986]
["bitfinex","BTCUSD",1742949674071,0.0115506,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949674279,0.0001696,87861.0,87860.0,0.54453086]
["bitfinex","BTCUSD",1742949674476,0.0001696,87861.0,87860.0,0.6474075]
["bitfinex","BTCUSD",1742949674842,0.2278016,87861.0,87860.0,0.6474075]
["bitfinex","BTCUSD",1742949674973,0.2391826,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949677017,0.0001696,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949678608,0.0001696,87861.0,87860.0,0.54453086]
["bitfinex","BTCUSD",1742949679014,0.0001696,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949680311,0.0115506,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949683909,0.0115506,87861.0,87860.0,0.6474075]
["bitfinex","BTCUSD",1742949685286,0.0001696,87861.0,87860.0,0.6474075]
["bitfinex","BTCUSD",1742949686283,0.0001696,87861.0,87860.0,0.8864225]
["bitfinex","BTCUSD",1742949686488,0.0001696,87861.0,87860.0,0.6474075]
["bitfinex","BTCUSD",1742949686703,0.0001696,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949689161,0.0115506,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949695925,0.0910506,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949696547,0.0115506,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949696760,0.0115506,87861.0,87860.0,0.52714986]
["bitfinex","BTCUSD",1742949697062,0.0115506,87861.0,87860.0,0.53314986]
["bitfinex","BTCUSD",1742949697272,0.0115506,87861.0,87860.0,0.52714986]
["bitfinex","BTCUSD",1742949697975,0.0115506,87861.0,87860.0,0.53214986]
["bitfinex","BTCUSD",1742949698389,0.3115506,87861.0,87860.0,0.011]
["bitfinex","BTCUSD",1742949699461,0.3115506,87861.0,87859.0,0.0003392]
["bitfinex","BTCUSD",1742949699462,0.239015,87860.0,87859.0,0.0003392]
["bitfinex","BTCUSD",1742949699663,0.615515,87860.0,87859.0,0.0003392]
["bitfinex","BTCUSD",1742949700638,0.615515,87860.0,87859.0,0.0033392]
["bitfinex","BTCUSD",1742949701226,0.615515,87860.0,87859.0,0.0053392]
["bitfinex","BTCUSD",1742949701426,0.72977264,87860.0,87859.0,0.0053392]
["bitfinex","BTCUSD",1742949701626,0.615515,87860.0,87859.0,0.0053392]
["bitfinex","BTCUSD",1742949706079,0.615515,87860.0,87859.0,0.0003392]
["bitfinex","BTCUSD",1742949706285,0.615515,87860.0,87859.0,0.0023392]
["bitfinex","BTCUSD",1742949706486,0.615515,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949710581,1.36421064,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949710698,1.22584064,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949711101,1.10674464,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949711521,0.992487,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949711872,0.862901,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949712162,0.615515,87860.0,87859.0,0.0043392]
["bitfinex","BTCUSD",1742949712541,0.615515,87860.0,87859.0,0.0023392]
["bitfinex","BTCUSD",1742949712745,0.615515,87860.0,87859.0,0.0003392]
["bitfinex","BTCUSD",1742949712968,0.615515,87860.0,87859.0,0.0013392]
["bitfinex","BTCUSD",1742949713126,0.539015,87860.0,87859.0,0.0023392]
["bitfinex","BTCUSD",1742949713331,0.539015,87860.0,87859.0,0.11659684]
["bitfinex","BTCUSD",1742949713619,0.0001696,87861.0,87859.0,0.12825652]
["bitfinex","BTCUSD",1742949713858,0.0001696,87861.0,87860.0,0.11425764]
["bitfinex","BTCUSD",1742949715000,0.0001696,87861.0,87860.0,0.12563864]
["bitfinex","BTCUSD",1742949715774,0.0001696,87861.0,87860.0,0.11425764]
["bitfinex","BTCUSD",1742949715921,0.3001696,87861.0,87860.0,0.11425764]
["bitfinex","BTCUSD",1742949716129,0.3001696,87861.0,87860.0,0.70825764]
["bitfinex","BTCUSD",1742949717076,0.3001696,87861.0,87860.0,0.71225764]
["bitfinex","BTCUSD",1742949717209,0.3115506,87861.0,87860.0,0.71225764]
["bitfinex","BTCUSD",1742949718252,0.3001696,87861.0,87860.0,0.71225764]
["bitfinex","BTCUSD",1742949718672,0.3001696,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949718895,0.3115506,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949722520,0.3001696,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949722718,0.3115506,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949723974,0.3001696,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949724174,0.0001696,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949724507,0.0001696,87861.0,87860.0,1.2334075]
["bitfinex","BTCUSD",1742949725254,0.0001696,87861.0,87860.0,1.11914986]
["bitfinex","BTCUSD",1742949727665,0.0001696,87861.0,87860.0,1.13053086]
["bitfinex","BTCUSD",1742949728291,0.0001696,87861.0,87860.0,1.17863086]
["bitfinex","BTCUSD",1742949728439,0.0001696,87861.0,87860.0,1.25973086]
["bitfinex","BTCUSD",1742949729041,0.0001696,87861.0,87860.0,1.25573086]
["bitfinex","BTCUSD",1742949729251,0.0001696,87861.0,87860.0,1.3699885]
["bitfinex","BTCUSD",1742949729483,0.0001696,87861.0,87860.0,1.3739885]
["bitfinex","BTCUSD",1742949730190,0.0001696,87861.0,87860.0,1.29916376]
["bitfinex","BTCUSD",1742949730395,0.0001696,87861.0,87860.0,1.30516376]
["bitfinex","BTCUSD",1742949730763,0.0001696,87861.0,87860.0,1.30116376]
["bitfinex","BTCUSD",1742949731199,0.0001696,87861.0,87860.0,1.32408359]
["bitfinex","BTCUSD",1742949731837,0.0001696,87861.0,87860.0,1.45452359]
["bitfinex","BTCUSD",1742949734296,0.0001696,87861.0,87860.0,1.45444359]
["bitfinex","BTCUSD",1742949735772,0.0001696,87861.0,87860.0,1.23160259]
["bitfinex","BTCUSD",1742949735982,0.0001696,87861.0,87860.0,1.31378259]
["bitfinex","BTCUSD",1742949736194,0.0001696,87861.0,87860.0,1.32516359]
["bitfinex","BTCUSD",1742949736623,0.0001696,87861.0,87860.0,1.31378259]
["bitfinex","BTCUSD",1742949736829,0.0001696,87861.0,87860.0,1.29682276]
["bitfinex","BTCUSD",1742949737546,0.0001696,87861.0,87860.0,1.29082276]
["bitfinex","BTCUSD",1742949737746,0.0001696,87861.0,87860.0,1.24238986]
["bitfinex","BTCUSD",1742949737951,0.0001696,87861.0,87860.0,1.11814986]
["bitfinex","BTCUSD",1742949738354,0.0001696,87861.0,87860.0,1.12414986]
["bitfinex","BTCUSD",1742949738884,0.0115506,87861.0,87860.0,1.12414986]
["bitfinex","BTCUSD",1742949741561,0.0001696,87861.0,87860.0,1.12414986]
["bitfinex","BTCUSD",1742949744540,0.0001696,87861.0,87860.0,1.16658276]
["bitfinex","BTCUSD",1742949749537,0.0001696,87861.0,87860.0,1.12414986]
["bitfinex","BTCUSD",1742949749538,0.0115506,87861.0,87860.0,1.12414986]
["bitfinex","BTCUSD",1742949750381,0.0001696,87861.0,87860.0,1.12414986]
["bitfinex","BTCUSD",1742949750581,0.0001696,87861.0,87860.0,1.2384075]
["bitfinex","BTCUSD",1742949750794,0.0001696,87861.0,87860.0,1.2951885]
["bitfinex","BTCUSD",1742949751720,0.0001696,87861.0,87860.0,1.3725885]
["bitfinex","BTCUSD",1742949753007,0.0001696,87861.0,87860.0,1.3665885]
["bitfinex","BTCUSD",1742949753152,0.0001696,87861.0,87860.0,1.25833086]
["bitfinex","BTCUSD",1742949753347,0.0001696,87861.0,87860.0,1.25233086]
["bitfinex","BTCUSD",1742949753553,0.0001696,87861.0,87860.0,1.29470494]
["bitfinex","BTCUSD",1742949753841,0.0001696,87861.0,87860.0,1.30070494]
["bitfinex","BTCUSD",1742949754044,0.0001696,87861.0,87860.0,1.3176654]
["bitfinex","BTCUSD",1742949754382,0.0001696,87861.0,87860.0,1.43192304]
["bitfinex","BTCUSD",1742949754980,0.0001696,87861.0,87860.0,1.3176654]
["bitfinex","BTCUSD",1742949755409,0.0001696,87861.0,87860.0,1.33220625]
["bitfinex","BTCUSD",1742949755957,0.001,87864.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742949756160,0.001,87864.0,87863.0,0.76015786]
["bitfinex","BTCUSD",1742949757110,0.001,87864.0,87863.0,0.76615786]
["bitfinex","BTCUSD",1742949757312,0.001,87864.0,87863.0,0.77215786]
["bitfinex","BTCUSD",1742949757921,0.001,87864.0,87863.0,0.92878958]
["bitfinex","BTCUSD",1742949758319,0.001,87864.0,87863.0,0.94575004]
["bitfinex","BTCUSD",1742949760774,0.001,87864.0,87863.0,0.8314924]
["bitfinex","BTCUSD",1742949761329,0.001,87864.0,87863.0,0.9614524]
["bitfinex","BTCUSD",1742949762260,0.001,87864.0,87863.0,1.10979325]
["bitfinex","BTCUSD",1742949762435,0.0011696,87864.0,87863.0,1.10979325]
["bitfinex","BTCUSD",1742949762830,0.0011696,87864.0,87863.0,1.1450709]
["bitfinex","BTCUSD",1742949763019,0.0011696,87864.0,87863.0,1.25932854]
["bitfinex","BTCUSD",1742949763222,0.0011696,87864.0,87863.0,1.27620408]
["bitfinex","BTCUSD",1742949763506,0.0011696,87864.0,87863.0,1.24092643]
["bitfinex","BTCUSD",1742949763909,0.0011696,87864.0,87863.0,1.24692643]
["bitfinex","BTCUSD",1742949765558,7e-05,87879.0,87878.0,0.011379]
["bitfinex","BTCUSD",1742949765759,7e-05,87879.0,87878.0,0.88853756]
["bitfinex","BTCUSD",1742949766788,0.227548,87894.0,87888.0,0.227562]
["bitfinex","BTCUSD",1742949766945,0.00040957,87894.0,87889.0,0.34181464]
["bitfinex","BTCUSD",1742949767942,0.00040957,87894.0,87890.0,0.227555]
["bitfinex","BTCUSD",1742949768136,0.00040957,87894.0,87891.0,0.70501764]
["bitfinex","BTCUSD",1742949768341,0.00040957,87894.0,87891.0,0.93256964]
["bitfinex","BTCUSD",1742949768581,0.00040957,87894.0,87892.0,0.22755]
["bitfinex","BTCUSD",1742949768752,0.00040957,87894.0,87893.0,0.11425764]
["bitfinex","BTCUSD",1742949769115,0.00040957,87894.0,87893.0,0.12563464]
["bitfinex","BTCUSD",1742949769571,0.00040957,87894.0,87893.0,0.11425764]
["bitfinex","BTCUSD",1742949770315,0.00040957,87894.0,87893.0,0.11825764]
["bitfinex","BTCUSD",1742949770797,0.00040957,87894.0,87893.0,0.12125764]
["bitfinex","BTCUSD",1742949771540,0.00040957,87894.0,87893.0,0.55063526]
["bitfinex","BTCUSD",1742949771744,0.00040957,87894.0,87893.0,0.69149226]
["bitfinex","BTCUSD",1742949772124,0.00040957,87894.0,87893.0,0.56201226]
["bitfinex","BTCUSD",1742949772451,0.00040957,87894.0,87893.0,0.69153226]
["bitfinex","BTCUSD",1742949772771,0.00040957,87894.0,87893.0,0.68753226]
["bitfinex","BTCUSD",1742949773045,0.00040957,87894.0,87893.0,0.66070756]
["bitfinex","BTCUSD",1742949773262,0.00040957,87894.0,87893.0,0.71440756]
["bitfinex","BTCUSD",1742949773435,0.00040957,87894.0,87893.0,0.73494841]
["bitfinex","BTCUSD",1742949773678,0.0001696,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742949773885,0.00021054,87901.0,87900.0,0.45070549]
["bitfinex","BTCUSD",1742949773992,0.00021054,87901.0,87900.0,0.56496313]
["bitfinex","BTCUSD",1742949775030,0.00470551,87907.0,87906.0,0.23889]
["bitfinex","BTCUSD",1742949775253,0.00470551,87907.0,87906.0,0.35314764]
["bitfinex","BTCUSD",1742949775796,0.00470551,87907.0,87906.0,0.75829099]
["bitfinex","BTCUSD",1742949776975,0.00470551,87907.0,87906.0,0.76429099]
["bitfinex","BTCUSD",1742949777160,0.00470551,87907.0,87906.0,0.85702106]
["bitfinex","BTCUSD",1742949777361,0.00470551,87907.0,87906.0,0.86302106]
["bitfinex","BTCUSD",1742949778011,0.00470551,87907.0,87906.0,0.77029099]
["bitfinex","BTCUSD",1742949778793,0.00470551,87907.0,87906.0,0.75891599]
["bitfinex","BTCUSD",1742949779010,0.00470551,87907.0,87906.0,0.88831599]
["bitfinex","BTCUSD",1742949779881,0.00470551,87907.0,87906.0,0.75891599]
["bitfinex","BTCUSD",1742949780079,0.00470551,87907.0,87906.0,0.75291599]
["bitfinex","BTCUSD",1742949780284,0.00470551,87907.0,87906.0,0.75829099]
["bitfinex","BTCUSD",1742949780423,0.00470551,87907.0,87906.0,0.53140099]
["bitfinex","BTCUSD",1742949781505,0.00470551,87907.0,87906.0,1.12204099]
["bitfinex","BTCUSD",1742949782677,0.00470551,87907.0,87906.0,1.13341599]
["bitfinex","BTCUSD",1742949782876,0.00470551,87907.0,87906.0,1.12741599]
["bitfinex","BTCUSD",1742949783602,0.00470551,87907.0,87906.0,1.11604099]
["bitfinex","BTCUSD",1742949783829,0.00470551,87907.0,87906.0,1.12204099]
["bitfinex","BTCUSD",1742949785195,0.01608051,87907.0,87906.0,1.12204099]
["bitfinex","BTCUSD",1742949785394,0.09838051,87907.0,87906.0,1.12204099]
["bitfinex","BTCUSD",1742949786198,0.09838051,87907.0,87906.0,1.15946571]
["bitfinex","BTCUSD",1742949786397,0.09838051,87907.0,87906.0,1.12204099]
["bitfinex","BTCUSD",1742949786636,0.09838051,87907.0,87906.0,1.11604099]
["bitfinex","BTCUSD",1742949786999,0.09838051,87907.0,87906.0,1.11504099]
["bitfinex","BTCUSD",1742949787200,0.09855001,87907.0,87906.0,1.11904099]
["bitfinex","BTCUSD",1742949792503,0.09855001,87907.0,87906.0,1.11404099]
["bitfinex","BTCUSD",1742949792970,0.09855001,87907.0,87906.0,1.11804099]
["bitfinex","BTCUSD",1742949793940,0.09855001,87907.0,87906.0,1.12104099]
["bitfinex","BTCUSD",1742949794994,0.09855001,87907.0,87906.0,0.71589764]
["bitfinex","BTCUSD",1742949795756,0.09855001,87907.0,87906.0,0.12525764]
["bitfinex","BTCUSD",1742949797020,0.39937665,87907.0,87906.0,0.011]
["bitfinex","BTCUSD",1742949797166,0.39855001,87907.0,87906.0,0.011]
["bitfinex","BTCUSD",1742949798014,0.39855001,87907.0,87906.0,0.007]
["bitfinex","BTCUSD",1742949798231,0.39855001,87907.0,87906.0,0.01]
["bitfinex","BTCUSD",1742949799246,0.39855001,87907.0,87906.0,0.003]
["bitfinex","BTCUSD",1742949799610,0.39855001,87907.0,87906.0,0.006]
["bitfinex","BTCUSD",1742949804617,0.51006941,87907.0,87906.0,0.006]
["bitfinex","BTCUSD",1742949805330,0.55516941,87907.0,87906.0,0.006]
["bitfinex","BTCUSD",1742949805721,0.44365001,87907.0,87906.0,0.006]
["bitfinex","BTCUSD",1742949806387,0.011376,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949806528,0.62182264,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949806736,1.141656,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949807535,0.620996,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949807814,1.22356464,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949808088,1.22356464,87904.0,87903.0,0.001339]
["bitfinex","BTCUSD",1742949809323,1.22356464,87904.0,87903.0,0.002339]
["bitfinex","BTCUSD",1742949809485,1.10517664,87904.0,87903.0,0.002339]
["bitfinex","BTCUSD",1742949816693,1.12299075,87904.0,87903.0,0.002339]
["bitfinex","BTCUSD",1742949818557,1.22450075,87904.0,87903.0,0.002339]
["bitfinex","BTCUSD",1742949819094,1.22450075,87904.0,87903.0,0.001339]
["bitfinex","BTCUSD",1742949819731,1.22450075,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949820339,1.35490075,87904.0,87903.0,0.000339]
["bitfinex","BTCUSD",1742949821777,0.538928,87892.0,87891.0,0.0003392]
["bitfinex","BTCUSD",1742949822107,0.538928,87892.0,87891.0,0.00038014]
["bitfinex","BTCUSD",1742949823039,0.538928,87892.0,87891.0,0.00638014]
["bitfinex","BTCUSD",1742949824637,0.238928,87892.0,87891.0,0.12063778]
["bitfinex","BTCUSD",1742949824857,0.0001695,87904.0,87901.0,0.011376]
["bitfinex","BTCUSD",1742949825061,0.0001695,87904.0,87902.0,0.11425764]
["bitfinex","BTCUSD",1742949825258,0.238899,87903.0,87902.0,0.11425764]
["bitfinex","BTCUSD",1742949825687,0.31933534,87903.0,87902.0,0.11425764]
["bitfinex","BTCUSD",1742949825806,0.238926,87893.0,87892.0,0.0828]
["bitfinex","BTCUSD",1742949825999,0.238926,87893.0,87892.0,0.19705764]
["bitfinex","BTCUSD",1742949826605,0.227546,87895.0,87892.0,0.19705764]
["bitfinex","BTCUSD",1742949826606,0.238923,87895.0,87892.0,0.19705764]
["bitfinex","BTCUSD",1742949826805,0.238923,87895.0,87893.0,0.11425764]
["bitfinex","BTCUSD",1742949827133,0.011377,87894.0,87893.0,0.11425764]
["bitfinex","BTCUSD",1742949827280,0.227537,87898.0,87893.0,0.34180464]
["bitfinex","BTCUSD",1742949827448,0.227525,87903.0,87893.0,0.34180464]
["bitfinex","BTCUSD",1742949827449,0.011376,87902.0,87893.0,0.34180464]
["bitfinex","BTCUSD",1742949827650,0.011376,87898.0,87893.0,0.34180464]
["bitfinex","BTCUSD",1742949827858,0.227542,87896.0,87893.0,0.11425764]
["bitfinex","BTCUSD",1742949828100,0.238919,87896.0,87893.0,0.11425764]
["bitfinex","BTCUSD",1742949828960,0.238919,87896.0,87893.0,0.11925764]
["bitfinex","BTCUSD",1742949829171,0.011377,87896.0,87893.0,0.09425764]
["bitfinex","BTCUSD",1742949829378,0.238921,87895.0,87893.0,0.09425764]
["bitfinex","BTCUSD",1742949829578,0.238921,87895.0,87893.0,0.10525764]
["bitfinex","BTCUSD",1742949830051,0.011377,87896.0,87894.0,0.40514335]
["bitfinex","BTCUSD",1742949830265,0.011377,87896.0,87895.0,0.11425764]
["bitfinex","BTCUSD",1742949830463,0.011376,87899.0,87895.0,0.11425764]
["bitfinex","BTCUSD",1742949830759,0.011376,87899.0,87895.0,0.34179964]
["bitfinex","BTCUSD",1742949831232,0.238903,87902.0,87895.0,0.12563464]
["bitfinex","BTCUSD",1742949831431,0.3,87903.0,87898.0,0.011376]
["bitfinex","BTCUSD",1742949831600,0.3,87903.0,87899.0,0.11425764]
["bitfinex","BTCUSD",1742949831817,0.011376,87901.0,87899.0,0.11425764]
["bitfinex","BTCUSD",1742949832230,0.238906,87901.0,87899.0,0.11425764]
["bitfinex","BTCUSD",1742949832974,0.238906,87901.0,87899.0,0.11825764]
["bitfinex","BTCUSD",1742949833496,0.238906,87901.0,87899.0,0.12225764]
["bitfinex","BTCUSD",1742949833700,0.011376,87901.0,87900.0,0.1302]
["bitfinex","BTCUSD",1742949833902,0.011376,87901.0,87900.0,0.24445764]
["bitfinex","BTCUSD",1742949835263,0.238902,87902.0,87900.0,0.24445764]
["bitfinex","BTCUSD",1742949835450,0.238902,87902.0,87901.0,0.11425764]
["bitfinex","BTCUSD",1742949835451,0.538902,87902.0,87901.0,0.11425764]
["bitfinex","BTCUSD",1742949836020,0.538902,87902.0,87901.0,0.51940099]
["bitfinex","BTCUSD",1742949836739,0.538902,87902.0,87901.0,0.52240099]
["bitfinex","BTCUSD",1742949836950,0.64107525,87902.0,87901.0,0.40814335]
["bitfinex","BTCUSD",1742949838519,0.538902,87902.0,87901.0,0.40814335]
["bitfinex","BTCUSD",1742949838931,0.538902,87902.0,87901.0,0.41214335]
["bitfinex","BTCUSD",1742949839278,0.538902,87902.0,87901.0,0.40814335]
["bitfinex","BTCUSD",1742949839481,0.538902,87902.0,87901.0,0.40514335]
["bitfinex","BTCUSD",1742949839705,0.538902,87902.0,87901.0,0.40614335]
["bitfinex","BTCUSD",1742949839887,0.538902,87902.0,87901.0,0.40814335]
["bitfinex","BTCUSD",1742949840904,0.65315964,87902.0,87901.0,0.40814335]
["bitfinex","BTCUSD",1742949841726,0.65315964,87902.0,87901.0,0.003]
["bitfinex","BTCUSD",1742949842340,0.538902,87902.0,87901.0,0.003]
["bitfinex","BTCUSD",1742949846902,0.5390716,87902.0,87901.0,0.003]
["bitfinex","BTCUSD",1742949858860,0.6181716,87902.0,87901.0,0.003]
["bitfinex","BTCUSD",1742949860197,0.6181716,87902.0,87901.0,0.001]
["bitfinex","BTCUSD",1742949860754,0.538923,87894.0,87893.0,0.000339]
["bitfinex","BTCUSD",1742949861005,0.6155697,87894.0,87893.0,0.000339]
["bitfinex","BTCUSD",1742949863229,0.6155697,87894.0,87893.0,0.003339]
["bitfinex","BTCUSD",1742949864948,0.538923,87894.0,87893.0,0.003339]
["bitfinex","BTCUSD",1742949871100,0.538923,87894.0,87893.0,0.11759664]
["bitfinex","BTCUSD",1742949872174,0.538923,87894.0,87893.0,0.11559664]
["bitfinex","BTCUSD",1742949872724,0.538923,87894.0,87893.0,0.11859664]
["bitfinex","BTCUSD",1742949873605,0.538923,87894.0,87893.0,0.11759664]
["bitfinex","BTCUSD",1742949873806,0.6405981,87894.0,87893.0,0.11759664]
["bitfinex","BTCUSD",1742949874009,0.6405981,87894.0,87893.0,0.12059664]
["bitfinex","BTCUSD",1742949875504,0.538923,87894.0,87893.0,0.12059664]
["bitfinex","BTCUSD",1742949875703,0.3,87894.0,87893.0,0.12059664]
["bitfinex","BTCUSD",1742949875913,0.0001696,87902.0,87896.0,0.227541]
["bitfinex","BTCUSD",1742949876145,0.311376,87899.0,87898.0,0.0795]
["bitfinex","BTCUSD",1742949876524,0.311376,87899.0,87898.0,0.19375764]
["bitfinex","BTCUSD",1742949877485,0.311376,87899.0,87898.0,0.19675764]
["bitfinex","BTCUSD",1742949879273,0.41308091,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1742949879546,0.311376,87899.0,87898.0,0.003]
["bitfinex","BTCUSD",1742949879969,0.311376,87899.0,87898.0,0.007]
["bitfinex","BTCUSD",1742949880382,0.011377,87894.0,87893.0,0.000339]
["bitfinex","BTCUSD",1742949880957,0.538923,87894.0,87893.0,0.000339]
["bitfinex","BTCUSD",1742949881978,0.538923,87894.0,87893.0,0.002339]
["bitfinex","BTCUSD",1742949882371,0.538923,87894.0,87893.0,0.004339]
["bitfinex","BTCUSD",1742949883400,0.538923,87894.0,87893.0,0.11859664]
["bitfinex","BTCUSD",1742949891787,0.011376,87898.0,87893.0,0.16649664]
["bitfinex","BTCUSD",1742949891964,0.0115457,87899.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742949892118,0.23892,87896.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742949892707,0.011377,87896.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742949892910,0.238919,87896.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742949893626,0.0001697,87899.0,87894.0,0.34480164]
["bitfinex","BTCUSD",1742949893851,0.0001697,87899.0,87898.0,0.011376]
["bitfinex","BTCUSD",1742949894016,0.0001697,87899.0,87898.0,0.12563364]
["bitfinex","BTCUSD",1742949895548,0.0001697,87899.0,87898.0,0.13063364]
["bitfinex","BTCUSD",1742949896487,0.0001697,87899.0,87898.0,0.13463364]
["bitfinex","BTCUSD",1742949897062,0.0001697,87899.0,87898.0,0.12325764]
["bitfinex","BTCUSD",1742949897467,0.0001697,87899.0,87898.0,0.52840099]
["bitfinex","BTCUSD",1742949898143,0.0001697,87899.0,87898.0,0.53977699]
["bitfinex","BTCUSD",1742949898346,0.0001697,87899.0,87898.0,0.52840099]
["bitfinex","BTCUSD",1742949900335,0.0115457,87899.0,87898.0,0.52840099]
["bitfinex","BTCUSD",1742949902789,0.0001697,87899.0,87898.0,0.57650099]
["bitfinex","BTCUSD",1742949903105,0.0001697,87899.0,87898.0,0.58787699]
["bitfinex","BTCUSD",1742949903534,0.0001697,87899.0,87898.0,1.17855699]
["bitfinex","BTCUSD",1742949903733,0.0001697,87899.0,87898.0,1.37511463]
["bitfinex","BTCUSD",1742949904063,0.0001697,87899.0,87898.0,1.37111463]
["bitfinex","BTCUSD",1742949904232,0.0001697,87899.0,87898.0,1.37211463]
["bitfinex","BTCUSD",1742949904617,0.0001697,87899.0,87898.0,1.37811463]
["bitfinex","BTCUSD",1742949904817,0.0001697,87899.0,87898.0,1.39265548]
["bitfinex","BTCUSD",1742949905013,0.002,87919.0,87906.0,0.36929]
["bitfinex","BTCUSD",1742949905219,0.002,87919.0,87906.0,0.67520644]
["bitfinex","BTCUSD",1742949906398,0.002,87919.0,87906.0,0.68120644]
["bitfinex","BTCUSD",1742949906610,0.002,87919.0,87906.0,1.12385042]
["bitfinex","BTCUSD",1742949906823,0.002,87919.0,87918.0,0.369258]
["bitfinex","BTCUSD",1742949907110,0.002,87919.0,87918.0,0.94573378]
["bitfinex","BTCUSD",1742949908333,0.002,87919.0,87918.0,0.96027463]
["bitfinex","BTCUSD",1742949908873,0.002,87919.0,87918.0,0.96627463]
["bitfinex","BTCUSD",1742949909245,0.002,87919.0,87918.0,0.97227463]
["bitfinex","BTCUSD",1742949912325,0.001,87932.0,87931.0,0.011372]
["bitfinex","BTCUSD",1742949912633,0.00112279,87932.0,87931.0,1.07400064]
["bitfinex","BTCUSD",1742949913650,0.00112279,87932.0,87931.0,1.11891774]
["bitfinex","BTCUSD",1742949914299,0.00112279,87932.0,87931.0,1.07400064]
["bitfinex","BTCUSD",1742949914501,0.00112279,87932.0,87931.0,1.08000064]
["bitfinex","BTCUSD",1742949914958,0.00112279,87932.0,87931.0,1.08600064]
["bitfinex","BTCUSD",1742949915836,0.00112279,87932.0,87931.0,1.10892479]
["bitfinex","BTCUSD",1742949917063,0.22857079,87932.0,87931.0,0.73966179]
["bitfinex","BTCUSD",1742949917274,0.00112279,87932.0,87931.0,0.86982179]
["bitfinex","BTCUSD",1742949917644,0.00112279,87932.0,87931.0,0.88119379]
["bitfinex","BTCUSD",1742949917918,0.00112279,87932.0,87931.0,0.99545143]
["bitfinex","BTCUSD",1742949918121,0.00112279,87932.0,87931.0,1.47531977]
["bitfinex","BTCUSD",1742949918276,0.00112279,87932.0,87931.0,1.34515977]
["bitfinex","BTCUSD",1742949918499,0.00112279,87932.0,87931.0,1.47563977]
["bitfinex","BTCUSD",1742949919047,0.00112279,87932.0,87931.0,1.47559977]
["bitfinex","BTCUSD",1742949919477,0.00129249,87932.0,87931.0,1.47559977]
["bitfinex","BTCUSD",1742949919679,0.00129249,87932.0,87931.0,1.34515977]
["bitfinex","BTCUSD",1742949919870,0.00129249,87932.0,87931.0,1.47555977]
["bitfinex","BTCUSD",1742949921313,0.00129249,87932.0,87931.0,1.36130213]
["bitfinex","BTCUSD",1742949921581,0.00129249,87932.0,87931.0,1.42334298]
["bitfinex","BTCUSD",1742949922371,0.00129249,87932.0,87931.0,1.42234298]
["bitfinex","BTCUSD",1742949922873,0.00129249,87932.0,87931.0,1.42834298]
["bitfinex","BTCUSD",1742949923085,0.00129249,87932.0,87931.0,1.42234298]
["bitfinex","BTCUSD",1742949923288,0.00129249,87932.0,87931.0,1.45099852]
["bitfinex","BTCUSD",1742949923437,0.00129249,87932.0,87931.0,1.42234298]
["bitfinex","BTCUSD",1742949923829,0.00129249,87932.0,87931.0,1.42834298]
["bitfinex","BTCUSD",1742949925203,0.00129249,87932.0,87931.0,1.27840213]
["bitfinex","BTCUSD",1742949925368,0.00129249,87932.0,87931.0,1.40852213]
["bitfinex","BTCUSD",1742949925950,0.00129249,87932.0,87931.0,1.27840213]
["bitfinex","BTCUSD",1742949926159,0.00129249,87932.0,87931.0,1.40848213]
["bitfinex","BTCUSD",1742949926615,0.00129249,87932.0,87931.0,1.39648213]
["bitfinex","BTCUSD",1742949926939,0.00129249,87932.0,87931.0,1.40248213]
["bitfinex","BTCUSD",1742949927141,0.00129249,87932.0,87931.0,1.40848213]
["bitfinex","BTCUSD",1742949929891,0.00129249,87932.0,87931.0,1.52273977]
["bitfinex","BTCUSD",1742949930492,0.00129249,87932.0,87931.0,1.40848213]
["bitfinex","BTCUSD",1742949933214,0.00129249,87932.0,87931.0,1.32700213]
["bitfinex","BTCUSD",1742949933418,0.00129249,87932.0,87931.0,1.14930213]
["bitfinex","BTCUSD",1742949933622,0.00129249,87932.0,87931.0,1.27946213]
["bitfinex","BTCUSD",1742949934238,0.00129249,87932.0,87931.0,1.14930213]
["bitfinex","BTCUSD",1742949934537,0.00129249,87932.0,87931.0,1.27942213]
["bitfinex","BTCUSD",1742949936562,0.00129249,87932.0,87931.0,1.26742213]
["bitfinex","BTCUSD",1742949936768,0.00129249,87932.0,87931.0,1.27338213]
["bitfinex","BTCUSD",1742949937322,0.00129249,87932.0,87931.0,1.27938213]
["bitfinex","BTCUSD",1742949937639,0.00129249,87932.0,87931.0,1.27934213]
["bitfinex","BTCUSD",1742949938039,0.00129249,87932.0,87931.0,1.14930213]
["bitfinex","BTCUSD",1742949938242,0.00129249,87932.0,87931.0,1.27934213]
["bitfinex","BTCUSD",1742949938502,0.00129249,87932.0,87931.0,1.14930213]
["bitfinex","BTCUSD",1742949938802,0.00129249,87932.0,87931.0,1.27930213]
["bitfinex","BTCUSD",1742949941782,0.00129249,87932.0,87931.0,1.13793013]
["bitfinex","BTCUSD",1742949941984,0.234852,87962.0,87933.0,0.227445]
["bitfinex","BTCUSD",1742949942189,0.011369,87954.0,87944.0,0.48244464]
["bitfinex","BTCUSD",1742949942390,0.23877,87951.0,87944.0,0.40264464]
["bitfinex","BTCUSD",1742949942827,0.011369,87954.0,87944.0,0.35304464]
["bitfinex","BTCUSD",1742949943316,0.011369,87954.0,87944.0,0.11425764]
["bitfinex","BTCUSD",1742949943317,0.0794696,87945.0,87944.0,0.11425764]
["bitfinex","BTCUSD",1742949943521,0.0794696,87945.0,87944.0,0.12025764]
["bitfinex","BTCUSD",1742949944335,0.0794696,87945.0,87944.0,0.12625764]
["bitfinex","BTCUSD",1742949946737,0.6182536,87945.0,87944.0,0.12625764]
["bitfinex","BTCUSD",1742949947722,0.6182536,87945.0,87944.0,0.11425764]
["bitfinex","BTCUSD",1742949947934,0.6182536,87945.0,87944.0,0.11925764]
["bitfinex","BTCUSD",1742949948157,0.6182536,87945.0,87944.0,0.12325764]
["bitfinex","BTCUSD",1742949949610,0.6182536,87945.0,87944.0,0.009]
["bitfinex","BTCUSD",1742949949820,0.238852,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742949950044,0.666752,87920.0,87919.0,0.0003392]
["bitfinex","BTCUSD",1742949950256,0.666752,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949951317,0.666752,87920.0,87919.0,0.00646199]
["bitfinex","BTCUSD",1742949951527,0.666752,87920.0,87919.0,0.00946199]
["bitfinex","BTCUSD",1742949951781,0.68827957,87920.0,87919.0,0.00346199]
["bitfinex","BTCUSD",1742949952166,0.68827957,87920.0,87919.0,0.00746199]
["bitfinex","BTCUSD",1742949953261,0.68827957,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949953675,0.68827957,87920.0,87919.0,0.00246199]
["bitfinex","BTCUSD",1742949953896,0.666752,87920.0,87919.0,0.00246199]
["bitfinex","BTCUSD",1742949954319,0.618152,87920.0,87919.0,0.00246199]
["bitfinex","BTCUSD",1742949954464,0.538852,87920.0,87919.0,0.00246199]
["bitfinex","BTCUSD",1742949956764,0.538852,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949961261,0.3,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949961486,0.41366871,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949961666,0.3,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949962295,0.3,87920.0,87919.0,0.34420163]
["bitfinex","BTCUSD",1742949962495,0.3,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949966912,0.3,87920.0,87919.0,0.34420163]
["bitfinex","BTCUSD",1742949967112,0.3,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949970315,0.538852,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949971528,0.6427806,87920.0,87919.0,0.11671963]
["bitfinex","BTCUSD",1742949971957,0.7203806,87920.0,87919.0,0.00246199]
["bitfinex","BTCUSD",1742949974160,0.7203806,87920.0,87919.0,0.00146199]
["bitfinex","BTCUSD",1742949974388,1.2879426,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949974594,1.0369506,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949974799,0.933022,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949975203,0.767468,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949975530,0.76732024,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949975865,0.76832024,87920.0,87919.0,0.00046199]
["bitfinex","BTCUSD",1742949976650,0.227543,87896.0,87893.0,0.39860734]
["bitfinex","BTCUSD",1742949976824,0.23892,87896.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742949977968,0.23892,87896.0,87894.0,0.11925764]
["bitfinex","BTCUSD",1742949978941,0.011377,87895.0,87894.0,0.11925764]
["bitfinex","BTCUSD",1742949979914,0.011377,87895.0,87894.0,0.12525764]
["bitfinex","BTCUSD",1742949980128,0.0841886,87895.0,87894.0,0.12525764]
["bitfinex","BTCUSD",1742949980336,0.0841886,87895.0,87894.0,0.11425764]
["bitfinex","BTCUSD",1742949980752,0.0841886,87895.0,87894.0,0.12525764]
["bitfinex","BTCUSD",1742949981994,0.011377,87895.0,87894.0,0.12525764]
["bitfinex","BTCUSD",1742949984978,0.011377,87895.0,87894.0,0.12025764]
["bitfinex","BTCUSD",1742949985369,0.011377,87895.0,87894.0,0.11725764]
["bitfinex","BTCUSD",1742949985680,0.011377,87895.0,87894.0,0.12125764]
["bitfinex","BTCUSD",1742949985891,0.311377,87895.0,87894.0,0.007]
["bitfinex","BTCUSD",1742949986205,0.42563464,87895.0,87894.0,0.007]
["bitfinex","BTCUSD",1742949987061,0.311377,87895.0,87894.0,0.007]
["bitfinex","BTCUSD",1742949988728,0.393677,87895.0,87894.0,0.004]
["bitfinex","BTCUSD",1742949989107,0.538923,87894.0,87893.0,0.000339]
["bitfinex","BTCUSD",1742949989304,0.65318064,87894.0,87893.0,0.000339]
["bitfinex","BTCUSD",1742949989555,0.666628,87892.0,87891.0,2e-07]
["bitfinex","BTCUSD",1742949989749,0.666628,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949990464,1.517055,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949990693,1.53858257,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949990886,1.18635657,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949991293,1.18735657,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949992476,1.18835657,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949993866,1.16186657,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949995257,1.17968297,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949995473,0.70797197,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949995882,1.25843897,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742949999780,1.21596297,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742950002276,1.19814657,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742950003411,1.19831627,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742950003967,1.21285712,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742950004456,1.21785712,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742950004882,1.24285712,87892.0,87891.0,4.114e-05]
["bitfinex","BTCUSD",1742950005521,0.539015,87860.0,87857.0,0.59068]
["bitfinex","BTCUSD",1742950005713,0.539015,87860.0,87851.0,0.39826834]
["bitfinex","BTCUSD",1742950006341,0.539015,87860.0,87850.0,0.5003392]
["bitfinex","BTCUSD",1742950006768,0.539015,87860.0,87859.0,0.00074877]
["bitfinex","BTCUSD",1742950007131,0.539015,87860.0,87859.0,0.00374877]
["bitfinex","BTCUSD",1742950007706,0.539015,87860.0,87859.0,0.00174877]
["bitfinex","BTCUSD",1742950007911,0.539015,87860.0,87859.0,0.11600641]
["bitfinex","BTCUSD",1742950008118,0.539015,87860.0,87859.0,0.11700641]
["bitfinex","BTCUSD",1742950008547,0.56054257,87860.0,87859.0,0.11600641]
["bitfinex","BTCUSD",1742950009363,0.539015,87860.0,87859.0,0.11500641]
["bitfinex","BTCUSD",1742950009654,0.539015,87860.0,87859.0,0.11600641]
["bitfinex","BTCUSD",1742950026070,0.539015,87860.0,87859.0,0.00174877]
["bitfinex","BTCUSD",1742950031891,0.55683465,87860.0,87859.0,0.00174877]
["bitfinex","BTCUSD",1742950035485,0.539015,87860.0,87859.0,0.00174877]
["bitfinex","BTCUSD",1742950035647,0.65327264,87860.0,87859.0,0.00174877]
["bitfinex","BTCUSD",1742950036343,0.65327264,87860.0,87859.0,7.7e-07]
["bitfinex","BTCUSD",1742950037819,0.539015,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950038401,0.55683508,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950039649,0.68511508,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950041922,0.55683508,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950042332,0.539015,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950043798,0.65327264,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950045282,0.67109278,87860.0,87859.0,0.00033997]
["bitfinex","BTCUSD",1742950045483,0.53904,87851.0,87850.0,0.5003392]
["bitfinex","BTCUSD",1742950047336,0.53904,87851.0,87850.0,0.5033392]
["bitfinex","BTCUSD",1742950048631,0.53904,87851.0,87850.0,0.5063392]
["bitfinex","BTCUSD",1742950051111,0.56056757,87851.0,87850.0,0.5063392]
["bitfinex","BTCUSD",1742950053543,0.53904,87851.0,87850.0,0.5063392]
["bitfinex","BTCUSD",1742950067694,0.239039,87852.0,87850.0,0.66919684]
["bitfinex","BTCUSD",1742950067895,0.239039,87852.0,87851.0,0.19265764]
["bitfinex","BTCUSD",1742950068078,0.539039,87852.0,87851.0,0.19265764]
["bitfinex","BTCUSD",1742950069318,0.539039,87852.0,87851.0,0.19465764]
["bitfinex","BTCUSD",1742950069964,0.65329664,87852.0,87851.0,0.002]
["bitfinex","BTCUSD",1742950070369,0.65329664,87852.0,87851.0,0.005]
["bitfinex","BTCUSD",1742950070569,0.539039,87852.0,87851.0,0.005]
["bitfinex","BTCUSD",1742950078837,0.3,87852.0,87851.0,0.11925764]
["bitfinex","BTCUSD",1742950080486,0.3,87852.0,87851.0,0.19485764]
["bitfinex","BTCUSD",1742950082051,0.311382,87852.0,87851.0,0.19485764]
["bitfinex","BTCUSD",1742950082201,0.311382,87852.0,87851.0,0.59312598]
["bitfinex","BTCUSD",1742950083058,0.42563964,87852.0,87851.0,0.59312598]
["bitfinex","BTCUSD",1742950083191,0.311382,87852.0,87851.0,0.59312598]
["bitfinex","BTCUSD",1742950083859,0.311382,87852.0,87851.0,0.51752598]
["bitfinex","BTCUSD",1742950086710,0.311382,87852.0,87851.0,0.51786538]
["bitfinex","BTCUSD",1742950087739,0.3,87852.0,87851.0,0.51786538]
["bitfinex","BTCUSD",1742950087969,0.3,87852.0,87851.0,0.59346538]
["bitfinex","BTCUSD",1742950088397,0.3,87852.0,87851.0,0.59046538]
["bitfinex","BTCUSD",1742950088604,0.3,87852.0,87851.0,0.58846538]
["bitfinex","BTCUSD",1742950088797,0.3,87852.0,87851.0,0.59146538]
["bitfinex","BTCUSD",1742950089066,0.3,87852.0,87851.0,0.59346538]
["bitfinex","BTCUSD",1742950089203,0.3,87852.0,87851.0,0.59046538]
["bitfinex","BTCUSD",1742950089545,0.3,87852.0,87851.0,0.58846538]
["bitfinex","BTCUSD",1742950089749,0.3,87852.0,87851.0,0.59646538]
["bitfinex","BTCUSD",1742950092990,0.311382,87852.0,87851.0,0.52086538]
["bitfinex","BTCUSD",1742950093122,0.41310707,87852.0,87851.0,0.52086538]
["bitfinex","BTCUSD",1742950093731,0.311382,87852.0,87851.0,0.52086538]
["bitfinex","BTCUSD",1742950098095,0.3,87852.0,87851.0,0.52086538]
["bitfinex","BTCUSD",1742950099003,0.311382,87852.0,87851.0,0.52086538]
["bitfinex","BTCUSD",1742950104625,0.311382,87852.0,87851.0,0.40660774]
["bitfinex","BTCUSD",1742950111562,0.311382,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950116847,0.32920297,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950122407,0.44194954,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950122623,0.42412857,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950123067,0.311382,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950126907,0.32920316,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950129821,0.32920316,87852.0,87851.0,0.12259704]
["bitfinex","BTCUSD",1742950132267,0.311382,87852.0,87851.0,0.12259704]
["bitfinex","BTCUSD",1742950145916,0.311382,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950146130,0.41424647,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950146928,0.311382,87852.0,87851.0,0.0083394]
["bitfinex","BTCUSD",1742950147497,0.311382,87852.0,87851.0,0.0043394]
["bitfinex","BTCUSD",1742950147698,0.311382,87852.0,87851.0,0.0023394]
["bitfinex","BTCUSD",1742950148101,0.311382,87852.0,87851.0,0.0053394]
["bitfinex","BTCUSD",1742950150379,0.311382,87852.0,87851.0,0.11959704]
["bitfinex","BTCUSD",1742950155136,0.311382,87852.0,87851.0,0.16469704]
["bitfinex","BTCUSD",1742950155137,0.3,87852.0,87851.0,0.16469704]
["bitfinex","BTCUSD",1742950155574,0.3,87852.0,87851.0,0.24269704]
["bitfinex","BTCUSD",1742950155803,0.29966317,87852.0,87851.0,0.35695468]
["bitfinex","BTCUSD",1742950156008,0.31104517,87852.0,87851.0,0.35695468]
["bitfinex","BTCUSD",1742950157413,0.31104517,87852.0,87851.0,0.24269704]
["bitfinex","BTCUSD",1742950158519,0.31104517,87852.0,87851.0,0.64096538]
["bitfinex","BTCUSD",1742950159110,0.31121487,87852.0,87851.0,0.64096538]
["bitfinex","BTCUSD",1742950160976,0.31121487,87852.0,87851.0,0.56296538]
["bitfinex","BTCUSD",1742950163079,0.31121487,87852.0,87851.0,0.51786538]
["bitfinex","BTCUSD",1742950168265,0.31121487,87852.0,87851.0,0.40360774]
["bitfinex","BTCUSD",1742950168523,0.50077251,87852.0,87851.0,0.40360774]
["bitfinex","BTCUSD",1742950168760,0.40433644,87852.0,87851.0,0.40360774]
["bitfinex","BTCUSD",1742950169769,0.40433644,87852.0,87851.0,0.40060774]
["bitfinex","BTCUSD",1742950170265,0.40433644,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950178836,0.38651487,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950180047,0.31121487,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950186836,0.32903634,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950192418,0.31121487,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950196654,0.32903636,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950202292,0.31121487,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950203691,0.39121487,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950204102,0.50256263,87852.0,87851.0,0.0003394]
["bitfinex","BTCUSD",1742950204304,0.53904,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950206697,0.55686486,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950212337,0.53904,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950215266,0.23904,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950215868,0.53904,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950216694,0.65329764,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950216898,0.53904,87851.0,87850.0,6e-07]
["bitfinex","BTCUSD",1742950217659,0.53904,87851.0,87850.0,0.0003398]
["bitfinex","BTCUSD",1742950229618,0.5392096,87851.0,87850.0,0.0003398]
["bitfinex","BTCUSD",1742950230055,0.0001696,87851.0,87850.0,0.25388044]
["bitfinex","BTCUSD",1742950230300,0.0001696,87851.0,87850.0,0.74263402]
["bitfinex","BTCUSD",1742950230507,0.0001697,87860.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742950230717,0.0001697,87860.0,87858.0,0.48117964]
["bitfinex","BTCUSD",1742950232114,0.0001697,87860.0,87858.0,0.48617964]
["bitfinex","BTCUSD",1742950232441,0.0001697,87860.0,87858.0,0.60043728]
["bitfinex","BTCUSD",1742950233127,0.0001697,87860.0,87858.0,0.60543728]
["bitfinex","BTCUSD",1742950233712,0.0001697,87860.0,87858.0,1.01824647]
["bitfinex","BTCUSD",1742950235358,0.0001697,87860.0,87858.0,1.01324647]
["bitfinex","BTCUSD",1742950235566,0.0001697,87860.0,87858.0,1.00824647]
["bitfinex","BTCUSD",1742950235860,0.0001697,87860.0,87858.0,1.01424647]
["bitfinex","BTCUSD",1742950236206,0.0001697,87860.0,87858.0,1.00824647]
["bitfinex","BTCUSD",1742950236616,0.0001697,87860.0,87858.0,1.01424647]
["bitfinex","BTCUSD",1742950237210,0.0001697,87860.0,87858.0,1.02024647]
["bitfinex","BTCUSD",1742950237374,0.0001697,87860.0,87858.0,0.89998883]
["bitfinex","BTCUSD",1742950237741,0.0001697,87860.0,87858.0,0.90598883]
["bitfinex","BTCUSD",1742950239349,0.0001697,87860.0,87858.0,1.49690883]
["bitfinex","BTCUSD",1742950240727,0.238966,87879.0,87871.0,0.01138]
["bitfinex","BTCUSD",1742950240866,4.09e-05,87879.0,87874.0,0.11425764]
["bitfinex","BTCUSD",1742950241067,4.09e-05,87879.0,87878.0,0.238967]
["bitfinex","BTCUSD",1742950241269,4.09e-05,87879.0,87878.0,0.35322464]
["bitfinex","BTCUSD",1742950241473,4.09e-05,87879.0,87878.0,0.34184564]
["bitfinex","BTCUSD",1742950242344,4.09e-05,87879.0,87878.0,0.34384564]
["bitfinex","BTCUSD",1742950242840,4.09e-05,87879.0,87878.0,0.11825764]
["bitfinex","BTCUSD",1742950244259,4.09e-05,87879.0,87878.0,0.70913764]
["bitfinex","BTCUSD",1742950244847,4.09e-05,87879.0,87878.0,0.73170022]
["bitfinex","BTCUSD",1742950246511,4.09e-05,87879.0,87878.0,1.12962916]
["bitfinex","BTCUSD",1742950250467,0.0114199,87879.0,87878.0,1.12962916]
["bitfinex","BTCUSD",1742950254934,0.0115895,87879.0,87878.0,1.12962916]
["bitfinex","BTCUSD",1742950260670,0.0115895,87879.0,87878.0,1.10706658]
["bitfinex","BTCUSD",1742950262359,0.0115895,87879.0,87878.0,1.16854758]
["bitfinex","BTCUSD",1742950262554,0.0115895,87879.0,87878.0,1.10706658]
["bitfinex","BTCUSD",1742950267782,0.0002105,87879.0,87878.0,1.10706658]
["bitfinex","BTCUSD",1742950275722,0.0115895,87879.0,87878.0,1.10706658]
["bitfinex","BTCUSD",1742950283311,0.0002105,87879.0,87878.0,1.10706658]
["bitfinex","BTCUSD",1742950284867,0.0115895,87879.0,87878.0,1.10706658]
["bitfinex","BTCUSD",1742950286349,0.0115895,87879.0,87878.0,1.12819631]
["bitfinex","BTCUSD",1742950291659,0.0115895,87879.0,87878.0,1.20319631]
["bitfinex","BTCUSD",1742950293117,0.0002105,87879.0,87878.0,1.23155603]
["bitfinex","BTCUSD",1742950293351,0.0115895,87879.0,87878.0,1.20319631]
["bitfinex","BTCUSD",1742950293498,0.0115895,87879.0,87878.0,1.12819631]
["bitfinex","BTCUSD",1742950294062,0.0002105,87879.0,87878.0,1.24929631]
["bitfinex","BTCUSD",1742950294264,0.0002105,87879.0,87878.0,1.50280416]
["bitfinex","BTCUSD",1742950295006,0.0002105,87879.0,87878.0,1.50080416]
["bitfinex","BTCUSD",1742950295229,0.0002105,87879.0,87878.0,1.6130618]
["bitfinex","BTCUSD",1742950295439,0.0002105,87879.0,87878.0,1.6170618]
["bitfinex","BTCUSD",1742950295838,0.0002105,87879.0,87878.0,1.6130618]
["bitfinex","BTCUSD",1742950297398,0.0002105,87879.0,87878.0,1.6170618]
["bitfinex","BTCUSD",1742950297895,0.0002105,87879.0,87878.0,1.6210618]
["bitfinex","BTCUSD",1742950301118,0.0002105,87879.0,87878.0,1.6170618]
["bitfinex","BTCUSD",1742950301322,0.0002105,87879.0,87878.0,1.6230618]
["bitfinex","BTCUSD",1742950301525,0.0002105,87879.0,87878.0,1.6190618]
["bitfinex","BTCUSD",1742950301973,0.0002105,87879.0,87878.0,1.6250618]
["bitfinex","BTCUSD",1742950302342,0.0002105,87879.0,87878.0,1.6190618]
["bitfinex","BTCUSD",1742950302761,0.311374,87915.0,87909.0,0.227506]
["bitfinex","BTCUSD",1742950302762,0.3,87915.0,87909.0,0.227506]
["bitfinex","BTCUSD",1742950302961,4.096e-05,87915.0,87912.0,0.227498]
["bitfinex","BTCUSD",1742950303204,4.096e-05,87915.0,87913.0,0.11425764]
["bitfinex","BTCUSD",1742950303837,0.23890896,87915.0,87913.0,0.11425764]
["bitfinex","BTCUSD",1742950303996,0.011374,87914.0,87913.0,0.11425764]
["bitfinex","BTCUSD",1742950304377,4.096e-05,87915.0,87914.0,0.25340985]
["bitfinex","BTCUSD",1742950304618,4.096e-05,87915.0,87914.0,0.36766749]
["bitfinex","BTCUSD",1742950305722,4.096e-05,87915.0,87914.0,0.36966749]
["bitfinex","BTCUSD",1742950306192,4.096e-05,87915.0,87914.0,0.84614663]
["bitfinex","BTCUSD",1742950306316,4.096e-05,87915.0,87914.0,1.01020427]
["bitfinex","BTCUSD",1742950306516,4.096e-05,87915.0,87914.0,1.00920427]
["bitfinex","BTCUSD",1742950307956,4.096e-05,87915.0,87914.0,1.01220427]
["bitfinex","BTCUSD",1742950308150,4.096e-05,87915.0,87914.0,1.01520427]
["bitfinex","BTCUSD",1742950308551,4.096e-05,87915.0,87914.0,1.01220427]
["bitfinex","BTCUSD",1742950308785,4.096e-05,87915.0,87914.0,1.00920427]
["bitfinex","BTCUSD",1742950309151,0.0001696,87939.0,87938.0,0.238803]
["bitfinex","BTCUSD",1742950309353,0.00057912,87939.0,87938.0,1.02175007]
["bitfinex","BTCUSD",1742950310850,0.00057912,87939.0,87938.0,1.0449789]
["bitfinex","BTCUSD",1742950311514,0.00057912,87939.0,87938.0,0.7919989]
["bitfinex","BTCUSD",1742950311691,0.00057912,87939.0,87938.0,0.9220389]
["bitfinex","BTCUSD",1742950312969,0.00057912,87939.0,87938.0,0.9190389]
["bitfinex","BTCUSD",1742950313116,0.00057912,87939.0,87938.0,0.9240389]
["bitfinex","BTCUSD",1742950314162,0.00057912,87939.0,87938.0,1.5144789]
["bitfinex","BTCUSD",1742950316550,0.00057912,87939.0,87938.0,1.3874389]
["bitfinex","BTCUSD",1742950316754,0.00057912,87939.0,87938.0,1.5144789]
["bitfinex","BTCUSD",1742950320343,0.00057912,87939.0,87938.0,1.3874389]
["bitfinex","BTCUSD",1742950320648,0.00057912,87939.0,87938.0,1.5144789]
["bitfinex","BTCUSD",1742950324994,0.00057912,87939.0,87938.0,1.23786622]
["bitfinex","BTCUSD",1742950324995,0.23938012,87939.0,87938.0,1.23786622]
["bitfinex","BTCUSD",1742950325302,0.00057912,87939.0,87938.0,1.35212386]
["bitfinex","BTCUSD",1742950329909,0.00057912,87939.0,87938.0,1.23786622]
["bitfinex","BTCUSD",1742950331769,0.00057912,87939.0,87938.0,1.26377807]
["bitfinex","BTCUSD",1742950331969,0.00057912,87939.0,87938.0,1.31307807]
["bitfinex","BTCUSD",1742950333185,0.00057912,87939.0,87938.0,1.33407857]
["bitfinex","BTCUSD",1742950340635,0.0001698,87948.0,87946.0,0.238782]
["bitfinex","BTCUSD",1742950340830,0.00029258,87947.0,87946.0,0.36758049]
["bitfinex","BTCUSD",1742950341432,0.00029258,87947.0,87946.0,0.49088049]
["bitfinex","BTCUSD",1742950342054,0.00029258,87947.0,87946.0,0.49488049]
["bitfinex","BTCUSD",1742950342233,0.00029258,87947.0,87946.0,0.60913813]
["bitfinex","BTCUSD",1742950342429,0.00029258,87947.0,87946.0,0.64395353]
["bitfinex","BTCUSD",1742950342692,0.00029258,87947.0,87946.0,0.64695353]
["bitfinex","BTCUSD",1742950343371,0.00029258,87947.0,87946.0,0.60813813]
["bitfinex","BTCUSD",1742950344010,0.00029258,87947.0,87946.0,0.60513813]
["bitfinex","BTCUSD",1742950344218,0.00029258,87947.0,87946.0,0.61213813]
["bitfinex","BTCUSD",1742950344829,0.00029258,87947.0,87946.0,0.60913813]
["bitfinex","BTCUSD",1742950345212,0.00029258,87947.0,87946.0,0.61313813]
["bitfinex","BTCUSD",1742950346199,0.0002,87959.0,87957.0,0.011369]
["bitfinex","BTCUSD",1742950346396,0.0002,87959.0,87958.0,0.87662817]
["bitfinex","BTCUSD",1742950346854,0.0002,87959.0,87958.0,0.88799717]
["bitfinex","BTCUSD",1742950347664,0.0002,87959.0,87958.0,1.47823717]
["bitfinex","BTCUSD",1742950348066,0.0002,87959.0,87958.0,1.48023717]
["bitfinex","BTCUSD",1742950348364,0.0002,87959.0,87958.0,1.48223717]
["bitfinex","BTCUSD",1742950348498,0.0002,87959.0,87958.0,1.57496724]
["bitfinex","BTCUSD",1742950349568,0.0002,87959.0,87958.0,1.48223717]
["bitfinex","BTCUSD",1742950350318,0.0002,87959.0,87958.0,1.47823717]
["bitfinex","BTCUSD",1742950350585,0.0002,87959.0,87958.0,1.48223717]
["bitfinex","BTCUSD",1742950351900,0.0002,87959.0,87958.0,1.50475852]
["bitfinex","BTCUSD",1742950353564,0.0002,87959.0,87958.0,1.50471852]
["bitfinex","BTCUSD",1742950355690,0.0002,87959.0,87958.0,1.61897616]
["bitfinex","BTCUSD",1742950355897,0.0002,87959.0,87958.0,1.50471852]
["bitfinex","BTCUSD",1742950356547,0.0002,87959.0,87958.0,1.35184867]
["bitfinex","BTCUSD",1742950356757,0.0002,87959.0,87958.0,1.25142767]
["bitfinex","BTCUSD",1742950357932,0.0002,87959.0,87958.0,1.10194632]
["bitfinex","BTCUSD",1742950359076,0.011568,87959.0,87958.0,1.10194632]
["bitfinex","BTCUSD",1742950359916,0.0117376,87959.0,87958.0,1.10194632]
["bitfinex","BTCUSD",1742950361286,0.3896376,87959.0,87958.0,0.98768868]
["bitfinex","BTCUSD",1742950362800,0.3896376,87959.0,87958.0,0.59424]
["bitfinex","BTCUSD",1742950366544,0.40743784,87959.0,87958.0,0.59424]
["bitfinex","BTCUSD",1742950369862,0.45453784,87959.0,87958.0,0.004]
["bitfinex","BTCUSD",1742950370062,0.56879548,87959.0,87958.0,0.004]
["bitfinex","BTCUSD",1742950370661,0.56879548,87959.0,87958.0,0.002]
["bitfinex","BTCUSD",1742950370985,0.089271,87940.0,87939.0,0.41675275]
["bitfinex","BTCUSD",1742950371183,0.089271,87940.0,87939.0,0.39344868]
["bitfinex","BTCUSD",1742950371389,0.316698,87940.0,87939.0,0.39344868]
["bitfinex","BTCUSD",1742950373091,0.316698,87940.0,87939.0,0.39544868]
["bitfinex","BTCUSD",1742950373301,0.316698,87940.0,87939.0,0.39844868]
["bitfinex","BTCUSD",1742950375485,0.33822557,87940.0,87939.0,0.39844868]
["bitfinex","BTCUSD",1742950376006,0.316698,87940.0,87939.0,0.39844868]
["bitfinex","BTCUSD",1742950382747,0.316698,87940.0,87939.0,0.39878788]
["bitfinex","BTCUSD",1742950385398,0.238798,87940.0,87939.0,0.39878788]
["bitfinex","BTCUSD",1742950386808,0.087869,87952.0,87939.0,0.51304552]
["bitfinex","BTCUSD",1742950387013,0.011369,87954.0,87948.0,0.227405]
["bitfinex","BTCUSD",1742950387210,0.227399,87951.0,87949.0,0.11425764]
["bitfinex","BTCUSD",1742950389500,0.227398,87952.0,87949.0,0.11425764]
["bitfinex","BTCUSD",1742950389843,0.227398,87952.0,87949.0,0.11825764]
["bitfinex","BTCUSD",1742950390051,0.53876,87955.0,87949.0,0.11825764]
["bitfinex","BTCUSD",1742950390262,0.53876,87955.0,87949.0,0.12225764]
["bitfinex","BTCUSD",1742950390474,0.01137,87950.0,87949.0,0.008]
["bitfinex","BTCUSD",1742950390677,0.011371,87942.0,87941.0,0.39344868]
["bitfinex","BTCUSD",1742950390826,0.538793,87942.0,87941.0,0.50770632]
["bitfinex","BTCUSD",1742950391447,0.527422,87942.0,87941.0,0.50770632]
["bitfinex","BTCUSD",1742950391668,0.538793,87942.0,87941.0,0.50770632]
["bitfinex","BTCUSD",1742950392462,0.538793,87942.0,87941.0,0.50970632]
["bitfinex","BTCUSD",1742950393714,0.538793,87942.0,87941.0,0.39544868]
["bitfinex","BTCUSD",1742950393948,0.538793,87942.0,87941.0,0.39744868]
["bitfinex","BTCUSD",1742950396150,0.65305064,87942.0,87941.0,0.39744868]
["bitfinex","BTCUSD",1742950396696,0.538793,87942.0,87941.0,0.39744868]
["bitfinex","BTCUSD",1742950398479,0.538793,87942.0,87941.0,0.51170632]
["bitfinex","BTCUSD",1742950398685,0.3,87942.0,87941.0,0.51170632]
["bitfinex","BTCUSD",1742950399289,0.311371,87942.0,87941.0,0.51170632]
["bitfinex","BTCUSD",1742950400085,0.311371,87942.0,87941.0,0.50970632]
["bitfinex","BTCUSD",1742950400291,0.311371,87942.0,87941.0,0.50770632]
["bitfinex","BTCUSD",1742950400515,0.311371,87942.0,87941.0,0.51070632]
["bitfinex","BTCUSD",1742950400656,0.311371,87942.0,87941.0,0.51270632]
["bitfinex","BTCUSD",1742950402649,0.42562864,87942.0,87941.0,0.51270632]
["bitfinex","BTCUSD",1742950405055,0.311371,87942.0,87941.0,0.51270632]
["bitfinex","BTCUSD",1742950406488,0.311371,87942.0,87941.0,0.51304552]
["bitfinex","BTCUSD",1742950406678,0.3115406,87942.0,87941.0,0.51304552]
["bitfinex","BTCUSD",1742950411306,0.3115406,87942.0,87941.0,0.39878788]
["bitfinex","BTCUSD",1742950416547,0.3115406,87942.0,87941.0,0.0053392]
["bitfinex","BTCUSD",1742950419665,0.42579824,87942.0,87941.0,0.0053392]
["bitfinex","BTCUSD",1742950420811,0.0115406,87942.0,87941.0,0.0053392]
["bitfinex","BTCUSD",1742950422816,0.0115406,87942.0,87941.0,0.0023392]
["bitfinex","BTCUSD",1742950423316,0.0115406,87942.0,87941.0,0.0043392]
["bitfinex","BTCUSD",1742950426467,0.0874406,87942.0,87941.0,0.0043392]
["bitfinex","BTCUSD",1742950426676,0.3874406,87942.0,87941.0,0.0043392]
["bitfinex","BTCUSD",1742950427269,0.50169824,87942.0,87941.0,0.0043392]
["bitfinex","BTCUSD",1742950429054,0.50169824,87942.0,87941.0,0.0023392]
["bitfinex","BTCUSD",1742950429461,0.54869824,87942.0,87941.0,0.0043392]
["bitfinex","BTCUSD",1742950429660,0.67565824,87942.0,87941.0,0.0023392]
["bitfinex","BTCUSD",1742950429888,0.69346213,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950430292,0.69346213,87942.0,87941.0,0.0013392]
["bitfinex","BTCUSD",1742950430692,0.69346213,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950430999,0.69346213,87942.0,87941.0,0.0023392]
["bitfinex","BTCUSD",1742950431693,0.69346213,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950433498,0.67565824,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950436501,0.69346299,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950437555,2.12375899,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950438383,1.71648699,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950438583,1.43853199,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950439361,1.37921999,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950440124,1.33813799,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950441782,0.99972135,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950441979,0.95252235,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950444038,0.9347176,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950446699,0.8077576,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950446898,0.45630589,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950447323,0.32934589,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950452261,0.3115406,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950455665,0.32934533,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950462409,0.3115406,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950465886,0.32934544,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950469161,0.80461144,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950469584,0.88721144,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950470162,0.82880144,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950470362,0.94305908,87942.0,87941.0,0.0003392]
["bitfinex","BTCUSD",1742950472030,0.016371,87940.0,87939.0,4e-07]
["bitfinex","BTCUSD",1742950472230,0.09979764,87940.0,87939.0,4e-07]
["bitfinex","BTCUSD",1742950472430,0.50626606,87940.0,87939.0,4e-07]
["bitfinex","BTCUSD",1742950472635,0.50543942,87940.0,87939.0,4e-07]
["bitfinex","BTCUSD",1742950472973,0.50543942,87940.0,87900.0,0.39344868]
["bitfinex","BTCUSD",1742950472974,0.444373,87921.0,87920.0,6e-07]
["bitfinex","BTCUSD",1742950473178,0.798809,87921.0,87920.0,1.2e-07]
["bitfinex","BTCUSD",1742950473428,0.91306664,87921.0,87920.0,1.2e-07]
["bitfinex","BTCUSD",1742950474208,0.92760749,87921.0,87920.0,1.2e-07]
["bitfinex","BTCUSD",1742950474380,0.538926,87893.0,87881.0,0.10105578]
["bitfinex","BTCUSD",1742950475847,0.53933494,87893.0,87881.0,0.10105578]
["bitfinex","BTCUSD",1742950476052,0.56086251,87893.0,87881.0,0.10105578]
["bitfinex","BTCUSD",1742950476900,0.56086251,87893.0,87892.0,0.0043392]
["bitfinex","BTCUSD",1742950477257,0.56086251,87893.0,87892.0,0.0083392]
["bitfinex","BTCUSD",1742950478957,0.53933494,87893.0,87892.0,0.0083392]
["bitfinex","BTCUSD",1742950481061,0.53933494,87893.0,87892.0,0.0003392]
["bitfinex","BTCUSD",1742950482665,1.25513394,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950482885,0.62303494,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950483079,0.73729258,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950484169,0.74029258,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950485010,0.74229258,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950485830,0.76010972,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950490244,0.79965057,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950492270,0.78183343,87893.0,87892.0,2e-07]
["bitfinex","BTCUSD",1742950492907,0.78183343,87893.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742950493133,0.53901,87862.0,87861.0,0.000339]
["bitfinex","BTCUSD",1742950494313,0.53901,87862.0,87861.0,0.00046178]
["bitfinex","BTCUSD",1742950494894,0.53901,87862.0,87861.0,0.00446178]
["bitfinex","BTCUSD",1742950498685,0.53901,87862.0,87861.0,0.00946178]
["bitfinex","BTCUSD",1742950499721,0.25681398,87868.0,87861.0,0.00946178]
["bitfinex","BTCUSD",1742950499722,0.01781898,87868.0,87867.0,0.0761]
["bitfinex","BTCUSD",1742950500049,0.02919898,87868.0,87867.0,0.23555764]
["bitfinex","BTCUSD",1742950500175,0.227609,87870.0,87867.0,0.23555764]
["bitfinex","BTCUSD",1742950500375,0.31138,87869.0,87868.0,0.19035764]
["bitfinex","BTCUSD",1742950501999,0.31138,87869.0,87868.0,0.19335764]
["bitfinex","BTCUSD",1742950503284,0.31138,87869.0,87868.0,0.19635764]
["bitfinex","BTCUSD",1742950504494,0.31138,87869.0,87868.0,0.58980632]
["bitfinex","BTCUSD",1742950513214,0.31138,87869.0,87868.0,0.51370632]
["bitfinex","BTCUSD",1742950525158,0.31138,87869.0,87868.0,0.51404572]
["bitfinex","BTCUSD",1742950529183,0.31138,87869.0,87868.0,0.39978808]
["bitfinex","BTCUSD",1742950533852,0.31138,87869.0,87868.0,0.0063394]
["bitfinex","BTCUSD",1742950560691,0.31138,87869.0,87868.0,0.0033394]
["bitfinex","BTCUSD",1742950561701,0.31138,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950568645,0.608095,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950569355,0.62591426,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950570198,0.52421926,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950570402,0.40899926,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950571345,0.53603926,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950571999,0.40899926,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950572199,0.53599926,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950572400,0.51818,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950575404,0.53599923,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950577257,0.40899923,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950577430,0.32919923,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950579338,0.31138,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950582256,0.413075,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950585734,0.489375,87869.0,87868.0,0.0003394]
["bitfinex","BTCUSD",1742950586101,1.364796,87869.0,87868.0,4e-07]
["bitfinex","BTCUSD",1742950586306,0.494375,87869.0,87868.0,4e-07]
["bitfinex","BTCUSD",1742950588229,0.5121957,87869.0,87868.0,4e-07]
["bitfinex","BTCUSD",1742950592337,0.494375,87869.0,87868.0,4e-07]
["bitfinex","BTCUSD",1742950595366,0.63923636,87869.0,87868.0,4e-07]
["bitfinex","BTCUSD",1742950597844,0.63940616,87869.0,87868.0,4e-07]
["bitfinex","BTCUSD",1742950602360,0.63940616,87869.0,87835.0,0.98448868]
["bitfinex","BTCUSD",1742950602361,0.3,87851.0,87850.0,5.8e-07]
["bitfinex","BTCUSD",1742950602563,0.311382,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950604501,0.95748,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950604710,0.908112,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950604921,0.771466,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950605123,0.79299357,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950605326,0.81081712,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950607920,0.89231712,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950608613,0.91463183,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950612327,0.89680828,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950613607,0.94234828,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950615365,0.96017276,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950621991,0.96034256,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950622355,0.94251808,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950625313,0.96034295,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950628594,0.50025895,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950628800,3.00832495,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950630351,3.01332495,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950632281,2.99550008,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950634547,2.53852508,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950635311,2.55634992,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950635610,2.54418692,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950636423,2.52265935,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950636634,0.32937664,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950636832,0.32937664,87851.0,87850.0,0.08064154]
["bitfinex","BTCUSD",1742950637861,0.64295964,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950642180,0.6251348,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950642546,0.73939244,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950644018,0.42580944,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950644336,1.69109944,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950645096,1.67509944,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950645233,1.69292342,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950645733,1.77322342,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950646158,1.78776427,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950647355,1.81276427,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950647563,1.86036427,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950652301,1.84254029,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950654916,0.59325029,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950655115,5.59325029,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950655333,5.61107674,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950656950,6.09305128,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950662345,6.07522483,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950664116,6.01155029,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950664811,6.13859029,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950665322,6.15641705,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950670135,6.21706631,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950672201,6.19923955,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950675690,5.16320855,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950676117,5.13768755,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950676520,1.19923955,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950676698,5.66583362,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950677082,5.61556862,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950677540,5.39624162,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950678956,5.35703062,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950679610,5.14476562,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950680497,5.04788562,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950680685,4.83069962,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950681233,4.72239362,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950681463,4.65620262,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950682366,4.63837555,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950682753,4.56303555,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950685268,4.58086226,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950687214,1.09412626,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950687415,5.33682926,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950687774,5.27618,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950689275,5.33682926,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950690178,5.20982926,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950690384,5.33682926,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950692241,5.31900255,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950694854,5.19200255,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950695088,5.31900255,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950695296,5.03320406,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950695525,3.39562357,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950696446,3.33497431,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950698041,2.91667431,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950698609,3.03093195,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950700470,3.02593195,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950702371,3.00810544,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950705274,3.02593127,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950706558,2.89893127,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950706768,3.02593127,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950707351,0.57063527,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950707565,4.82900927,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950708002,3.79025927,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950712374,3.77243344,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950712865,3.64543344,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950713016,3.77243344,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950713217,3.79197429,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950715270,3.80980055,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950716685,3.87174132,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950717303,3.94794132,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950717851,0.72831732,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950717987,5.08003532,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950718321,4.59917432,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950718524,4.44992232,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950718739,4.36647732,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950722390,4.34865106,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950725332,4.36647762,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950731280,4.29027762,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950731681,0.65211762,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950731893,5.47021462,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950732294,5.31600906,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950732494,5.29454106,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950736596,5.3123676,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950736924,5.1207166,87851.0,87850.0,4.154e-05]
["bitfinex","BTCUSD",1742950737256,0.527733,87822.0,87815.0,0.000339]
["bitfinex","BTCUSD",1742950737463,0.527733,87822.0,87814.0,0.127]
["bitfinex","BTCUSD",1742950737464,0.311387,87815.0,87814.0,1e-06]
["bitfinex","BTCUSD",1742950737669,1.170467,87815.0,87814.0,4.19e-05]
["bitfinex","BTCUSD",1742950737870,1.28472464,87815.0,87814.0,4.19e-05]
["bitfinex","BTCUSD",1742950738205,1.05470737,87815.0,87814.0,4.19e-05]
["bitfinex","BTCUSD",1742950739021,0.54948773,87815.0,87814.0,4.19e-05]
["bitfinex","BTCUSD",1742950739419,0.011387,87813.0,87812.0,1e-07]
["bitfinex","BTCUSD",1742950739594,0.011387,87813.0,87804.0,9e-07]
["bitfinex","BTCUSD",1742950739595,0.311388,87805.0,87804.0,9e-07]
["bitfinex","BTCUSD",1742950739802,0.311388,87805.0,87804.0,0.00012382]
["bitfinex","BTCUSD",1742950740006,0.438348,87805.0,87804.0,0.00012382]
["bitfinex","BTCUSD",1742950740206,0.66478264,87805.0,87804.0,0.00012382]
["bitfinex","BTCUSD",1742950740407,0.5683578,87805.0,87804.0,0.08032382]
["bitfinex","BTCUSD",1742950740826,0.4561808,87805.0,87804.0,0.08032382]
["bitfinex","BTCUSD",1742950741648,0.6367068,87805.0,87804.0,0.08032382]
["bitfinex","BTCUSD",1742950742211,0.618874,87805.0,87804.0,0.08032382]
["bitfinex","BTCUSD",1742950742551,0.618874,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950744020,0.428712,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950744223,0.438348,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950745367,0.45618073,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950749115,0.45652013,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950749327,0.32956013,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950752833,0.3117274,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950755828,0.32955991,87805.0,87804.0,0.12712382]
["bitfinex","BTCUSD",1742950756160,0.0003394,87805.0,87804.0,0.24138146]
["bitfinex","BTCUSD",1742950756306,0.0117274,87805.0,87804.0,0.63483014]
["bitfinex","BTCUSD",1742950756510,0.0117274,87805.0,87804.0,0.64123363]
["bitfinex","BTCUSD",1742950764002,0.0117274,87805.0,87804.0,0.52697599]
["bitfinex","BTCUSD",1742950765467,0.0117274,87805.0,87804.0,0.64123363]
["bitfinex","BTCUSD",1742950767870,0.0003394,87805.0,87804.0,0.75549127]
["bitfinex","BTCUSD",1742950768027,0.0003394,87805.0,87804.0,0.64123363]
["bitfinex","BTCUSD",1742950771266,0.0117274,87805.0,87804.0,0.64123363]
["bitfinex","BTCUSD",1742950779986,0.0117274,87805.0,87804.0,0.63483014]
["bitfinex","BTCUSD",1742950780323,0.0117274,87805.0,87804.0,0.64121681]
["bitfinex","BTCUSD",1742950785903,0.0117274,87805.0,87804.0,0.56101681]
["bitfinex","BTCUSD",1742950787036,0.00574657,87805.0,87804.0,0.67527445]
["bitfinex","BTCUSD",1742950788561,0.239164,87806.0,87804.0,0.67527445]
["bitfinex","BTCUSD",1742950788765,0.239164,87806.0,87805.0,0.11425764]
["bitfinex","BTCUSD",1742950788898,0.239164,87806.0,87805.0,0.50770632]
["bitfinex","BTCUSD",1742950789100,0.239164,87806.0,87805.0,0.51408232]
["bitfinex","BTCUSD",1742950789299,0.239164,87806.0,87805.0,0.53223313]
["bitfinex","BTCUSD",1742950791931,0.239164,87806.0,87805.0,0.51408232]
["bitfinex","BTCUSD",1742950795718,0.2395032,87806.0,87805.0,0.51408232]
["bitfinex","BTCUSD",1742950807389,0.2395032,87806.0,87805.0,0.51425192]
["bitfinex","BTCUSD",1742950810083,0.2395032,87806.0,87805.0,0.39999428]
["bitfinex","BTCUSD",1742950810502,0.3158032,87806.0,87805.0,0.39999428]
["bitfinex","BTCUSD",1742950811441,0.3158032,87806.0,87805.0,0.39619309]
["bitfinex","BTCUSD",1742950811737,0.6158032,87806.0,87805.0,0.39619309]
["bitfinex","BTCUSD",1742950811940,0.75652976,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950812147,1.42201976,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950813460,1.34639876,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950813856,1.2047322,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950814394,0.9163472,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950814595,0.8853472,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950814769,0.8198192,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950815365,0.8376524,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950815562,0.95191004,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950816366,0.97517467,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950817319,0.98576304,87806.0,87805.0,0.0065456]
["bitfinex","BTCUSD",1742950817729,0.98576304,87806.0,87805.0,0.0001696]
["bitfinex","BTCUSD",1742950819797,2.34472904,87806.0,87805.0,6e-07]
["bitfinex","BTCUSD",1742950820002,0.82744704,87806.0,87805.0,6e-07]
["bitfinex","BTCUSD",1742950821714,1.905909,87805.0,87804.0,4.2e-07]
["bitfinex","BTCUSD",1742950821911,0.3983088,87805.0,87804.0,4.2e-07]
["bitfinex","BTCUSD",1742950825319,0.41614284,87805.0,87804.0,4.2e-07]
["bitfinex","BTCUSD",1742950830468,0.41614284,87805.0,87804.0,2e-08]
["bitfinex","BTCUSD",1742950830607,0.53040048,87805.0,87804.0,2e-08]
["bitfinex","BTCUSD",1742950831029,0.011389,87802.0,87801.0,8.6e-07]
["bitfinex","BTCUSD",1742950831265,0.011389,87802.0,87801.0,7.8e-07]
["bitfinex","BTCUSD",1742950831266,0.62702179,87802.0,87801.0,7.8e-07]
["bitfinex","BTCUSD",1742950831568,0.64854936,87802.0,87801.0,7.8e-07]
["bitfinex","BTCUSD",1742950832764,0.311389,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950832968,2.23835365,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950833144,2.22469849,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950834758,2.28983934,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950834990,2.40409698,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950835372,2.42193162,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950838675,2.28813313,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950838885,0.93516113,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950838997,0.57291648,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950839202,0.02926448,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950841592,1.24486713,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950841896,1.25625613,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950842253,1.23842149,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950842456,1.35009285,87801.0,87800.0,100.00505643]
["bitfinex","BTCUSD",1742950842773,1.35009285,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950843126,1.23583521,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950846817,1.24319191,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950847288,1.24143633,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950847882,1.23786209,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950849045,1.25115849,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950849178,1.24328707,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950849558,1.22374622,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950849764,0.85988322,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950851591,0.39046722,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950851828,1.37284122,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950852399,1.35500703,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950855273,1.3731802,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950856604,0.78872555,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950856836,0.66180555,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950857033,0.42401355,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950857248,0.02956217,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950857689,0.32956217,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950859641,0.92827617,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950859914,0.88648317,87801.0,87800.0,100.00522603]
["bitfinex","BTCUSD",1742950862311,0.8686492,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950862960,0.87956185,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950864008,0.95886185,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950866851,0.97669598,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950869959,0.41977498,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950870326,1.68833198,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950870492,1.67549098,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950872321,1.49855898,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950873394,1.08846898,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950875306,1.07063485,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950878098,0.4256742,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950878298,0.45648149,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950878845,0.57037349,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950878981,0.45648149,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950880975,0.58091449,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950881180,0.45648149,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950882141,0.55857649,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950882342,0.4386482,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950882637,0.3117282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950882842,0.4386482,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950884013,0.6762352,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950884784,0.6396442,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950886302,0.6198512,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950886789,0.63768454,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950891430,0.45648154,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950891615,1.37334154,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950891840,1.28223154,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950892133,1.08683354,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950892292,0.4386482,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950894331,0.3117282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950894539,0.4386482,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950894748,0.6314572,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950895603,0.4386482,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950896563,0.55818051,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950897091,0.43126051,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950897431,0.45648151,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950897590,0.32956151,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950897965,0.02956151,87801.0,87800.0,100.07798501]
["bitfinex","BTCUSD",1742950898184,0.02956151,87801.0,87800.0,100.19224265]
["bitfinex","BTCUSD",1742950898401,0.32956151,87801.0,87800.0,100.35210029]
["bitfinex","BTCUSD",1742950898595,0.02956151,87801.0,87800.0,100.04378501]
["bitfinex","BTCUSD",1742950899061,0.32956151,87801.0,87800.0,100.04378501]
["bitfinex","BTCUSD",1742950902248,0.3117282,87801.0,87800.0,100.04378501]
["bitfinex","BTCUSD",1742950915256,0.32956069,87801.0,87800.0,100.04378501]
["bitfinex","BTCUSD",1742950918654,0.32956069,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950922400,0.3117282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950926734,0.32956097,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950932345,0.3117282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950936575,0.3127282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950936880,0.3117282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950937588,0.3127282,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950947132,0.63111584,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950947310,0.5645582,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950947517,0.57547085,87801.0,87800.0,99.99818501]
["bitfinex","BTCUSD",1742950947712,0.5950117,87801.0,87800.0,98.95201301]
["bitfinex","BTCUSD",1742950947940,0.5940117,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950948141,0.71126934,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950948455,0.70826934,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950948858,0.71126934,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950949200,0.70826934,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950949370,0.71226934,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950956604,0.73010574,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950958192,0.76436074,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950959174,1.1952831,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950959374,1.0291481,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950959549,1.1560281,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950959706,1.1610281,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950959911,1.1560281,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950960111,1.1610281,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950961346,1.0333981,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950961527,5.0901731,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950962070,5.0063941,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950962294,4.9468017,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950964136,4.6907997,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950964334,3.16005385,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950964584,2.83332985,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950964993,2.41502985,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950965398,2.547123,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950966453,2.420243,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950966734,2.547123,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950967471,2.43286536,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950971985,0.47135636,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950972416,4.43822685,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950974524,4.4577677,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950974708,4.5351677,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950975138,4.64942534,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950975311,4.66726135,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950979546,4.58227735,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950982650,0.68255535,87801.0,87800.0,97.86458801]
["bitfinex","BTCUSD",1742950983002,5.68255535,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950983240,5.65686335,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950983445,5.43132735,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950985392,5.41349134,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950988272,5.43132736,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950989968,5.31689743,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950992302,5.29906141,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950993294,0.55028941,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950993660,5.55028941,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950994168,4.88656441,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950994370,5.00082205,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950996675,5.01865811,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742950997687,4.95315611,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742951002474,4.93532005,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742951003774,0.66454705,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742951003999,5.66454705,87801.0,87800.0,97.84458801]
["bitfinex","BTCUSD",1742951005698,5.66454705,87801.0,87800.0,96.82163001]
["bitfinex","BTCUSD",1742951006214,5.35355805,87801.0,87800.0,96.82163001]
["bitfinex","BTCUSD",1742951006700,5.37139495,87801.0,87800.0,96.82163001]
["bitfinex","BTCUSD",1742951007071,4.72133395,87801.0,87800.0,96.82163001]
["bitfinex","BTCUSD",1742951008218,4.72133395,87801.0,87800.0,95.83147548]
["bitfinex","BTCUSD",1742951012331,4.70349705,87801.0,87800.0,95.83147548]
["bitfinex","BTCUSD",1742951012557,4.70349705,87801.0,87800.0,94.84132095]
["bitfinex","BTCUSD",1742951016103,4.72849705,87801.0,87800.0,93.83540095]
["bitfinex","BTCUSD",1742951016329,1.10784705,87801.0,87800.0,93.83540095]
["bitfinex","BTCUSD",1742951016522,6.10784705,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951016727,6.12568431,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951022258,6.10784705,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951023253,6.06190405,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951024182,5.93502405,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951024379,6.03686405,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951024626,5.52965105,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951025241,5.54748821,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951025740,5.47008821,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951025979,5.34053521,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951026093,5.24328421,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951031585,5.11644421,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951031810,3.57202572,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951032012,3.55918856,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951032229,3.57372941,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951035401,0.89114941,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951035577,5.89114941,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951035871,6.00540705,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951036433,6.02324435,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951042351,6.00540705,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951045301,6.02324411,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951046071,1.02324411,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951046279,6.02324411,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951052263,6.00540705,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951056742,1.02324452,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951056945,6.02324452,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951063328,5.76260603,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951063557,5.87656856,87801.0,87800.0,92.93161395]
["bitfinex","BTCUSD",1742951063750,5.89110941,87801.0,87800.0,92.93161395]
["bitfinex","BTCUSD",1742951065642,5.78308341,87801.0,87800.0,92.93161395]
["bitfinex","BTCUSD",1742951065845,5.78308341,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951066050,5.89734105,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951066558,5.91517797,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951067645,6.02320397,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951067842,5.92196397,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951072289,5.90412705,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951075306,5.78986941,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951075517,2.65527841,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951075721,2.38350341,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951076674,2.4013398,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951078102,4.5293748,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951078341,3.5617948,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951082420,3.54395841,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951086640,2.31851268,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951089517,2.43277032,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951089719,2.17395768,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951090115,1.60970668,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951090997,1.31316183,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951091761,1.31316183,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951092464,1.29532556,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951094603,0.48437191,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951094943,0.61113191,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951096748,0.62896749,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951097772,0.62496749,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951098168,0.62796749,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951100390,0.62496749,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951100929,0.62796749,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951101657,1.30796349,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951102436,1.29012791,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951106793,1.30796348,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951107265,0.83747848,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951107487,0.78236148,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951107849,0.76640848,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951111116,0.76340848,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951111696,0.76540848,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951111902,0.76536848,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951112095,0.45811148,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951112406,1.22993091,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951113508,1.08589191,87801.0,87800.0,92.97301395]
["bitfinex","BTCUSD",1742951113894,1.08589191,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951116622,1.10372718,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951117226,1.04912718,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951121368,1.01123518,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951122370,0.99339991,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951122998,1.09957991,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951125246,1.1174152,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951126380,1.0590752,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951127730,0.7602512,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951129386,0.7484532,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951131075,0.7179762,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951131388,0.6517312,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951132460,0.63389591,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951133431,0.44027591,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951133639,0.78821491,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951135299,0.80605006,87801.0,87800.0,92.89511395]
["bitfinex","BTCUSD",1742951135506,0.80605006,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951136239,0.75122206,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951137907,0.72352406,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951138309,0.66892406,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951139867,0.02017435,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951140043,0.33156335,87801.0,87800.0,92.97451395]
["bitfinex","BTCUSD",1742951142393,0.3137282,87801.0,87800.0,92.97451395]
["bitfinex","BTCUSD",1742951142578,0.3117282,87801.0,87800.0,92.97451395]
["bitfinex","BTCUSD",1742951145494,0.3117282,87801.0,87800.0,92.89921395]
["bitfinex","BTCUSD",1742951145930,0.3117282,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951146127,1.3209392,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951146332,1.33185185,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951154723,0.32264085,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951154949,1.96430685,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951155423,1.98214182,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951155658,1.98314182,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951162268,2.18150534,87801.0,87800.0,92.84941395]
["bitfinex","BTCUSD",1742951162874,2.22800534,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951163358,2.1137477,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951164232,2.1127477,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951164434,2.1177477,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951166807,2.13558527,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951167216,2.55388527,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951167574,2.66814291,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951168181,2.66314291,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951168685,2.66814291,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951172385,2.65030534,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951172560,2.5360477,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951172922,5.4468977,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951173664,5.4031627,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951174786,4.9551097,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951174932,4.6691857,87801.0,87800.0,90.85417095]
["bitfinex","BTCUSD",1742951175123,4.78344334,87801.0,87800.0,89.92875395]
["bitfinex","BTCUSD",1742951175956,4.78344334,87801.0,87800.0,89.00286595]
["bitfinex","BTCUSD",1742951176559,4.80128162,87801.0,87800.0,89.00286595]
["bitfinex","BTCUSD",1742951178950,4.79628162,87801.0,87800.0,89.00286595]
["bitfinex","BTCUSD",1742951179170,4.80128162,87801.0,87800.0,89.00286595]
["bitfinex","BTCUSD",1742951179583,4.82258427,87801.0,87800.0,89.00286595]
["bitfinex","BTCUSD",1742951180187,4.82258427,87801.0,87800.0,87.07343542]
["bitfinex","BTCUSD",1742951180353,4.82258427,87801.0,87800.0,85.04998642]
["bitfinex","BTCUSD",1742951180546,4.84758427,87801.0,87800.0,83.15685942]
["bitfinex","BTCUSD",1742951181600,4.84258427,87801.0,87800.0,82.25883542]
["bitfinex","BTCUSD",1742951181912,4.84758427,87801.0,87800.0,82.25883542]
["bitfinex","BTCUSD",1742951182280,4.82514599,87801.0,87800.0,82.25883542]
["bitfinex","BTCUSD",1742951182687,4.80384334,87801.0,87800.0,82.25883542]
["bitfinex","BTCUSD",1742951183118,4.80884334,87801.0,87800.0,82.25883542]
["bitfinex","BTCUSD",1742951185223,4.82668339,87801.0,87800.0,82.25883542]
["bitfinex","BTCUSD",1742951185945,4.28305639,87801.0,87800.0,81.26868089]
["bitfinex","BTCUSD",1742951188509,4.28305639,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951188645,4.25805639,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951188852,4.28305639,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951189052,4.31731739,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951189677,1.80466039,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951189871,5.32901139,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951192516,5.31117134,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951193765,5.31097134,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951194665,5.31093134,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951196793,5.3287718,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951199241,4.75957816,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951199451,4.82214016,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951199697,4.78116216,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951200109,4.62349916,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951200347,1.87058316,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951200572,5.1760338,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951202747,4.49515485,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951203001,4.52248085,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951203241,4.8370217,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951205826,4.7102217,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951206006,4.8369817,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951206182,4.82447934,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951206384,4.95123934,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951206592,4.96907837,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951207518,4.85482073,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951210784,1.72884073,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951211152,6.27874073,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951212053,6.23990773,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951212605,6.2220687,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951213083,6.33632634,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951214207,6.2220687,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951215427,6.23990782,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951217318,6.11314782,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951217485,6.23990782,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951218494,5.64814782,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951218815,5.76240546,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951221665,6.25133846,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951222593,6.23349934,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951223010,6.12926934,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951223399,6.04651334,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951224163,6.12881334,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951224313,5.44619634,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951225279,5.46403819,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951230763,5.23703819,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951231213,4.99602055,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951231415,4.33444655,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951231686,4.02888055,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951232757,4.0110387,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951234924,4.0289787,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951235145,4.1557387,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951235305,4.17358023,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951236150,4.28783787,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951238539,1.25134087,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951238840,6.22238987,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951240556,6.04152787,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951240752,5.93422187,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951240980,5.81432787,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951242265,5.68756787,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951242474,5.81432787,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951242623,5.79648634,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951243398,5.76358434,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951243782,5.53658434,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951246147,5.49597334,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951246847,5.51381494,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951248410,5.62731494,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951248616,5.74081494,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951255084,5.72297334,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951256661,5.72268861,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951257719,5.7405303,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951262478,5.72268861,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951266529,5.74053034,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951272161,5.77479034,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951272360,5.6605327,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951272541,1.1710587,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951272707,1.15321697,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951272908,6.15321697,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951274869,6.03971697,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951275075,5.92621697,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951275251,6.05831633,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951278585,5.74164133,87801.0,87800.0,80.27852636]
["bitfinex","BTCUSD",1742951279921,5.85514133,87801.0,87800.0,79.40494636]
["bitfinex","BTCUSD",1742951280143,5.96864133,87801.0,87800.0,77.65538136]
["bitfinex","BTCUSD",1742951280586,5.96864133,87801.0,87800.0,74.89119683]
["bitfinex","BTCUSD",1742951280846,1.36651633,87801.0,87800.0,73.57599683]
["bitfinex","BTCUSD",1742951281062,1.41371633,87801.0,87800.0,71.76054483]
["bitfinex","BTCUSD",1742951281284,1.41371633,87801.0,87800.0,70.919238]
["bitfinex","BTCUSD",1742951281534,1.39587461,87801.0,87800.0,70.919238]
["bitfinex","BTCUSD",1742951281795,1.28161697,87801.0,87800.0,70.919238]
["bitfinex","BTCUSD",1742951282036,1.28161697,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951282225,6.23441697,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951282736,4.61339697,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951283111,1.22941697,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951283348,1.34367461,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951283503,1.34867461,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951284401,1.23975742,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951284630,4.53607193,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951284831,4.66283193,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951285076,4.68602648,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951285439,4.47356733,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951285608,4.58782497,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951290493,4.70056733,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951291086,1.19425433,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951291299,5.88362333,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951291501,5.86392033,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951292229,5.84092133,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951292399,5.82307852,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951292741,5.93733616,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951293455,4.89117652,87801.0,87800.0,70.818238]
["bitfinex","BTCUSD",1742951293661,4.89117652,87801.0,87800.0,70.564338]
["bitfinex","BTCUSD",1742951293662,4.77927167,87801.0,87800.0,70.564338]
["bitfinex","BTCUSD",1742951293869,4.87177167,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951294079,4.51087467,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951294310,4.81087467,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951294516,4.53680452,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951294671,5.06459152,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951294867,5.05842171,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951295077,5.0536244,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951295302,5.0486244,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951295734,5.06646502,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951296840,5.07146502,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951297025,5.06646502,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951297225,5.07146502,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951298965,5.07180422,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951299094,4.65350422,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951301778,0.95385122,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951302042,5.95385122,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951302181,5.61909422,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951302394,5.45632722,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951302795,5.1527736,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951302997,4.4499016,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951303623,4.3231816,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951303826,4.0961816,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951304000,4.2229016,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951304203,3.9454926,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951305033,3.9404926,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951305433,3.9454926,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951311858,3.9568816,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951312707,5.4811836,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951314718,5.3544636,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951314917,5.4811836,87801.0,87800.0,70.645138]
["bitfinex","BTCUSD",1742951316319,5.4861836,87801.0,87800.0,70.515238]
["bitfinex","BTCUSD",1742951316521,4.9005086,87801.0,87800.0,70.515238]
["bitfinex","BTCUSD",1742951316855,5.46224858,87801.0,87800.0,70.456558]
["bitfinex","BTCUSD",1742951317056,5.57650622,87801.0,87800.0,70.443428]
["bitfinex","BTCUSD",1742951317416,5.57650622,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951317742,5.45724858,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951318041,5.40556658,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951318788,5.38237203,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951323489,5.40481079,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951324981,5.38697081,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951325149,5.50122845,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951327218,5.53548945,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951327983,5.55333127,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951328193,5.43907363,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951329659,5.66607363,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951329882,5.64363487,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951332633,5.62579305,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951335649,5.74363489,87801.0,87800.0,70.410828]
["bitfinex","BTCUSD",1742951335875,5.85789253,87801.0,87800.0,67.76927047]
["bitfinex","BTCUSD",1742951336119,5.88289253,87801.0,87800.0,67.07582047]
["bitfinex","BTCUSD",1742951336353,1.52524953,87801.0,87800.0,66.36977147]
["bitfinex","BTCUSD",1742951336763,6.52524953,87801.0,87800.0,66.36977147]
["bitfinex","BTCUSD",1742951337476,1.52024953,87801.0,87800.0,65.64968747]
["bitfinex","BTCUSD",1742951337743,1.52524953,87801.0,87800.0,64.96800547]
["bitfinex","BTCUSD",1742951338236,1.52524953,87801.0,87800.0,64.08326947]
["bitfinex","BTCUSD",1742951338466,1.52524953,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951338695,1.54807182,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951339193,1.54307182,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951339431,1.54807182,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951340189,1.52524953,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951342578,1.50740769,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951343721,1.28040769,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951345347,1.29825092,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951346121,1.17153092,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951346370,1.29825092,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951348035,1.32120296,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951348640,1.69820296,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951350211,1.65300296,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951350413,1.54965092,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951351238,1.42293092,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951351452,1.54965092,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951352422,5.69130207,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951352575,5.70376443,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951352817,4.7113512,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951353030,4.84145405,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951353239,4.8269132,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951354869,4.95571169,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951355748,4.97355373,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951356066,4.85929609,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951357483,4.88267485,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951360338,4.85929609,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951362785,4.84145405,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951365592,4.85929614,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951366040,4.97355378,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951367545,4.99643585,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951370293,4.97355378,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951370400,5.67992478,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951370608,5.46177478,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951371235,5.08904178,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951372692,5.07119969,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951375604,5.08904176,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951377446,5.11135486,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951380053,5.08904176,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951383255,5.07119969,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951386312,5.08904118,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951387184,5.11145017,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951390116,1.44705817,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951390368,5.94966118,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951391177,5.85855118,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951391377,5.93555118,87801.0,87800.0,63.09311494]
["bitfinex","BTCUSD",1742951391893,5.93555118,87801.0,87800.0,61.71690874]
["bitfinex","BTCUSD",1742951392037,1.50164918,87801.0,87800.0,59.38373662]
["bitfinex","BTCUSD",1742951392239,1.48380769,87801.0,87800.0,57.6514778]
["bitfinex","BTCUSD",1742951392450,1.48380769,87801.0,87800.0,56.73861717]
["bitfinex","BTCUSD",1742951392856,1.48380769,87801.0,87800.0,54.91287289]
["bitfinex","BTCUSD",1742951393082,1.48380769,87801.0,87800.0,53.99001079]
["bitfinex","BTCUSD",1742951393640,1.47880769,87801.0,87800.0,53.99001079]
["bitfinex","BTCUSD",1742951393847,1.53508329,87801.0,87800.0,53.07714514]
["bitfinex","BTCUSD",1742951394044,1.47880769,87801.0,87800.0,51.40214068]
["bitfinex","BTCUSD",1742951394249,1.47880769,87801.0,87800.0,50.93569839]
["bitfinex","BTCUSD",1742951394450,1.47880769,87801.0,87800.0,50.02280675]
["bitfinex","BTCUSD",1742951394973,1.47880769,87801.0,87800.0,49.10991511]
["bitfinex","BTCUSD",1742951395152,1.48380769,87801.0,87800.0,48.64347282]
["bitfinex","BTCUSD",1742951395357,1.48239247,87801.0,87800.0,47.73058418]
["bitfinex","BTCUSD",1742951395599,1.25567247,87801.0,87800.0,47.27414136]
["bitfinex","BTCUSD",1742951395813,5.42261647,87801.0,87800.0,47.27414136]
["bitfinex","BTCUSD",1742951396643,5.44499123,87801.0,87800.0,47.27414136]
["bitfinex","BTCUSD",1742951397061,5.44499123,87801.0,87800.0,46.34131578]
["bitfinex","BTCUSD",1742951397285,5.44499123,87801.0,87800.0,46.25134755]
["bitfinex","BTCUSD",1742951397488,5.44499123,87801.0,87800.0,45.79492472]
["bitfinex","BTCUSD",1742951397817,5.44499123,87801.0,87800.0,45.33850189]
["bitfinex","BTCUSD",1742951397981,5.44499123,87801.0,87800.0,44.88207906]
["bitfinex","BTCUSD",1742951398180,5.44499123,87801.0,87800.0,44.39248049]
["bitfinex","BTCUSD",1742951398642,5.44499123,87801.0,87800.0,43.93605766]
["bitfinex","BTCUSD",1742951398842,5.31827123,87801.0,87800.0,43.023214]
["bitfinex","BTCUSD",1742951398984,5.44499123,87801.0,87800.0,43.023214]
["bitfinex","BTCUSD",1742951399188,5.44499123,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951399690,5.29589647,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951399884,5.07550462,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951400155,4.78392462,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951400327,4.79846547,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951400556,4.78392462,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951400737,4.79846547,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951401619,4.64346547,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951402015,4.64846547,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951402617,4.63062305,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951404555,4.74488069,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951405422,4.76272291,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951406267,4.76372291,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951406604,4.76272291,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951406813,4.65446527,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951407035,4.05017627,87801.0,87800.0,42.24221844]
["bitfinex","BTCUSD",1742951407855,4.05017627,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951407856,3.59252642,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951408182,4.01920642,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951408382,3.79439927,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951408721,3.78939927,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951409144,3.45215527,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951409337,3.11393427,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951409524,3.11993427,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951410555,0.47040227,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951410791,3.46174227,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951411005,3.33506227,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951411137,3.46174227,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951412417,3.44390005,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951415133,2.3455702,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951415342,0.3544562,87801.0,87800.0,42.37091844]
["bitfinex","BTCUSD",1742951415565,0.0003392,87806.0,87801.0,0.339387]
["bitfinex","BTCUSD",1742951415775,0.01783795,87809.0,87805.0,0.227777]
["bitfinex","BTCUSD",1742951415988,0.102474,87828.0,87813.0,0.227754]
["bitfinex","BTCUSD",1742951416189,1.817434,87827.0,87815.0,0.0746]
["bitfinex","BTCUSD",1742951416358,0.12668,87834.0,87818.0,0.227743]
["bitfinex","BTCUSD",1742951416563,0.12668,87834.0,87821.0,0.0497]
["bitfinex","BTCUSD",1742951416887,0.10239089,87832.0,87821.0,0.0497]
["bitfinex","BTCUSD",1742951417058,1.266937,87831.0,87822.0,0.00227672]
["bitfinex","BTCUSD",1742951417266,0.3,87830.0,87822.0,0.00227672]
["bitfinex","BTCUSD",1742951417518,0.289264,87829.0,87822.0,0.00227672]
["bitfinex","BTCUSD",1742951417660,1.588063,87831.0,87823.0,0.05839455]
["bitfinex","BTCUSD",1742951417864,0.3,87829.0,87823.0,0.05839455]
["bitfinex","BTCUSD",1742951418074,0.3,87827.0,87823.0,0.05839455]
["bitfinex","BTCUSD",1742951419139,0.021273,87826.0,87823.0,0.05839455]
["bitfinex","BTCUSD",1742951419342,0.021273,87826.0,87824.0,0.06400443]
["bitfinex","BTCUSD",1742951419521,0.021273,87826.0,87824.0,0.45365192]
["bitfinex","BTCUSD",1742951419724,0.021273,87826.0,87825.0,0.0828]
["bitfinex","BTCUSD",1742951420352,0.022273,87826.0,87825.0,0.0828]
["bitfinex","BTCUSD",1742951420670,0.3,87831.0,87825.0,0.19705764]
["bitfinex","BTCUSD",1742951420803,0.3,87829.0,87825.0,0.19705764]
["bitfinex","BTCUSD",1742951421025,0.3,87827.0,87825.0,0.19705764]
["bitfinex","BTCUSD",1742951422079,0.02217746,87826.0,87825.0,0.19705764]
["bitfinex","BTCUSD",1742951422257,0.02117746,87826.0,87825.0,0.19705764]
["bitfinex","BTCUSD",1742951423312,0.02217746,87826.0,87825.0,0.19705764]
["bitfinex","BTCUSD",1742951426271,0.02217746,87826.0,87825.0,0.0828]
["bitfinex","BTCUSD",1742951426750,0.02217746,87826.0,87825.0,0.310525]
["bitfinex","BTCUSD",1742951427135,0.02217746,87826.0,87825.0,0.0828]
["bitfinex","BTCUSD",1742951427522,0.02217746,87826.0,87825.0,0.08507677]
["bitfinex","BTCUSD",1742951427725,0.02217746,87826.0,87825.0,0.13227677]
["bitfinex","BTCUSD",1742951427889,0.02217746,87826.0,87825.0,0.24653441]
["bitfinex","BTCUSD",1742951428096,0.02217746,87826.0,87825.0,0.24425764]
["bitfinex","BTCUSD",1742951428305,0.001,87826.0,87825.0,0.24425764]
["bitfinex","BTCUSD",1742951428718,0.0003392,87829.0,87828.0,0.264102]
["bitfinex","BTCUSD",1742951428963,0.00021076,87851.0,87839.0,0.227688]
["bitfinex","BTCUSD",1742951429163,0.00021076,87851.0,87849.0,0.0782]
["bitfinex","BTCUSD",1742951429164,0.30021076,87851.0,87849.0,0.0782]
["bitfinex","BTCUSD",1742951429363,0.30021076,87851.0,87849.0,0.08047619]
["bitfinex","BTCUSD",1742951429981,0.31803826,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951430133,0.31803826,87851.0,87850.0,0.10550162]
["bitfinex","BTCUSD",1742951430545,0.02003826,87851.0,87850.0,0.10550162]
["bitfinex","BTCUSD",1742951430859,0.01803826,87851.0,87850.0,0.10550162]
["bitfinex","BTCUSD",1742951431269,0.01903826,87851.0,87850.0,0.33316162]
["bitfinex","BTCUSD",1742951431610,0.27442126,87851.0,87850.0,0.10550162]
["bitfinex","BTCUSD",1742951431802,0.55612126,87851.0,87850.0,0.10550162]
["bitfinex","BTCUSD",1742951431948,0.34018002,87851.0,87850.0,0.10550162]
["bitfinex","BTCUSD",1742951432151,0.32235252,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951432350,0.02235252,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951432662,0.02235252,87851.0,87850.0,0.04947612]
["bitfinex","BTCUSD",1742951433070,1.90184352,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951433276,0.90361452,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951433481,0.73299952,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951433680,0.63160052,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951433894,0.63260052,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951434782,0.52223552,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951435250,0.32235252,87851.0,87850.0,0.08523522]
["bitfinex","BTCUSD",1742951435448,0.47356252,87851.0,87850.0,0.08523522]
["bitfinex","BTCUSD",1742951435682,0.47356252,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951435882,0.32235252,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951437125,0.32235252,87851.0,87850.0,0.27486]
["bitfinex","BTCUSD",1742951437359,0.32235252,87851.0,87850.0,0.0472]
["bitfinex","BTCUSD",1742951438131,0.32235252,87851.0,87850.0,0.25331669]
["bitfinex","BTCUSD",1742951438334,0.32235252,87851.0,87850.0,0.7640968]
["bitfinex","BTCUSD",1742951438702,0.32135252,87851.0,87850.0,0.7640968]
["bitfinex","BTCUSD",1742951438911,0.02135252,87851.0,87850.0,0.7640968]
["bitfinex","BTCUSD",1742951439317,0.02135252,87851.0,87850.0,0.8842968]
["bitfinex","BTCUSD",1742951440561,0.00021076,87851.0,87850.0,0.8842968]
["bitfinex","BTCUSD",1742951440783,0.00021076,87851.0,87850.0,0.8872968]
["bitfinex","BTCUSD",1742951441167,0.00021076,87851.0,87850.0,0.8892968]
["bitfinex","BTCUSD",1742951441582,0.00021076,87851.0,87850.0,0.8862968]
["bitfinex","BTCUSD",1742951441735,0.00021076,87851.0,87850.0,0.8842968]
["bitfinex","BTCUSD",1742951441933,0.00021076,87851.0,87850.0,0.8902968]
["bitfinex","BTCUSD",1742951443090,0.3,87878.0,87862.0,0.227627]
["bitfinex","BTCUSD",1742951443295,0.3,87878.0,87863.0,0.50596987]
["bitfinex","BTCUSD",1742951443512,0.3,87878.0,87863.0,0.50369437]
["bitfinex","BTCUSD",1742951443713,0.3,87878.0,87863.0,0.38943673]
["bitfinex","BTCUSD",1742951443836,0.3,87867.0,87863.0,0.38943673]
["bitfinex","BTCUSD",1742951444916,0.0011698,87869.0,87864.0,0.04933367]
["bitfinex","BTCUSD",1742951444917,0.0001698,87869.0,87864.0,0.04933367]
["bitfinex","BTCUSD",1742951445112,0.301,87867.0,87863.0,0.38943673]
["bitfinex","BTCUSD",1742951446095,0.001,87867.0,87863.0,0.38943673]
["bitfinex","BTCUSD",1742951446296,0.001,87867.0,87866.0,0.0486]
["bitfinex","BTCUSD",1742951446508,0.001,87867.0,87866.0,0.05087563]
["bitfinex","BTCUSD",1742951446687,0.001,87867.0,87866.0,0.46936167]
["bitfinex","BTCUSD",1742951446884,0.001,87867.0,87866.0,0.23946704]
["bitfinex","BTCUSD",1742951447507,0.0001698,87869.0,87866.0,0.23946704]
["bitfinex","BTCUSD",1742951447707,0.0001698,87869.0,87867.0,0.227614]
["bitfinex","BTCUSD",1742951447906,0.0001698,87869.0,87868.0,0.01265553]
["bitfinex","BTCUSD",1742951448209,0.0001698,87869.0,87868.0,0.76224917]
["bitfinex","BTCUSD",1742951448428,0.0001698,87869.0,87868.0,0.83987364]
["bitfinex","BTCUSD",1742951450786,0.0001698,87869.0,87868.0,0.84087364]
["bitfinex","BTCUSD",1742951451037,0.0001698,87869.0,87868.0,0.84187364]
["bitfinex","BTCUSD",1742951451472,0.0001698,87869.0,87868.0,0.84087364]
["bitfinex","BTCUSD",1742951451654,0.0001698,87869.0,87868.0,0.84287364]
["bitfinex","BTCUSD",1742951452491,0.0001698,87869.0,87868.0,0.84187364]
["bitfinex","BTCUSD",1742951452783,0.0001698,87869.0,87868.0,0.84287364]
["bitfinex","BTCUSD",1742951454536,0.0001698,87869.0,87868.0,0.73079437]
["bitfinex","BTCUSD",1742951457399,0.0001698,87869.0,87868.0,0.41743673]
["bitfinex","BTCUSD",1742951459305,0.0001698,87869.0,87868.0,0.53763673]
["bitfinex","BTCUSD",1742951459506,0.0001698,87869.0,87868.0,0.41743673]
["bitfinex","BTCUSD",1742951460518,0.0001698,87869.0,87868.0,0.64505073]
["bitfinex","BTCUSD",1742951462469,0.0001698,87869.0,87868.0,0.41743673]
["bitfinex","BTCUSD",1742951462729,0.0001698,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951468698,0.3001698,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951469584,0.5011608,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951473072,1.3805998,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951473279,1.0277608,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951473492,0.8121808,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951474149,0.7175758,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951474348,0.5504898,87869.0,87868.0,0.39243673]
["bitfinex","BTCUSD",1742951474622,0.5504898,87869.0,87868.0,0.43169735]
["bitfinex","BTCUSD",1742951474921,0.5504898,87869.0,87868.0,0.43186685]
["bitfinex","BTCUSD",1742951475306,0.56831222,87869.0,87868.0,0.43186685]
["bitfinex","BTCUSD",1742951475653,0.56831222,87869.0,87868.0,0.39260623]
["bitfinex","BTCUSD",1742951476682,0.56831222,87869.0,87868.0,0.89260623]
["bitfinex","BTCUSD",1742951476799,0.56831222,87869.0,87868.0,0.89160623]
["bitfinex","BTCUSD",1742951476999,0.56831222,87869.0,87868.0,0.88960623]
["bitfinex","BTCUSD",1742951477334,0.56831222,87869.0,87868.0,0.89060623]
["bitfinex","BTCUSD",1742951478211,0.56831222,87869.0,87868.0,0.88960623]
["bitfinex","BTCUSD",1742951478410,0.56831222,87869.0,87868.0,0.86960623]
["bitfinex","BTCUSD",1742951479660,0.56831222,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951479890,0.56831222,87869.0,87868.0,0.86960623]
["bitfinex","BTCUSD",1742951480275,0.56831222,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951482243,0.5504898,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951485543,0.56831231,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951487374,0.31799231,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951487584,1.22053431,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951487760,1.20913331,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951489442,1.09817831,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951490232,1.08378831,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951492316,1.0659658,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951495597,1.08378833,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951498151,0.31799233,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951498497,0.31799233,87869.0,87868.0,0.88379888]
["bitfinex","BTCUSD",1742951498702,0.31799233,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951498902,0.51265333,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951506847,0.4948308,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951508751,0.3001698,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951508934,0.8240308,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951509130,0.8308728,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951509338,0.8308728,87869.0,87868.0,0.9576838]
["bitfinex","BTCUSD",1742951509536,0.8308728,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951510013,0.8486953,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951512807,0.7792043,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951519558,1.1042653,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951519714,1.0264428,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951523126,1.04426536,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951523937,1.0264428,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951524520,0.9189548,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951524680,0.7494038,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951527002,0.76722628,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951530025,0.31799228,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951530186,0.80025328,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951530387,0.79341228,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951532268,0.7755898,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951532673,0.8702698,87869.0,87868.0,0.87060623]
["bitfinex","BTCUSD",1742951532877,0.9174698,87869.0,87868.0,0.5011695]
["bitfinex","BTCUSD",1742951533259,0.93201065,87869.0,87868.0,0.5011695]
["bitfinex","BTCUSD",1742951534143,0.97064596,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951534531,0.97264596,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951534717,1.2113836,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951535167,1.2143836,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951535418,1.23221115,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951536760,1.23721115,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951536965,1.20357584,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951538832,1.0893182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951538987,1.0843182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951539314,1.0893182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951539471,1.0843182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951540211,1.0893182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951540371,1.0843182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951540594,1.0893182,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951541411,1.20357584,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951542506,1.18574829,87869.0,87868.0,0.4017695]
["bitfinex","BTCUSD",1742951542981,1.18574829,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951544505,0.71032829,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951544662,3.58156265,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951544847,3.70808265,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951545501,3.72590968,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951552230,3.70808265,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951555644,3.72590989,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951556259,3.84016753,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951556451,3.83216753,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951556872,3.83716753,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951557712,3.72590989,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951561024,3.59438989,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951561223,3.65916904,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951562579,3.6413418,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951563269,0.5293698,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951563445,4.2875218,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951564781,4.36010444,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951565802,4.23358444,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951565941,4.36010444,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951566360,4.2458468,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951567223,4.26367378,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951572287,4.2458468,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951573066,4.2215768,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951573323,3.8638798,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951573525,3.9903998,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951574116,3.9873998,87869.0,87868.0,0.4029391]
["bitfinex","BTCUSD",1742951574322,3.9823998,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951574539,3.9853998,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951574754,3.9903998,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951575611,4.00822602,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951576239,3.99684602,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951576461,2.70529302,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951576660,0.60236102,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951576856,0.02599602,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951577087,0.15251602,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951577549,0.44751602,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951577984,0.45151602,87869.0,87868.0,0.4019391]
["bitfinex","BTCUSD",1742951578264,0.32199602,87869.0,87868.0,0.61868363]
["bitfinex","BTCUSD",1742951578466,0.02499602,87869.0,87868.0,0.63006363]
["bitfinex","BTCUSD",1742951578699,0.02499602,87869.0,87868.0,0.74432127]
["bitfinex","BTCUSD",1742951579174,0.02099602,87869.0,87868.0,0.74432127]
["bitfinex","BTCUSD",1742951579789,0.01799602,87869.0,87868.0,0.73294127]
["bitfinex","BTCUSD",1742951579993,0.02099602,87869.0,87868.0,0.73294127]
["bitfinex","BTCUSD",1742951580631,0.01799602,87869.0,87868.0,0.64309674]
["bitfinex","BTCUSD",1742951581321,0.02099602,87869.0,87868.0,0.64309674]
["bitfinex","BTCUSD",1742951581518,0.02099602,87869.0,87868.0,0.65447674]
["bitfinex","BTCUSD",1742951581685,0.02099602,87869.0,87868.0,0.65547674]
["bitfinex","BTCUSD",1742951581883,0.01799602,87869.0,87868.0,0.65547674]
["bitfinex","BTCUSD",1742951582109,0.01799602,87869.0,87868.0,0.77073438]
["bitfinex","BTCUSD",1742951582319,0.0001698,87869.0,87868.0,0.77073438]
["bitfinex","BTCUSD",1742951582903,0.0001698,87869.0,87868.0,0.64309674]
["bitfinex","BTCUSD",1742951583325,0.0001698,87869.0,87868.0,0.64709674]
["bitfinex","BTCUSD",1742951583788,0.0001698,87869.0,87868.0,1.01653347]
["bitfinex","BTCUSD",1742951584531,0.0001698,87869.0,87868.0,1.02791347]
["bitfinex","BTCUSD",1742951587050,0.0001698,87869.0,87868.0,1.05291347]
["bitfinex","BTCUSD",1742951587278,0.0001698,87869.0,87868.0,1.16717111]
["bitfinex","BTCUSD",1742951587743,0.0001698,87869.0,87868.0,1.05291347]
["bitfinex","BTCUSD",1742951588441,0.0003394,87890.0,87888.0,0.355562]
["bitfinex","BTCUSD",1742951588651,0.01856862,87889.0,87888.0,0.72499873]
["bitfinex","BTCUSD",1742951588880,0.01856862,87889.0,87888.0,0.83925637]
["bitfinex","BTCUSD",1742951590011,0.01956862,87889.0,87888.0,0.85063437]
["bitfinex","BTCUSD",1742951590238,0.01956862,87889.0,87888.0,0.96489201]
["bitfinex","BTCUSD",1742951590459,0.01956862,87889.0,87888.0,0.95351401]
["bitfinex","BTCUSD",1742951590675,0.02156862,87889.0,87888.0,0.95351401]
["bitfinex","BTCUSD",1742951591990,0.01956862,87889.0,87888.0,0.95351401]
["bitfinex","BTCUSD",1742951592247,0.0007491,87889.0,87888.0,0.95351401]
["bitfinex","BTCUSD",1742951592825,0.0007491,87889.0,87888.0,0.96489201]
["bitfinex","BTCUSD",1742951594833,0.0007491,87889.0,87888.0,0.98989201]
["bitfinex","BTCUSD",1742951595037,0.0007491,87889.0,87888.0,0.99089201]
["bitfinex","BTCUSD",1742951596064,0.0007491,87889.0,87888.0,0.98989201]
["bitfinex","BTCUSD",1742951596278,0.0007491,87889.0,87888.0,0.99289201]
["bitfinex","BTCUSD",1742951606199,0.0007491,87889.0,87888.0,0.99089201]
["bitfinex","BTCUSD",1742951606439,0.0007491,87889.0,87888.0,0.99289201]
["bitfinex","BTCUSD",1742951606672,0.0007491,87889.0,87888.0,0.99189201]
["bitfinex","BTCUSD",1742951608133,0.0007491,87889.0,87888.0,0.99289201]
["bitfinex","BTCUSD",1742951608482,0.0007491,87889.0,87888.0,0.99189201]
["bitfinex","BTCUSD",1742951608697,0.0007491,87889.0,87888.0,0.98989201]
["bitfinex","BTCUSD",1742951608897,0.0007491,87889.0,87888.0,0.99489201]
["bitfinex","BTCUSD",1742951609254,0.0007491,87889.0,87888.0,1.58573201]
["bitfinex","BTCUSD",1742951609462,0.0007491,87889.0,87888.0,1.59073201]
["bitfinex","BTCUSD",1742951614027,0.0007491,87889.0,87888.0,1.39537437]
["bitfinex","BTCUSD",1742951614793,0.0007491,87889.0,87888.0,1.51557437]
["bitfinex","BTCUSD",1742951615990,0.0007491,87889.0,87888.0,1.46867437]
["bitfinex","BTCUSD",1742951628730,0.0007491,87889.0,87888.0,0.87783437]
["bitfinex","BTCUSD",1742951644485,0.0007491,87889.0,87888.0,0.40443673]
["bitfinex","BTCUSD",1742951644694,0.0785491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951645664,0.0785491,87889.0,87888.0,0.73263437]
["bitfinex","BTCUSD",1742951645790,0.0785491,87889.0,87888.0,0.60699873]
["bitfinex","BTCUSD",1742951647003,0.0785491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951647832,0.0007491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951648888,0.0007491,87889.0,87888.0,0.39081473]
["bitfinex","BTCUSD",1742951649681,0.0007491,87889.0,87888.0,0.50507237]
["bitfinex","BTCUSD",1742951649895,0.0007491,87889.0,87888.0,0.61933001]
["bitfinex","BTCUSD",1742951653324,0.0007491,87889.0,87888.0,0.50507237]
["bitfinex","BTCUSD",1742951653754,0.0007491,87889.0,87888.0,0.65027237]
["bitfinex","BTCUSD",1742951657875,0.0007491,87889.0,87888.0,0.49369437]
["bitfinex","BTCUSD",1742951658046,0.0007491,87889.0,87888.0,0.53007237]
["bitfinex","BTCUSD",1742951658256,0.0007491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951658664,0.0007491,87889.0,87888.0,0.39081473]
["bitfinex","BTCUSD",1742951659469,0.0007491,87889.0,87888.0,0.41581473]
["bitfinex","BTCUSD",1742951665868,0.0007491,87889.0,87888.0,0.46467198]
["bitfinex","BTCUSD",1742951667344,0.0007491,87889.0,87888.0,0.41581473]
["bitfinex","BTCUSD",1742951672682,0.0007491,87889.0,87888.0,0.53007237]
["bitfinex","BTCUSD",1742951674885,0.0007491,87889.0,87888.0,0.50507237]
["bitfinex","BTCUSD",1742951676049,0.0007491,87889.0,87888.0,0.53007237]
["bitfinex","BTCUSD",1742951676746,0.0007491,87889.0,87888.0,0.50507237]
["bitfinex","BTCUSD",1742951678788,0.0007491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951679411,0.0838491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951706313,0.0007491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951709543,0.0862491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951719722,0.4648491,87889.0,87888.0,0.37943673]
["bitfinex","BTCUSD",1742951719935,1.6323501,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1742951720139,1.65016832,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1742951720571,1.42260932,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1742951720775,1.53686696,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1742951721011,1.52548996,87889.0,87888.0,0.01]
["bitfinex","BTCUSD",1742951721223,1.52548996,87889.0,87888.0,0.005]
["bitfinex","BTCUSD",1742951721418,0.0786,87887.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951721629,0.3,87885.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951721830,0.3,87883.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951722027,0.3,87881.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951722264,0.3,87879.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951722471,0.3,87877.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951722890,0.3,87877.0,87874.0,0.37243673]
["bitfinex","BTCUSD",1742951723135,0.0786,87876.0,87874.0,0.37643673]
["bitfinex","BTCUSD",1742951724064,0.0786,87876.0,87874.0,0.37343673]
["bitfinex","BTCUSD",1742951724620,0.1227,87875.0,87874.0,0.37343673]
["bitfinex","BTCUSD",1742951724849,0.4227,87875.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951725318,0.4227,87875.0,87874.0,0.38043673]
["bitfinex","BTCUSD",1742951725523,0.4227,87875.0,87874.0,0.37443673]
["bitfinex","BTCUSD",1742951725656,0.4227,87875.0,87874.0,0.36943673]
["bitfinex","BTCUSD",1742951725858,0.4227,87875.0,87874.0,0.37543673]
["bitfinex","BTCUSD",1742951726130,0.4227,87875.0,87874.0,0.37843673]
["bitfinex","BTCUSD",1742951726350,0.4227,87875.0,87874.0,0.37243673]
["bitfinex","BTCUSD",1742951726540,0.44052121,87875.0,87874.0,0.37243673]
["bitfinex","BTCUSD",1742951727716,0.44052121,87875.0,87874.0,0.37543673]
["bitfinex","BTCUSD",1742951728509,0.44052121,87875.0,87874.0,0.57543673]
["bitfinex","BTCUSD",1742951730486,0.44052121,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951730721,0.39302121,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951731277,0.31782121,87875.0,87874.0,0.26681087]
["bitfinex","BTCUSD",1742951731483,0.31782121,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951732360,0.3,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951734558,0.3752,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951734957,1.27684211,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951735264,1.29466398,87875.0,87874.0,0.21148376]
["bitfinex","BTCUSD",1742951735652,1.29466398,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951736000,1.34216398,87875.0,87874.0,0.206]
["bitfinex","BTCUSD",1742951736232,1.34216398,87875.0,87874.0,0.203]
["bitfinex","BTCUSD",1742951736431,1.58113898,87875.0,87874.0,0.203]
["bitfinex","BTCUSD",1742951737869,1.58113898,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951738074,1.58113898,87875.0,87874.0,0.203]
["bitfinex","BTCUSD",1742951738251,1.58113898,87875.0,87874.0,0.201]
["bitfinex","BTCUSD",1742951738460,1.69539662,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951738780,1.69539662,87875.0,87874.0,0.201]
["bitfinex","BTCUSD",1742951741662,1.69573602,87875.0,87874.0,0.201]
["bitfinex","BTCUSD",1742951741860,1.69573602,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951742219,1.67891415,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951742834,1.56465651,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951743445,1.69105651,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951745390,1.72342068,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951752193,1.70559736,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951753381,0.80385836,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951753583,5.10098436,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951753817,4.95754351,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951754017,1.49238551,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951754250,1.0660824,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951754445,0.4704164,87875.0,87874.0,0.2]
["bitfinex","BTCUSD",1742951754650,0.4704164,87875.0,87874.0,0.20547063]
["bitfinex","BTCUSD",1742951754865,0.2398704,87875.0,87874.0,0.20547063]
["bitfinex","BTCUSD",1742951755069,0.0013394,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951755271,0.01916216,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951755694,0.31916216,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951756263,0.01916216,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951757274,0.01816216,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951757453,0.02016216,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951757794,0.01816216,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951762279,0.0003394,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951765284,0.01816172,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951767593,0.01816172,87875.0,87874.0,0.28214033]
["bitfinex","BTCUSD",1742951768848,0.01816172,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951772435,0.0003394,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951776305,0.3003394,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951776730,0.7614794,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951776933,0.3003394,87875.0,87874.0,0.20564033]
["bitfinex","BTCUSD",1742951779123,0.3003394,87875.0,87874.0,0.21701933]
["bitfinex","BTCUSD",1742951779342,0.3003394,87875.0,87874.0,0.66737629]
["bitfinex","BTCUSD",1742951779558,0.0003394,87875.0,87874.0,0.7007137]
["bitfinex","BTCUSD",1742951779763,0.0003394,87875.0,87874.0,0.7257137]
["bitfinex","BTCUSD",1742951780775,0.0003394,87875.0,87874.0,0.7277137]
["bitfinex","BTCUSD",1742951781190,0.0003394,87875.0,87874.0,0.7257137]
["bitfinex","BTCUSD",1742951781864,0.0003394,87875.0,87874.0,0.7277137]
["bitfinex","BTCUSD",1742951783198,0.0003394,87875.0,87874.0,0.74555845]
["bitfinex","BTCUSD",1742951793783,0.0003394,87875.0,87874.0,0.7297137]
["bitfinex","BTCUSD",1742951814587,0.0003394,87875.0,87874.0,0.7277137]
["bitfinex","BTCUSD",1742951815042,0.0003394,87875.0,87874.0,0.86525455]
["bitfinex","BTCUSD",1742951815702,0.0003394,87875.0,87874.0,0.86325455]
["bitfinex","BTCUSD",1742951816106,0.0862491,87889.0,87888.0,0.23894]
["bitfinex","BTCUSD",1742951816359,0.0862491,87889.0,87888.0,0.3885782]
["bitfinex","BTCUSD",1742951816580,0.0862491,87889.0,87888.0,0.42811905]
["bitfinex","BTCUSD",1742951818922,0.0862491,87889.0,87888.0,0.43811905]
["bitfinex","BTCUSD",1742951821561,0.0862491,87889.0,87888.0,0.80721638]
["bitfinex","BTCUSD",1742951821897,0.0862491,87889.0,87888.0,0.79267553]
["bitfinex","BTCUSD",1742951822097,0.0862491,87889.0,87888.0,0.61337029]
["bitfinex","BTCUSD",1742951822276,0.0862491,87889.0,87888.0,0.62474829]
["bitfinex","BTCUSD",1742951823030,0.0862491,87889.0,87888.0,0.61474829]
["bitfinex","BTCUSD",1742951823624,0.0862491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951823803,0.0862491,87889.0,87888.0,0.73500593]
["bitfinex","BTCUSD",1742951824008,0.0862491,87889.0,87888.0,0.84926357]
["bitfinex","BTCUSD",1742951824528,0.0862491,87889.0,87888.0,0.73500593]
["bitfinex","BTCUSD",1742951832017,0.0862491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951832018,0.4639491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951832518,0.5095491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951833002,0.3862491,87889.0,87888.0,0.73500593]
["bitfinex","BTCUSD",1742951834161,0.3862491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951837158,0.4639491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951839051,0.4639491,87889.0,87888.0,0.66402688]
["bitfinex","BTCUSD",1742951839253,0.3862491,87889.0,87888.0,0.73500593]
["bitfinex","BTCUSD",1742951852383,0.4681491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951855588,0.3862491,87889.0,87888.0,0.62074829]
["bitfinex","BTCUSD",1742951857630,0.3862491,87889.0,87888.0,0.73500593]
["bitfinex","BTCUSD",1742951857892,0.3862491,87889.0,87888.0,0.74954678]
["bitfinex","BTCUSD",1742951858089,0.3862491,87889.0,87888.0,0.86380442]
["bitfinex","BTCUSD",1742951864663,0.3862491,87889.0,87888.0,0.74954678]
["bitfinex","BTCUSD",1742951868786,0.3862491,87889.0,87888.0,1.15131628]
["bitfinex","BTCUSD",1742951887119,2e-07,87892.0,87891.0,0.025]
["bitfinex","BTCUSD",1742951887321,0.00012304,87892.0,87891.0,0.16517549]
["bitfinex","BTCUSD",1742951887525,0.00012304,87892.0,87891.0,0.28610833]
["bitfinex","BTCUSD",1742951887991,0.00012304,87892.0,87891.0,0.30735108]
["bitfinex","BTCUSD",1742951888392,0.00012304,87892.0,87891.0,0.31135108]
["bitfinex","BTCUSD",1742951889336,0.00012304,87892.0,87891.0,0.29010833]
["bitfinex","BTCUSD",1742951890137,0.00012304,87892.0,87891.0,0.29410833]
["bitfinex","BTCUSD",1742951891701,0.00012304,87892.0,87891.0,0.66320566]
["bitfinex","BTCUSD",1742951899880,0.00012304,87892.0,87891.0,0.50940717]
["bitfinex","BTCUSD",1742951901998,0.00012304,87892.0,87891.0,0.39514953]
["bitfinex","BTCUSD",1742951902234,0.08152304,87892.0,87891.0,0.39514953]
["bitfinex","BTCUSD",1742951908779,0.08152304,87892.0,87891.0,0.39548873]
["bitfinex","BTCUSD",1742951909686,0.08152304,87892.0,87891.0,0.38411173]
["bitfinex","BTCUSD",1742951909940,0.08152304,87892.0,87891.0,0.39548873]
["bitfinex","BTCUSD",1742951910149,0.08152304,87892.0,87891.0,0.39148873]
["bitfinex","BTCUSD",1742951910551,0.08152304,87892.0,87891.0,0.38948873]
["bitfinex","BTCUSD",1742951910990,0.08152304,87892.0,87891.0,0.38748873]
["bitfinex","BTCUSD",1742951911412,0.08152304,87892.0,87891.0,0.38948873]
["bitfinex","BTCUSD",1742951912306,0.08152304,87892.0,87891.0,0.39148873]
["bitfinex","BTCUSD",1742951917622,0.08152304,87892.0,87891.0,0.38011173]
["bitfinex","BTCUSD",1742951917802,0.08152304,87892.0,87891.0,0.39148873]
["bitfinex","BTCUSD",1742951921340,0.08152304,87892.0,87891.0,0.38011173]
["bitfinex","BTCUSD",1742951923483,0.08152304,87892.0,87891.0,0.39148873]
["bitfinex","BTCUSD",1742951924066,2.0823225,87892.0,87891.0,0.38011173]
["bitfinex","BTCUSD",1742951924267,2.18347825,87892.0,87891.0,0.0110144]
["bitfinex","BTCUSD",1742951924652,2.18347825,87892.0,87891.0,0.0043392]
["bitfinex","BTCUSD",1742951925262,2.20129822,87892.0,87891.0,0.0043392]
["bitfinex","BTCUSD",1742951925840,2.20129822,87892.0,87891.0,0.0023392]
["bitfinex","BTCUSD",1742951926303,0.440377,87889.0,87888.0,0.4017695]
["bitfinex","BTCUSD",1742951926508,5.667936,87889.0,87888.0,0.4017695]
["bitfinex","BTCUSD",1742951927092,5.70156983,87889.0,87888.0,0.4017695]
["bitfinex","BTCUSD",1742951927303,5.70156983,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951927520,5.70256983,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951927852,0.74429304,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951928062,5.74429304,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951928270,4.90250304,87889.0,87888.0,0.3303718]
["bitfinex","BTCUSD",1742951928478,4.90250304,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951932601,4.90550304,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951932783,4.90450304,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951932955,4.90150304,87889.0,87888.0,0.3236695]
["bitfinex","BTCUSD",1742951933160,4.90150304,87889.0,87888.0,0.3238391]
["bitfinex","BTCUSD",1742951933369,4.90584224,87889.0,87888.0,0.3238391]
["bitfinex","BTCUSD",1742951934119,4.90884224,87889.0,87888.0,0.3238391]
["bitfinex","BTCUSD",1742951934483,4.90584224,87889.0,87888.0,0.3238391]
["bitfinex","BTCUSD",1742951934921,4.91084224,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951935270,4.92866514,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951941281,0.89781514,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951941477,5.50724614,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951941922,4.9248181,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951942126,4.6688162,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951942332,4.7951762,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951945004,4.81299909,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951952358,0.8036352,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951952525,4.93259184,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951952743,5.42427884,87889.0,87888.0,0.33155739]
["bitfinex","BTCUSD",1742951952941,5.42427884,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951953700,4.88491584,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951954539,4.78945484,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951954741,4.77758184,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951954941,4.83702824,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951955303,4.85485101,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951957440,4.86939186,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951962318,4.85156909,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951965440,4.86939161,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951968884,4.85485076,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951969112,4.77575076,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951969245,4.67111276,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951969652,4.45680176,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951969854,4.43863376,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951970209,4.20407812,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951971335,4.14463172,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951972286,4.1268092,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951973706,4.22842002,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951973958,0.77624602,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951974415,5.19841966,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951974731,5.07205966,87889.0,87888.0,0.3248391]
["bitfinex","BTCUSD",1742951974936,4.41886602,87889.0,87888.0,0.3048391]
["bitfinex","BTCUSD",1742951975133,1.26512402,87889.0,87888.0,0.3842391]
["bitfinex","BTCUSD",1742951975377,0.73433953,87889.0,87888.0,0.3842391]
["bitfinex","BTCUSD",1742951975577,1.03433953,87889.0,87888.0,0.43966743]
["bitfinex","BTCUSD",1742951975934,1.03033953,87889.0,87888.0,0.43966743]
["bitfinex","BTCUSD",1742951976135,1.03033953,87889.0,87888.0,0.4329391]
["bitfinex","BTCUSD",1742951976396,1.02733953,87889.0,87888.0,0.4319391]
["bitfinex","BTCUSD",1742951976623,1.02733953,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951977607,1.02933953,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951977909,1.04071653,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951978935,1.15497417,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951979673,1.05336335,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951982119,0.93910571,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951982298,0.9212842,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951984653,0.4420762,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951984962,2.2998972,87889.0,87888.0,0.43866743]
["bitfinex","BTCUSD",1742951985133,2.2998972,87889.0,87888.0,0.4319391]
["bitfinex","BTCUSD",1742951985313,2.43197577,87889.0,87888.0,0.4319391]
["bitfinex","BTCUSD",1742951985886,2.30561577,87889.0,87888.0,0.4319391]
["bitfinex","BTCUSD",1742951986006,2.43197577,87889.0,87888.0,0.4319391]
["bitfinex","BTCUSD",1742951986667,2.43197577,87889.0,87888.0,0.3525391]
["bitfinex","BTCUSD",1742951988447,2.43197577,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951989532,2.27268877,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951990667,2.15843113,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951992243,2.1406102,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951995293,2.15843084,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951995499,0.45989684,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951995955,2.19542384,87889.0,87888.0,0.31056175]
["bitfinex","BTCUSD",1742951996395,2.19542384,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951996722,1.92348184,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951997528,1.79712184,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951997690,1.92344184,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951999450,1.91206484,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742951999789,1.67642784,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952002263,1.6586072,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952003010,1.69828084,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952004287,1.5840232,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952004852,1.3923282,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952005184,1.2783282,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952005349,1.29614849,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952006051,1.25876749,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952006255,1.03529849,87889.0,87888.0,0.3038391]
["bitfinex","BTCUSD",1742952006704,1.03529849,87889.0,87888.0,0.31056175]
["bitfinex","BTCUSD",1742952006705,0.32215949,87889.0,87888.0,0.31056175]
["bitfinex","BTCUSD",1742952006887,0.32215949,87889.0,87888.0,0.66502375]
["bitfinex","BTCUSD",1742952006888,0.02215949,87889.0,87888.0,0.66502375]
["bitfinex","BTCUSD",1742952007092,0.02215949,87889.0,87888.0,0.70378993]
["bitfinex","BTCUSD",1742952007491,0.01815949,87889.0,87888.0,0.43746175]
["bitfinex","BTCUSD",1742952007691,0.01915949,87889.0,87888.0,0.43746175]
["bitfinex","BTCUSD",1742952007892,0.0023392,87889.0,87888.0,0.43746175]
["bitfinex","BTCUSD",1742952008073,0.0013392,87889.0,87888.0,0.43746175]
["bitfinex","BTCUSD",1742952008947,0.0003392,87889.0,87888.0,0.43746175]
["bitfinex","BTCUSD",1742952009145,0.0003392,87889.0,87888.0,0.43946175]
["bitfinex","BTCUSD",1742952009477,0.0003392,87889.0,87888.0,0.44146175]
["bitfinex","BTCUSD",1742952010317,0.0003392,87889.0,87888.0,0.81055908]
["bitfinex","BTCUSD",1742952012145,0.01815733,87889.0,87888.0,0.81055908]
["bitfinex","BTCUSD",1742952012477,0.0003392,87889.0,87888.0,0.81055908]
["bitfinex","BTCUSD",1742952014103,0.5842082,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952014340,1.7675002,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952014567,1.85950984,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952014988,0.41459684,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952015223,0.3003392,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952015464,0.31815821,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952015704,1.82207921,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952016536,0.58338621,87889.0,87888.0,0.68365908]
["bitfinex","BTCUSD",1742952019107,0.58338621,87889.0,87888.0,0.67693643]
["bitfinex","BTCUSD",1742952019361,0.58338621,87889.0,87888.0,0.68364612]
["bitfinex","BTCUSD",1742952020771,0.58338621,87889.0,87888.0,0.31454879]
["bitfinex","BTCUSD",1742952021023,0.69758314,87889.0,87888.0,0.31454879]
["bitfinex","BTCUSD",1742952021408,0.58338621,87889.0,87888.0,0.31454879]
["bitfinex","BTCUSD",1742952021600,0.31815821,87889.0,87888.0,0.31454879]
["bitfinex","BTCUSD",1742952022211,0.3003392,87889.0,87888.0,0.31454879]
["bitfinex","BTCUSD",1742952026978,0.31815859,87889.0,87888.0,0.31454879]
["bitfinex","BTCUSD",1742952028475,0.31815859,87889.0,87888.0,0.39044879]
["bitfinex","BTCUSD",1742952029649,0.31815859,87889.0,87888.0,0.61801079]
["bitfinex","BTCUSD",1742952029839,0.31815859,87889.0,87888.0,0.82322052]
["bitfinex","BTCUSD",1742952030040,0.31815859,87889.0,87888.0,0.73226843]
["bitfinex","BTCUSD",1742952032145,0.31815859,87889.0,87888.0,0.74364643]
["bitfinex","BTCUSD",1742952032353,0.3003392,87889.0,87888.0,0.74364643]
["bitfinex","BTCUSD",1742952032561,0.3003392,87889.0,87888.0,1.11274376]
["bitfinex","BTCUSD",1742952033368,0.3003392,87889.0,87888.0,1.10136576]
["bitfinex","BTCUSD",1742952034056,0.3003392,87889.0,87888.0,1.11274376]
["bitfinex","BTCUSD",1742952034769,0.3003392,87889.0,87888.0,1.16114376]
["bitfinex","BTCUSD",1742952034984,0.3003392,87889.0,87888.0,1.17568461]
["bitfinex","BTCUSD",1742952035183,0.0003392,87889.0,87888.0,1.17568461]
["bitfinex","BTCUSD",1742952035801,0.0003392,87889.0,87888.0,1.17368461]
["bitfinex","BTCUSD",1742952036269,0.0003392,87889.0,87888.0,1.17768461]
["bitfinex","BTCUSD",1742952036523,0.0003392,87889.0,87888.0,1.17368461]
["bitfinex","BTCUSD",1742952037103,0.0003392,87889.0,87888.0,1.17168461]
["bitfinex","BTCUSD",1742952037308,0.0003392,87889.0,87888.0,1.17568461]
["bitfinex","BTCUSD",1742952037837,0.0003392,87889.0,87888.0,1.1929288]
["bitfinex","BTCUSD",1742952038014,0.0003392,87889.0,87888.0,1.1979288]
["bitfinex","BTCUSD",1742952038201,0.0003392,87889.0,87888.0,1.2039288]
["bitfinex","BTCUSD",1742952039518,0.0003392,87889.0,87888.0,1.18268461]
["bitfinex","BTCUSD",1742952040040,0.0003392,87889.0,87888.0,1.77348461]
["bitfinex","BTCUSD",1742952040579,0.0003392,87889.0,87888.0,1.75894376]
["bitfinex","BTCUSD",1742952041038,0.0003392,87889.0,87888.0,1.8732014]
["bitfinex","BTCUSD",1742952044066,0.0003392,87889.0,87888.0,1.77348461]
["bitfinex","BTCUSD",1742952044263,0.0003392,87889.0,87888.0,1.77848461]
["bitfinex","BTCUSD",1742952045150,0.0003392,87889.0,87888.0,1.76368461]
["bitfinex","BTCUSD",1742952045326,0.0003392,87889.0,87888.0,1.78868461]
["bitfinex","BTCUSD",1742952046249,0.0003392,87889.0,87888.0,1.77768461]
["bitfinex","BTCUSD",1742952046446,0.0003392,87889.0,87888.0,1.89194225]
["bitfinex","BTCUSD",1742952046577,0.0003392,87889.0,87888.0,1.89794225]
["bitfinex","BTCUSD",1742952047317,0.0001697,87893.0,87892.0,0.39455294]
["bitfinex","BTCUSD",1742952047544,0.00021061,87893.0,87892.0,0.59275539]
["bitfinex","BTCUSD",1742952048950,0.00021061,87893.0,87892.0,0.59675539]
["bitfinex","BTCUSD",1742952049176,0.00021061,87893.0,87892.0,0.71101303]
["bitfinex","BTCUSD",1742952049419,0.00021061,87893.0,87892.0,0.74101303]
["bitfinex","BTCUSD",1742952049662,0.00021061,87893.0,87892.0,0.78661303]
["bitfinex","BTCUSD",1742952050640,0.00021061,87893.0,87892.0,0.79161303]
["bitfinex","BTCUSD",1742952050863,0.00021061,87893.0,87892.0,0.78761303]
["bitfinex","BTCUSD",1742952051083,0.00021061,87893.0,87892.0,0.78861303]
["bitfinex","BTCUSD",1742952051500,0.00021061,87893.0,87892.0,0.79920929]
["bitfinex","BTCUSD",1742952052118,0.00021061,87893.0,87892.0,0.80520929]
["bitfinex","BTCUSD",1742952052569,0.00021061,87893.0,87892.0,0.80020929]
["bitfinex","BTCUSD",1742952052794,0.00021061,87893.0,87892.0,0.70885207]
["bitfinex","BTCUSD",1742952053022,0.00021061,87893.0,87892.0,0.68595165]
["bitfinex","BTCUSD",1742952053778,0.00021061,87893.0,87892.0,0.67535539]
["bitfinex","BTCUSD",1742952058154,0.00748,87962.0,87948.0,0.01137]
["bitfinex","BTCUSD",1742952058163,0.00748,87962.0,87948.0,0.02591085]
["bitfinex","BTCUSD",1742952058165,0.00748,87962.0,87948.0,0.05591085]
["bitfinex","BTCUSD",1742952058317,0.00748,87962.0,87954.0,0.28330085]
["bitfinex","BTCUSD",1742952058538,0.011357,88048.0,87997.0,0.03488361]
["bitfinex","BTCUSD",1742952058915,0.1,88078.0,87993.0,0.005]
["bitfinex","BTCUSD",1742952058916,0.00148039,88054.0,88037.0,0.01454085]
["bitfinex","BTCUSD",1742952059133,0.00148039,88054.0,88038.0,0.609018]
["bitfinex","BTCUSD",1742952059134,0.01779772,88047.0,88038.0,0.609018]
["bitfinex","BTCUSD",1742952059344,0.01779772,88047.0,88038.0,0.60716709]
["bitfinex","BTCUSD",1742952059551,0.00241005,88039.0,88038.0,0.60716709]
["bitfinex","BTCUSD",1742952059753,0.00241005,88039.0,88038.0,0.74755665]
["bitfinex","BTCUSD",1742952060206,0.00148039,88066.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742952060409,0.00148039,88066.0,88050.0,0.4847432]
["bitfinex","BTCUSD",1742952060410,0.01809479,88060.0,88050.0,0.4847432]
["bitfinex","BTCUSD",1742952060625,0.0181358,88060.0,88050.0,0.48289273]
["bitfinex","BTCUSD",1742952061008,0.0181358,88060.0,88050.0,0.36863509]
["bitfinex","BTCUSD",1742952061210,0.0181358,88060.0,88051.0,0.15112115]
["bitfinex","BTCUSD",1742952061455,0.00035101,88060.0,88056.0,0.227125]
["bitfinex","BTCUSD",1742952061635,0.00035101,88060.0,88057.0,0.11425764]
["bitfinex","BTCUSD",1742952061960,0.00035101,88060.0,88051.0,0.03686351]
["bitfinex","BTCUSD",1742952062164,0.00035101,88060.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742952062397,0.00035101,88060.0,88051.0,0.11425764]
["bitfinex","BTCUSD",1742952062640,0.00035101,88060.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742952062812,0.00035101,88060.0,88052.0,0.11610872]
["bitfinex","BTCUSD",1742952063045,0.00035101,88060.0,88052.0,0.11425764]
["bitfinex","BTCUSD",1742952063248,0.00035101,88060.0,88053.0,0.36863509]
["bitfinex","BTCUSD",1742952063775,0.00035101,88060.0,88057.0,0.227123]
["bitfinex","BTCUSD",1742952063997,0.00035101,88060.0,88057.0,0.229123]
["bitfinex","BTCUSD",1742952064203,0.00035101,88060.0,88058.0,0.03473464]
["bitfinex","BTCUSD",1742952064704,0.00035101,88060.0,88059.0,0.36863509]
["bitfinex","BTCUSD",1742952064861,0.00035101,88060.0,88059.0,0.49424873]
["bitfinex","BTCUSD",1742952065225,0.00035101,88060.0,88059.0,0.48289273]
["bitfinex","BTCUSD",1742952066675,0.00035101,88060.0,88059.0,0.36863509]
["bitfinex","BTCUSD",1742952067099,0.00035101,88060.0,88059.0,0.36963509]
["bitfinex","BTCUSD",1742952067332,0.71385801,88060.0,88059.0,0.36963509]
["bitfinex","BTCUSD",1742952067542,0.75901858,88060.0,88059.0,0.37163509]
["bitfinex","BTCUSD",1742952067745,0.74766358,88060.0,88059.0,0.37363509]
["bitfinex","BTCUSD",1742952068040,0.75901858,88060.0,88059.0,0.37363509]
["bitfinex","BTCUSD",1742952068393,0.74766358,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952068597,0.58853058,88060.0,88059.0,0.36863509]
["bitfinex","BTCUSD",1742952068776,0.33415658,88060.0,88059.0,0.36963509]
["bitfinex","BTCUSD",1742952068969,0.70833458,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952069163,0.71522258,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952069386,0.82194584,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952069621,0.72657758,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952069855,0.59958558,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952070088,0.64477458,88060.0,88059.0,0.37063509]
["bitfinex","BTCUSD",1742952070327,0.60800758,88060.0,88059.0,0.36863509]
["bitfinex","BTCUSD",1742952070567,0.31454085,88059.0,88042.0,0.36863509]
["bitfinex","BTCUSD",1742952070795,0.60800758,88060.0,88042.0,0.36863509]
["bitfinex","BTCUSD",1742952070796,0.00148039,88049.0,88042.0,0.36863509]
["bitfinex","BTCUSD",1742952071639,0.0177858,88048.0,88042.0,0.36863509]
["bitfinex","BTCUSD",1742952072300,0.00148039,88049.0,88042.0,0.36863509]
["bitfinex","BTCUSD",1742952072542,0.00148039,88047.0,88042.0,0.37063509]
["bitfinex","BTCUSD",1742952072805,0.3,88045.0,88042.0,0.37063509]
["bitfinex","BTCUSD",1742952073820,0.00148039,88047.0,88042.0,0.37063509]
["bitfinex","BTCUSD",1742952074038,0.3,88045.0,88042.0,0.37263509]
["bitfinex","BTCUSD",1742952074278,0.3,88045.0,88042.0,0.37063509]
["bitfinex","BTCUSD",1742952074507,0.3,88045.0,88042.0,0.37163509]
["bitfinex","BTCUSD",1742952075564,0.3,88045.0,88042.0,0.37463509]
["bitfinex","BTCUSD",1742952076581,0.31778647,88045.0,88042.0,0.37463509]
["bitfinex","BTCUSD",1742952076785,0.31778647,88045.0,88042.0,0.006]
["bitfinex","BTCUSD",1742952077536,0.00148039,88043.0,88042.0,0.006]
["bitfinex","BTCUSD",1742952077739,0.00148039,88043.0,88042.0,0.003]
["bitfinex","BTCUSD",1742952078181,0.00148039,88043.0,88042.0,0.004]
["bitfinex","BTCUSD",1742952078393,0.00148039,88043.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952078750,0.00148039,88043.0,88042.0,0.001]
["bitfinex","BTCUSD",1742952078952,0.00148039,88043.0,88042.0,0.002]
["bitfinex","BTCUSD",1742952079391,0.00148039,88043.0,88042.0,0.001]
["bitfinex","BTCUSD",1742952080179,1.6374306,88043.0,88042.0,0.001]
["bitfinex","BTCUSD",1742952080390,1.21103608,88043.0,88042.0,0.001]
["bitfinex","BTCUSD",1742952080701,1.18015024,88043.0,88042.0,0.001]
["bitfinex","BTCUSD",1742952081690,0.02737924,88040.0,88039.0,0.0013386]
["bitfinex","BTCUSD",1742952081894,2.62811227,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952082093,2.62527224,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952082294,2.96669888,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952082723,1.18816424,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952083041,1.17680624,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952083214,1.18816424,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952083597,0.32737924,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952083803,1.93843724,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952084001,1.82463324,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952085275,1.9566817,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952086111,1.84242406,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952090942,1.45280506,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952092312,1.43501424,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952094037,1.30113424,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952094245,1.43485424,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952095475,1.4526451,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952095670,1.4407651,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952098762,0.4792101,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952099145,1.7665861,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952101133,1.88084374,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952101362,1.7665861,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952102306,1.74879524,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952105420,1.76658614,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952106532,1.76675544,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952112324,0.46158854,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952112489,5.07854218,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952112646,4.81914518,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952112860,4.68963918,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952113056,4.43473318,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952114228,4.33077118,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952114468,3.52880354,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952114634,3.38852454,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952114839,3.22594854,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952115215,3.24374102,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952116362,3.10970102,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952116571,3.35727866,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952117906,3.24302102,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952119435,3.24278102,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952121712,3.83282102,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952122424,3.81502854,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952123235,1.05066854,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952123484,4.41042654,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952123619,4.52468418,88040.0,88039.0,0.0003386]
["bitfinex","BTCUSD",1742952124698,4.52468418,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952124873,1.16492618,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952125216,1.18271973,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952126069,1.18371973,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952128960,1.06946209,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952129752,1.06910209,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952132291,1.05130854,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952135342,1.06910199,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952142253,1.05130854,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952145401,1.06910201,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952152397,1.65251289,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952152606,1.62420854,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952153269,1.72348109,88040.0,88039.0,6e-07]
["bitfinex","BTCUSD",1742952153693,0.24011839,87999.0,87998.0,0.0764]
["bitfinex","BTCUSD",1742952153900,0.538662,87990.0,87989.0,0.0458]
["bitfinex","BTCUSD",1742952154304,0.93829439,87990.0,87989.0,0.0458]
["bitfinex","BTCUSD",1742952155041,0.93841726,87990.0,87989.0,0.0458]
["bitfinex","BTCUSD",1742952155245,0.54015339,87986.0,87985.0,0.0764]
["bitfinex","BTCUSD",1742952156643,0.55795177,87986.0,87985.0,0.0794]
["bitfinex","BTCUSD",1742952157895,0.55795177,87986.0,87985.0,0.0764]
["bitfinex","BTCUSD",1742952158030,0.55795177,87986.0,87985.0,0.0804]
["bitfinex","BTCUSD",1742952158231,0.55795177,87986.0,87985.0,0.0834]
["bitfinex","BTCUSD",1742952158457,0.55795177,87986.0,87985.0,0.0794]
["bitfinex","BTCUSD",1742952159929,0.58451124,87986.0,87985.0,0.0794]
["bitfinex","BTCUSD",1742952160171,1.30325977,87986.0,87985.0,0.0794]
["bitfinex","BTCUSD",1742952160853,1.30325977,87986.0,87985.0,0.003]
["bitfinex","BTCUSD",1742952161231,1.27004277,87986.0,87985.0,0.003]
["bitfinex","BTCUSD",1742952164911,1.27004277,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952165649,1.25224439,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952165870,1.38104288,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952166077,1.04021224,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952166278,0.89347624,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952168670,0.91127609,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952170280,0.57249409,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952170903,1.24075409,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952171403,1.35501173,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952172520,1.33721188,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952174169,1.33821188,87986.0,87985.0,0.0033394]
["bitfinex","BTCUSD",1742952174312,1.33821188,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952174873,1.33921188,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952175502,1.22495424,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952175915,1.24275479,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952181127,0.57449479,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952182090,1.45273379,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952182303,1.89611424,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952183376,2.01037188,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952185497,2.02817247,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952186471,1.91391483,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952192117,1.91291483,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952192297,1.89711424,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952193063,1.89411424,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952193203,1.89711424,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952193408,2.01137188,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952193851,2.01437188,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952194642,1.90011424,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952196808,1.91791655,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952197594,0.70905655,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952197780,4.76133155,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952197978,4.75357055,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952199065,4.86782819,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952202449,4.85002588,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952205332,4.86782803,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952208454,0.82331403,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952208760,4.73786403,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952208975,0.82331403,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952209202,5.14282803,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952209435,4.98358739,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952211194,4.62984839,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952211415,5.22024839,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952212400,5.18854924,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952212543,5.30280688,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952215554,5.32061028,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952219497,1.41371528,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952220137,5.57635228,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952220386,5.55841428,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952220605,5.12941128,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952221071,5.07525728,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952221538,4.79962328,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952222047,4.71284028,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952224407,4.71088028,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952226573,4.69299688,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952226779,4.42326388,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952226979,4.42322388,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952229547,4.44102775,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952232513,4.42322388,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952235612,4.44102777,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952237696,4.32677013,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952239802,1.41451689,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952240030,0.02380389,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952240237,0.03664928,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952240447,2.30907028,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952240893,2.30607028,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952241059,2.25835713,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952241196,2.24581628,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952241400,2.13196428,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952241609,2.14150513,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952242052,2.27282513,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952242266,2.25502124,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952242465,2.25302124,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952242639,2.25402124,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952242853,2.36827888,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952244830,2.36815888,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952245438,2.38595967,87986.0,87985.0,0.0823394]
["bitfinex","BTCUSD",1742952246494,2.38595967,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952246672,0.58964467,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952246872,2.83361367,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952247427,2.60547603,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952248354,2.39095603,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952248581,2.32834203,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952249324,2.27927903,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952251205,2.27827903,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952251406,2.39253667,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952251622,2.39753667,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952252355,2.37973588,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952252737,2.37373588,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952252938,2.37773588,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952253109,2.38273588,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952255347,2.40053949,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952257701,1.18704749,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952257898,6.07717149,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952258105,6.04987149,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952259066,5.52002285,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952259269,4.99558085,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952259513,4.86088785,87986.0,87985.0,0.0003394]
["bitfinex","BTCUSD",1742952259950,4.86088785,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952260160,1.07278985,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952260302,1.18704749,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952262708,1.16924388,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952264089,1.58754388,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952266716,1.60534875,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952268273,1.49109111,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952268476,1.36289111,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952268680,1.49045111,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952269995,1.07215111,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952272492,1.05434624,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952273283,1.16860388,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952275412,1.18640846,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952279185,1.07215082,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952280703,1.07232042,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952282814,1.05451584,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952283505,0.92695584,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952283854,1.05411584,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952284034,0.61241499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952284234,0.73961499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952284466,0.42884999,87986.0,87985.0,0.0766004]
["bitfinex","BTCUSD",1742952284665,0.44339084,87986.0,87985.0,0.0766004]
["bitfinex","BTCUSD",1742952284885,0.45475584,87986.0,87985.0,0.0766004]
["bitfinex","BTCUSD",1742952285479,0.47255858,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952285690,0.47855858,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952285892,0.47455858,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952286338,0.47555858,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952290884,0.45945734,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952292237,0.4416546,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952295267,0.44313499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952295462,0.46093718,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952298030,0.45945679,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952299390,0.46093718,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952302593,0.44313499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952305528,0.46093745,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952310042,0.58973594,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952311747,0.4754783,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952312356,0.33381745,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952312559,0.46057745,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952312772,0.44277499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952316780,0.46057729,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952317320,0.33381729,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952317619,0.46053729,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952322322,0.44273499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952325670,0.46053729,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952332478,0.44273499,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952334977,0.3031696,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952335212,0.4298896,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952335716,0.44769018,87986.0,87985.0,4e-07]
["bitfinex","BTCUSD",1742952335950,0.44769018,87986.0,87985.0,0.0475004]
["bitfinex","BTCUSD",1742952335951,0.02097018,87986.0,87985.0,0.0475004]
["bitfinex","BTCUSD",1742952336156,0.02097018,87986.0,87985.0,0.1225004]
["bitfinex","BTCUSD",1742952336305,0.02097018,87986.0,87985.0,0.15766808]
["bitfinex","BTCUSD",1742952336882,0.02097018,87986.0,87985.0,0.1225004]
["bitfinex","BTCUSD",1742952337091,0.01797018,87986.0,87985.0,0.1225004]
["bitfinex","BTCUSD",1742952337442,0.01797018,87986.0,87985.0,0.1235004]
["bitfinex","BTCUSD",1742952337615,0.01945057,87986.0,87985.0,0.1245004]
["bitfinex","BTCUSD",1742952337813,0.01945057,87986.0,87985.0,0.1235004]
["bitfinex","BTCUSD",1742952338018,0.01945057,87986.0,87985.0,0.1225004]
["bitfinex","BTCUSD",1742952338232,0.01945057,87986.0,87985.0,0.1255004]
["bitfinex","BTCUSD",1742952338412,0.01945057,87986.0,87985.0,0.1295004]
["bitfinex","BTCUSD",1742952340490,0.01945057,87986.0,87985.0,0.0070004]
["bitfinex","BTCUSD",1742952340698,0.44507321,87986.0,87985.0,0.0070004]
["bitfinex","BTCUSD",1742952340834,2.24288557,87986.0,87985.0,0.0070004]
["bitfinex","BTCUSD",1742952341234,2.24288557,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952342239,2.22508499,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952342450,1.93649299,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952342649,1.90048299,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952342855,1.67548299,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952346764,1.69328399,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952347224,1.41985299,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952348355,1.54865148,87986.0,87985.0,0.00840178]
["bitfinex","BTCUSD",1742952348563,1.54865148,87986.0,87985.0,7.8e-07]
["bitfinex","BTCUSD",1742952348564,1.59445148,87986.0,87985.0,7.8e-07]
["bitfinex","BTCUSD",1742952348776,0.58541448,87986.0,87985.0,7.8e-07]
["bitfinex","BTCUSD",1742952349678,1.17569448,87986.0,87985.0,7.8e-07]
["bitfinex","BTCUSD",1742952350451,1.18069448,87986.0,87985.0,7.8e-07]
["bitfinex","BTCUSD",1742952350671,1.18069448,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952351087,1.18469448,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952352754,1.16689348,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952354513,1.05263584,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952355131,1.47093584,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952355331,1.48874091,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952356611,1.61642091,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952360982,1.19812091,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952361221,1.31237855,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952362615,1.29457348,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952363536,1.32876048,87986.0,87985.0,9.8e-07]
["bitfinex","BTCUSD",1742952363745,1.32876048,87986.0,87955.0,0.2888695]
["bitfinex","BTCUSD",1742952363746,0.54023539,87956.0,87955.0,0.2888695]
["bitfinex","BTCUSD",1742952363953,5.79107571,87956.0,87955.0,5e-07]
["bitfinex","BTCUSD",1742952364154,0.79107571,87956.0,87955.0,5e-07]
["bitfinex","BTCUSD",1742952365084,0.79111664,87956.0,87955.0,5e-07]
["bitfinex","BTCUSD",1742952365289,0.60338924,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952366669,0.62119875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952366884,0.62319875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952367088,0.75079875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952367650,0.62319875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952367897,0.75279875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952368215,0.62519875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952368496,0.70419875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952369273,0.81845639,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952371327,0.70419875,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952372984,0.68638924,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952376077,0.7041984,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952382566,0.68638924,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952384787,0.68655894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952385391,0.80081658,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952385891,0.68655894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952386793,0.70436791,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952395743,0.76901894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952398799,0.78682828,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952401102,0.78482828,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952401358,0.77372592,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952401594,0.70396828,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952402000,0.70696828,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952402176,0.70296828,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952402386,0.68515894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952402597,0.68815894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952404152,0.80241658,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952404548,0.80305658,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952406839,0.70660786,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952412266,0.68879894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952416564,0.70660786,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952422281,0.68879894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952426717,0.70660796,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952426921,0.8208656,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952427273,0.70660796,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952432342,0.68879894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952435400,0.7066075,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952442350,0.68879894,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952446625,0.7066075,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952447895,0.5787675,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952448085,0.26274626,87951.0,87950.0,0.0793001]
["bitfinex","BTCUSD",1742952448260,0.38958626,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952448460,0.39106665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952448865,0.69106665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952449886,0.56422665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952450101,0.68806665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952450302,0.68506665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952451017,0.55822665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952451228,0.68502665,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952452274,0.66721809,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952455509,0.68502518,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952457020,0.68354479,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952458274,0.68502518,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952458799,0.68354479,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952459006,0.68502518,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952459432,0.01797679,87951.0,87950.0,0.1247001]
["bitfinex","BTCUSD",1742952459636,0.01797679,87951.0,87950.0,0.36532832]
["bitfinex","BTCUSD",1742952459835,0.01797679,87951.0,87950.0,0.84636383]
["bitfinex","BTCUSD",1742952460041,0.0001697,87951.0,87950.0,0.84636383]
["bitfinex","BTCUSD",1742952460666,0.0011697,87951.0,87950.0,0.84636383]
["bitfinex","BTCUSD",1742952460821,0.0001697,87951.0,87950.0,0.96062147]
["bitfinex","BTCUSD",1742952461231,0.0011697,87951.0,87950.0,0.96062147]
["bitfinex","BTCUSD",1742952461390,0.0001697,87951.0,87950.0,0.96062147]
["bitfinex","BTCUSD",1742952461849,0.0011697,87951.0,87950.0,0.96062147]
["bitfinex","BTCUSD",1742952463025,0.0021697,87951.0,87950.0,0.96062147]
["bitfinex","BTCUSD",1742952463240,0.0021697,87951.0,87950.0,0.84636383]
["bitfinex","BTCUSD",1742952464804,0.00148039,87987.0,87977.0,0.011366]
["bitfinex","BTCUSD",1742952464990,0.0787,88012.0,87982.0,0.227317]
["bitfinex","BTCUSD",1742952464991,0.1268,87991.0,87982.0,0.227317]
["bitfinex","BTCUSD",1742952465160,0.00148039,87990.0,87982.0,0.227317]
["bitfinex","BTCUSD",1742952465338,0.01779988,87989.0,87980.0,0.227321]
["bitfinex","BTCUSD",1742952465567,0.01779988,87989.0,87983.0,0.304314]
["bitfinex","BTCUSD",1742952465769,0.01779988,87989.0,87984.0,0.227311]
["bitfinex","BTCUSD",1742952466147,0.00029231,87986.0,87985.0,0.19125764]
["bitfinex","BTCUSD",1742952466336,0.00029231,87986.0,87985.0,0.61921288]
["bitfinex","BTCUSD",1742952466544,0.00029231,87986.0,87985.0,0.72455823]
["bitfinex","BTCUSD",1742952467087,0.00129231,87986.0,87985.0,0.72455823]
["bitfinex","BTCUSD",1742952467292,0.00129231,87986.0,87985.0,0.72855823]
["bitfinex","BTCUSD",1742952467492,0.00029231,87986.0,87985.0,0.72855823]
["bitfinex","BTCUSD",1742952467740,0.00029231,87986.0,87985.0,0.72455823]
["bitfinex","BTCUSD",1742952467961,0.00029231,87986.0,87985.0,0.72755823]
["bitfinex","BTCUSD",1742952468156,0.00029231,87986.0,87985.0,0.73255823]
["bitfinex","BTCUSD",1742952468923,0.00029231,87986.0,87985.0,0.71255823]
["bitfinex","BTCUSD",1742952470791,0.00029231,87986.0,87985.0,0.60435773]
["bitfinex","BTCUSD",1742952471024,0.00029231,87986.0,87985.0,0.47873509]
["bitfinex","BTCUSD",1742952472311,0.00029231,87986.0,87985.0,0.59299273]
["bitfinex","BTCUSD",1742952472520,0.00029231,87986.0,87985.0,0.60935773]
["bitfinex","BTCUSD",1742952472728,0.12692,88022.0,88012.0,0.011362]
["bitfinex","BTCUSD",1742952472928,0.13828,88022.0,88013.0,0.0461]
["bitfinex","BTCUSD",1742952473149,0.12704271,88022.0,88014.0,0.05030971]
["bitfinex","BTCUSD",1742952473349,0.3,88021.0,88014.0,0.05030971]
["bitfinex","BTCUSD",1742952473559,0.00148039,88020.0,88014.0,0.05030971]
["bitfinex","BTCUSD",1742952473685,0.00148039,88020.0,88014.0,0.04930971]
["bitfinex","BTCUSD",1742952473890,0.00148039,88020.0,88014.0,0.27654471]
["bitfinex","BTCUSD",1742952474095,0.00148039,88020.0,88015.0,0.11425764]
["bitfinex","BTCUSD",1742952474291,0.30148039,88021.0,88015.0,0.34148864]
["bitfinex","BTCUSD",1742952474503,0.301,88021.0,88015.0,0.11425764]
["bitfinex","BTCUSD",1742952474724,0.301,88021.0,88019.0,0.227221]
["bitfinex","BTCUSD",1742952475045,0.00012271,88022.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742952475247,0.00012271,88022.0,88021.0,0.22907062]
["bitfinex","BTCUSD",1742952475461,0.00012271,88022.0,88021.0,0.227218]
["bitfinex","BTCUSD",1742952475865,0.00012271,88022.0,88021.0,0.30681076]
["bitfinex","BTCUSD",1742952476276,0.00012271,88022.0,88021.0,0.80106349]
["bitfinex","BTCUSD",1742952476640,0.00012271,88022.0,88021.0,0.88566349]
["bitfinex","BTCUSD",1742952477076,0.00012271,88022.0,88021.0,0.88366349]
["bitfinex","BTCUSD",1742952477464,0.00012271,88022.0,88021.0,0.88566349]
["bitfinex","BTCUSD",1742952478088,0.00012271,88022.0,88021.0,0.88866349]
["bitfinex","BTCUSD",1742952478305,0.00029231,88022.0,88021.0,0.88866349]
["bitfinex","BTCUSD",1742952478715,0.00029231,88022.0,88021.0,0.88566349]
["bitfinex","BTCUSD",1742952479152,0.00029231,88022.0,88021.0,0.89066349]
["bitfinex","BTCUSD",1742952479926,0.00029231,88022.0,88021.0,0.79971073]
["bitfinex","BTCUSD",1742952480184,0.00029231,88022.0,88021.0,0.71711073]
["bitfinex","BTCUSD",1742952480413,0.00029231,88022.0,88021.0,0.72847073]
["bitfinex","BTCUSD",1742952480846,0.00029231,88022.0,88021.0,0.71711073]
["bitfinex","BTCUSD",1742952482001,0.00029231,88022.0,88021.0,0.71411073]
["bitfinex","BTCUSD",1742952482227,0.00029231,88022.0,88021.0,0.71311073]
["bitfinex","BTCUSD",1742952482453,0.00029231,88022.0,88021.0,0.71811073]
["bitfinex","BTCUSD",1742952483940,0.00029231,88022.0,88021.0,0.37763509]
["bitfinex","BTCUSD",1742952484430,0.00029231,88022.0,88021.0,0.37363509]
["bitfinex","BTCUSD",1742952484856,0.00029231,88022.0,88021.0,0.37763509]
["bitfinex","BTCUSD",1742952485230,0.00029231,88022.0,88021.0,0.4581155]
["bitfinex","BTCUSD",1742952485438,0.00029231,88022.0,88021.0,0.37263509]
["bitfinex","BTCUSD",1742952485598,0.00029231,88022.0,88021.0,0.37763509]
["bitfinex","BTCUSD",1742952490415,0.00029231,88022.0,88021.0,0.37797409]
["bitfinex","BTCUSD",1742952513935,0.00029231,88022.0,88021.0,0.37729456]
["bitfinex","BTCUSD",1742952514336,0.00029231,88022.0,88021.0,0.60451256]
["bitfinex","BTCUSD",1742952515406,0.00029231,88022.0,88021.0,0.37729456]
["bitfinex","BTCUSD",1742952515756,0.00029231,88022.0,88021.0,0.72631522]
["bitfinex","BTCUSD",1742952518646,0.00029231,88022.0,88021.0,0.84057286]
["bitfinex","BTCUSD",1742952518862,0.00029231,88022.0,88021.0,0.91737286]
["bitfinex","BTCUSD",1742952519625,0.00029231,88022.0,88021.0,0.84057286]
["bitfinex","BTCUSD",1742952519848,0.00029231,88022.0,88021.0,0.7301302]
["bitfinex","BTCUSD",1742952540326,0.00029231,88022.0,88021.0,0.7351302]
["bitfinex","BTCUSD",1742952541161,0.00029231,88022.0,88021.0,0.7261302]
["bitfinex","BTCUSD",1742952541372,0.00029231,88022.0,88021.0,0.7301302]
["bitfinex","BTCUSD",1742952541571,0.00029231,88022.0,88021.0,0.7361302]
["bitfinex","BTCUSD",1742952541889,0.00029231,88022.0,88021.0,0.84638784]
["bitfinex","BTCUSD",1742952542053,0.00029231,88022.0,88021.0,0.84538784]
["bitfinex","BTCUSD",1742952542467,0.00029231,88022.0,88021.0,0.7321302]
["bitfinex","BTCUSD",1742952543711,0.00029231,88022.0,88021.0,0.7371302]
["bitfinex","BTCUSD",1742952543912,0.00029231,88022.0,88021.0,0.8124302]
["bitfinex","BTCUSD",1742952546538,0.00029231,88022.0,88021.0,1.4022702]
["bitfinex","BTCUSD",1742952548431,0.00029231,88022.0,88021.0,1.4509702]
["bitfinex","BTCUSD",1742952548638,0.00029231,88022.0,88021.0,1.56522784]
["bitfinex","BTCUSD",1742952549390,0.00029231,88022.0,88021.0,1.55922784]
["bitfinex","BTCUSD",1742952549789,0.00029231,88022.0,88021.0,1.56522784]
["bitfinex","BTCUSD",1742952550212,0.00029231,88022.0,88021.0,1.58874745]
["bitfinex","BTCUSD",1742952550977,0.00029231,88022.0,88021.0,1.58374745]
["bitfinex","BTCUSD",1742952551200,0.00029231,88022.0,88021.0,1.58874745]
["bitfinex","BTCUSD",1742952556831,0.00029231,88022.0,88021.0,1.4459702]
["bitfinex","BTCUSD",1742952557006,0.00029231,88022.0,88021.0,1.3106102]
["bitfinex","BTCUSD",1742952557222,0.00029231,88022.0,88021.0,1.3219702]
["bitfinex","BTCUSD",1742952558211,0.00029231,88022.0,88021.0,1.20771256]
["bitfinex","BTCUSD",1742952559461,0.00029231,88022.0,88021.0,1.40771256]
["bitfinex","BTCUSD",1742952560251,0.00029231,88022.0,88021.0,1.63622784]
["bitfinex","BTCUSD",1742952560977,0.00029231,88022.0,88021.0,1.5219702]
["bitfinex","BTCUSD",1742952575421,0.00029231,88022.0,88021.0,0.9321302]
["bitfinex","BTCUSD",1742952577683,0.00029231,88022.0,88021.0,0.57929456]
["bitfinex","BTCUSD",1742952577923,0.31165231,88022.0,88021.0,0.57929456]
["bitfinex","BTCUSD",1742952580276,0.00029231,88022.0,88021.0,0.6935522]
["bitfinex","BTCUSD",1742952581054,0.00029231,88022.0,88021.0,0.57929456]
["bitfinex","BTCUSD",1742952581055,0.01165231,88022.0,88021.0,0.57929456]
["bitfinex","BTCUSD",1742952583999,0.43955231,88022.0,88021.0,0.57929456]
["bitfinex","BTCUSD",1742952584220,0.54228864,88022.0,88021.0,0.57929456]
["bitfinex","BTCUSD",1742952584423,0.54228864,88022.0,88021.0,0.211339]
["bitfinex","BTCUSD",1742952584547,1.71553764,88022.0,88021.0,0.211339]
["bitfinex","BTCUSD",1742952584759,1.66183964,88022.0,88021.0,0.211339]
["bitfinex","BTCUSD",1742952584955,1.55910331,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952585197,0.84369831,88022.0,88021.0,0.208339]
["bitfinex","BTCUSD",1742952585398,0.76369531,88022.0,88021.0,0.208339]
["bitfinex","BTCUSD",1742952585603,0.76369531,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952586005,0.74789531,88022.0,88021.0,0.200339]
["bitfinex","BTCUSD",1742952586186,0.74789531,88022.0,88021.0,0.204339]
["bitfinex","BTCUSD",1742952586620,0.43955231,88022.0,88021.0,0.204339]
["bitfinex","BTCUSD",1742952586787,0.76568589,88022.0,88021.0,0.200339]
["bitfinex","BTCUSD",1742952586989,0.76568589,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952592308,0.74789531,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952592539,0.7493757,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952593350,0.86363334,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952594356,0.86363334,88022.0,88021.0,0.204339]
["bitfinex","BTCUSD",1742952594783,0.86363334,88022.0,88021.0,0.206339]
["bitfinex","BTCUSD",1742952594955,0.86363334,88022.0,88021.0,0.202339]
["bitfinex","BTCUSD",1742952595299,0.86363334,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952595636,0.7493757,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952596236,0.74789531,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952596488,0.7493757,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952596705,0.76716714,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952597308,0.45882414,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952597657,0.92126514,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952600917,0.85932414,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952601299,0.8415327,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952604589,0.85932425,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952608132,0.45882425,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952608535,1.12497925,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952610433,1.23923689,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952610645,1.12497925,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952612129,1.25173925,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952612492,1.2339477,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952613220,1.1887967,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952613400,1.0320587,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952614117,0.00029231,88022.0,88021.0,0.4530909]
["bitfinex","BTCUSD",1742952614302,0.00029231,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952614501,0.01165231,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952614748,0.31165231,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952614946,0.30029231,88022.0,88021.0,0.205339]
["bitfinex","BTCUSD",1742952615182,0.30029231,88022.0,88021.0,0.202339]
["bitfinex","BTCUSD",1742952615354,0.31165231,88022.0,88021.0,0.202339]
["bitfinex","BTCUSD",1742952615531,0.31165231,88022.0,88021.0,0.204339]
["bitfinex","BTCUSD",1742952615748,0.31165231,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952616119,0.31165231,88022.0,88021.0,0.200339]
["bitfinex","BTCUSD",1742952616320,0.31165231,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952618792,0.7683107,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952618991,0.78610218,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952622295,0.7683107,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952623964,0.7188147,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952625125,0.4956827,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952626853,0.51347409,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952629280,0.44518173,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952629434,0.54082258,88022.0,88021.0,0.207339]
["bitfinex","BTCUSD",1742952629658,0.538657,87992.0,87991.0,0.36795556]
["bitfinex","BTCUSD",1742952630859,0.94635539,87992.0,87991.0,0.36795556]
["bitfinex","BTCUSD",1742952631299,0.94635539,87992.0,87991.0,0.36836561]
["bitfinex","BTCUSD",1742952631450,0.97215447,87992.0,87991.0,0.00041005]
["bitfinex","BTCUSD",1742952631650,0.97363486,87992.0,87991.0,0.00041005]
["bitfinex","BTCUSD",1742952632388,0.94607539,87992.0,87991.0,0.00041005]
["bitfinex","BTCUSD",1742952632539,0.94607539,87992.0,87991.0,0.00641005]
["bitfinex","BTCUSD",1742952632973,0.94607539,87992.0,87991.0,0.00941005]
["bitfinex","BTCUSD",1742952633820,0.94607539,87992.0,87991.0,0.00641005]
["bitfinex","BTCUSD",1742952634057,0.94607539,87992.0,87991.0,0.00141005]
["bitfinex","BTCUSD",1742952634411,0.94607539,87992.0,87991.0,0.00541005]
["bitfinex","BTCUSD",1742952634618,1.06033303,87992.0,87991.0,0.00541005]
["bitfinex","BTCUSD",1742952634991,1.06033303,87992.0,87991.0,0.00141005]
["bitfinex","BTCUSD",1742952635211,1.06033303,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952635794,0.94607539,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952636869,0.96387352,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952639977,0.94607539,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952640208,0.53985739,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952640455,0.55765549,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952640656,0.98300049,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952641349,1.09725813,87992.0,87991.0,0.00341005]
["bitfinex","BTCUSD",1742952642396,1.09725813,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952642397,0.98300049,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952643003,0.83497949,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952643210,0.81718139,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952646177,0.83497935,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952649335,0.91527935,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952649530,1.02953699,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952650859,0.75221299,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952651156,1.82394199,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952651356,1.80845999,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952651571,1.71872999,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952651805,1.59111235,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952652014,1.16869435,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952652178,1.11168039,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952652387,0.97371239,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952654773,0.97388209,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952655256,0.99167963,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952656213,1.11863963,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952657005,1.03833963,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952657818,0.31796724,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952658026,0.55662424,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952660402,0.31796724,87992.0,87991.0,0.00374945]
["bitfinex","BTCUSD",1742952660603,0.01796724,87992.0,87991.0,0.14529487]
["bitfinex","BTCUSD",1742952660801,0.01796724,87992.0,87991.0,0.64072714]
["bitfinex","BTCUSD",1742952661006,0.01796724,87992.0,87991.0,0.63887207]
["bitfinex","BTCUSD",1742952661463,0.0001697,87992.0,87991.0,0.63787207]
["bitfinex","BTCUSD",1742952661608,0.0001697,87992.0,87991.0,0.68597207]
["bitfinex","BTCUSD",1742952661809,0.0001697,87992.0,87991.0,0.69661698]
["bitfinex","BTCUSD",1742952661993,0.0001697,87992.0,87991.0,0.69761698]
["bitfinex","BTCUSD",1742952662610,0.0001697,87992.0,87991.0,0.70161698]
["bitfinex","BTCUSD",1742952663039,0.0001697,87992.0,87991.0,0.69461698]
["bitfinex","BTCUSD",1742952663254,0.0001697,87992.0,87991.0,0.62987156]
["bitfinex","BTCUSD",1742952663395,0.0001697,87992.0,87991.0,0.63587156]
["bitfinex","BTCUSD",1742952663599,0.0001697,87992.0,87991.0,0.64087156]
["bitfinex","BTCUSD",1742952663814,0.0001697,87992.0,87991.0,0.63587156]
["bitfinex","BTCUSD",1742952664482,0.0001697,87992.0,87991.0,0.64187156]
["bitfinex","BTCUSD",1742952669984,0.0001697,87992.0,87991.0,0.50560756]
["bitfinex","BTCUSD",1742952670390,0.0001697,87992.0,87991.0,0.51697156]
["bitfinex","BTCUSD",1742952671964,0.0001697,87992.0,87991.0,0.50560756]
["bitfinex","BTCUSD",1742952672205,0.3001697,87992.0,87991.0,0.61864492]
["bitfinex","BTCUSD",1742952672401,0.3001697,87992.0,87991.0,0.39134992]
["bitfinex","BTCUSD",1742952673099,0.0001697,87992.0,87991.0,0.39134992]
["bitfinex","BTCUSD",1742952673307,0.0001697,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952673505,0.0001697,87992.0,87991.0,0.36870501]
["bitfinex","BTCUSD",1742952673916,0.0001697,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952673917,0.0115337,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952675515,0.0001697,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952675897,0.2274627,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952676300,0.0001697,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952678908,0.2274627,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952679658,0.0001697,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952682603,0.0115337,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952682760,0.0001697,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952683390,0.0001697,87992.0,87991.0,0.60922029]
["bitfinex","BTCUSD",1742952683591,0.0001697,87992.0,87991.0,0.49496265]
["bitfinex","BTCUSD",1742952684636,0.2388267,87992.0,87991.0,0.38070501]
["bitfinex","BTCUSD",1742952685406,1.32094909,87992.0,87991.0,0.01274945]
["bitfinex","BTCUSD",1742952685628,2.03216109,87992.0,87991.0,0.01274945]
["bitfinex","BTCUSD",1742952685966,2.14641873,87992.0,87991.0,0.01274945]
["bitfinex","BTCUSD",1742952686308,2.14641873,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952686724,2.14741873,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952686929,2.14641873,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952687356,2.14741873,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952687525,2.05094573,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952687731,1.90736573,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952688461,1.90636573,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952688639,1.90736573,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952691304,1.79310809,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952691559,1.54781609,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952691730,1.49071609,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952691974,1.32007909,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952692106,1.24690909,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952692549,1.03588909,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952692762,0.54230709,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952693550,0.54130709,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952694326,0.54030709,87992.0,87991.0,0.00074945]
["bitfinex","BTCUSD",1742952694522,0.54030709,87992.0,87991.0,0.00174945]
["bitfinex","BTCUSD",1742952695366,0.558105,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952696059,0.67236264,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952696415,0.92874864,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952697186,0.814491,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952701738,0.937391,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952701944,0.95193185,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952702095,0.93413394,87992.0,87991.0,0.00274945]
["bitfinex","BTCUSD",1742952702303,0.93413394,87992.0,87991.0,4.5e-07]
["bitfinex","BTCUSD",1742952702510,0.67759424,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952703353,0.67735424,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952703758,0.67835424,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952704099,0.67735424,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952704503,0.67835424,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952704710,0.70591371,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952704936,0.70791371,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952705144,0.72571827,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952706994,0.6981588,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952707199,0.8275988,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952707404,0.6981588,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952707700,0.8276388,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952707904,0.8276788,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952708148,0.81241644,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952708349,0.94189644,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952708549,0.81241644,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952708748,0.94189644,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952711691,0.94177644,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952712260,0.92397188,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952713482,0.80988394,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952715270,0.8276875,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952716566,0.6983275,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952716750,0.8274875,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952718794,0.82600711,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952718999,0.26088665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952719662,0.68996665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952719863,0.38996665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952720077,0.38796665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952720281,0.38696665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952720422,0.25988665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952720629,0.38992665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952720831,0.38792665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952721131,0.25888665,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952721448,0.1302097,87986.0,87985.0,0.07830065]
["bitfinex","BTCUSD",1742952721984,0.14305509,87986.0,87985.0,0.07830065]
["bitfinex","BTCUSD",1742952722487,0.14205509,87986.0,87985.0,0.07830065]
["bitfinex","BTCUSD",1742952722876,0.14305509,87986.0,87985.0,0.08130065]
["bitfinex","BTCUSD",1742952723052,0.14205509,87986.0,87985.0,0.08130065]
["bitfinex","BTCUSD",1742952723457,0.14205509,87986.0,87985.0,0.08330065]
["bitfinex","BTCUSD",1742952726187,0.14205509,87986.0,87985.0,0.00500065]
["bitfinex","BTCUSD",1742952729555,0.44205509,87986.0,87985.0,0.00500065]
["bitfinex","BTCUSD",1742952730633,4.05106073,87986.0,87985.0,0.00500065]
["bitfinex","BTCUSD",1742952730999,3.14838473,87986.0,87985.0,0.00500065]
["bitfinex","BTCUSD",1742952731401,3.03412709,87986.0,87985.0,0.00500065]
["bitfinex","BTCUSD",1742952732028,3.04866794,87986.0,87985.0,0.00500065]
["bitfinex","BTCUSD",1742952732252,3.04866794,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952732451,0.53989594,87986.0,87985.0,6.5e-07]
["bitfinex","BTCUSD",1742952732661,0.011368,87960.0,87959.0,0.36795556]
["bitfinex","BTCUSD",1742952732860,0.538744,87960.0,87959.0,0.36795556]
["bitfinex","BTCUSD",1742952733115,2.001856,87960.0,87959.0,0.36795556]
["bitfinex","BTCUSD",1742952733312,1.268478,87960.0,87959.0,0.36795556]
["bitfinex","BTCUSD",1742952733520,0.965008,87960.0,87959.0,0.36795556]
["bitfinex","BTCUSD",1742952733930,0.965008,87960.0,87959.0,0.36807827]
["bitfinex","BTCUSD",1742952733931,0.96648839,87960.0,87959.0,0.36807827]
["bitfinex","BTCUSD",1742952734396,0.96648839,87960.0,87959.0,0.00612271]
["bitfinex","BTCUSD",1742952734552,0.54022439,87960.0,87959.0,0.00612271]
["bitfinex","BTCUSD",1742952735200,1.54055939,87960.0,87959.0,0.00612271]
["bitfinex","BTCUSD",1742952735364,1.66951991,87960.0,87959.0,0.00612271]
["bitfinex","BTCUSD",1742952735542,1.66951991,87960.0,87959.0,0.00012271]
["bitfinex","BTCUSD",1742952735747,1.67051991,87960.0,87959.0,0.00012271]
["bitfinex","BTCUSD",1742952735948,1.63639291,87960.0,87959.0,0.00012271]
["bitfinex","BTCUSD",1742952736191,1.58576591,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952736400,1.50607791,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952736576,1.42090091,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952736779,1.42190091,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952736988,1.26029091,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952737671,1.13125091,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952737873,0.85439791,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952738073,0.96865555,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952738426,0.85439791,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952738805,0.85239791,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952740700,0.72339791,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952740903,0.85239791,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952742210,0.83459339,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952743653,0.94885103,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952744872,1.03195103,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952745388,1.04975606,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952745773,0.93549842,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952745962,0.85239842,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952746523,0.68702942,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952746721,2.11616142,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952746925,2.05008942,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952747671,0.68678942,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952749472,0.80104706,87960.0,87959.0,0.00146191]
["bitfinex","BTCUSD",1742952749843,0.68678942,87960.0,87959.0,0.00146191]
["bitfinex","BTCUSD",1742952750000,0.68678942,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952751492,1.41797642,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952751682,1.41234442,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952752274,1.39453939,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952753296,1.47763939,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952753448,1.52393939,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952753832,1.39517939,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952754058,1.52381939,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952755315,1.54162442,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952757569,0.81606942,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952757736,0.93032706,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952757936,2.34380506,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952758144,2.22989306,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952762369,2.21208803,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952762741,2.09783039,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952765393,2.11563564,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952768851,2.11264691,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952770012,1.98324691,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952770696,1.63987391,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952771762,1.51123391,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952771958,0.00148039,87970.0,87960.0,0.0825]
["bitfinex","BTCUSD",1742952772165,0.13008039,87983.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952772344,0.011366,87978.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952772593,0.011366,87975.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952772797,0.311366,87975.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952773069,0.527337,87975.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952773270,0.011366,87975.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952773449,0.3,87975.0,87974.0,0.0825]
["bitfinex","BTCUSD",1742952773660,0.311366,87975.0,87974.0,0.0815]
["bitfinex","BTCUSD",1742952773857,0.3,87975.0,87974.0,0.0815]
["bitfinex","BTCUSD",1742952774067,0.3,87975.0,87974.0,0.1123848]
["bitfinex","BTCUSD",1742952774949,0.3,87975.0,87974.0,0.13361848]
["bitfinex","BTCUSD",1742952775151,0.3,87975.0,87974.0,0.10773368]
["bitfinex","BTCUSD",1742952775348,0.3,87975.0,87974.0,0.10673368]
["bitfinex","BTCUSD",1742952775618,0.0178001,87978.0,87974.0,0.47468924]
["bitfinex","BTCUSD",1742952775898,0.0178001,87978.0,87975.0,0.16131382]
["bitfinex","BTCUSD",1742952776072,0.0001696,87985.0,87977.0,0.011366]
["bitfinex","BTCUSD",1742952776277,0.0001696,87985.0,87984.0,0.238679]
["bitfinex","BTCUSD",1742952776477,0.0001696,87985.0,87984.0,0.35293664]
["bitfinex","BTCUSD",1742952776826,0.0001696,87985.0,87984.0,0.5426375]
["bitfinex","BTCUSD",1742952777319,0.0001696,87985.0,87984.0,0.56387118]
["bitfinex","BTCUSD",1742952778156,0.0001696,87985.0,87984.0,0.44560532]
["bitfinex","BTCUSD",1742952778536,0.0001696,87985.0,87984.0,0.45760532]
["bitfinex","BTCUSD",1742952778710,0.0001696,87985.0,87984.0,0.43637164]
["bitfinex","BTCUSD",1742952780299,0.0001696,87985.0,87984.0,0.37995556]
["bitfinex","BTCUSD",1742952780300,0.5388456,87985.0,87984.0,0.37995556]
["bitfinex","BTCUSD",1742952781366,0.5388456,87985.0,87984.0,0.36795556]
["bitfinex","BTCUSD",1742952781832,0.6674856,87985.0,87984.0,0.37195556]
["bitfinex","BTCUSD",1742952782312,0.4288096,87985.0,87984.0,0.37595556]
["bitfinex","BTCUSD",1742952782475,0.4401746,87985.0,87984.0,0.37595556]
["bitfinex","BTCUSD",1742952783415,0.4401746,87985.0,87984.0,0.4045805]
["bitfinex","BTCUSD",1742952783626,0.4401746,87985.0,87984.0,0.37595556]
["bitfinex","BTCUSD",1742952787655,0.6796896,87985.0,87984.0,0.37595556]
["bitfinex","BTCUSD",1742952788259,0.6796896,87985.0,87984.0,0.37195556]
["bitfinex","BTCUSD",1742952788461,0.68116999,87985.0,87984.0,0.36795556]
["bitfinex","BTCUSD",1742952788807,0.79542763,87985.0,87984.0,0.36895556]
["bitfinex","BTCUSD",1742952788999,0.79542763,87985.0,87984.0,0.36995556]
["bitfinex","BTCUSD",1742952789138,0.79542763,87985.0,87984.0,0.36895556]
["bitfinex","BTCUSD",1742952789364,0.79542763,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1742952789546,0.79542763,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1742952789740,0.68116999,87985.0,87984.0,0.002]
["bitfinex","BTCUSD",1742952790008,0.68116999,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1742952790657,0.69571084,87985.0,87984.0,0.001]
["bitfinex","BTCUSD",1742952790860,0.538741,87961.0,87960.0,0.36795556]
["bitfinex","BTCUSD",1742952791073,0.72593139,87961.0,87960.0,0.36795556]
["bitfinex","BTCUSD",1742952791260,0.72593139,87961.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952791261,0.31284839,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952791460,0.75717339,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952791887,0.87143103,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952792085,0.75717339,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952792614,0.75717339,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952793150,0.75717339,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952793908,0.72751639,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952795155,0.85887639,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952795328,0.97313403,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952796160,0.55846603,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952796346,1.90376039,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952796683,1.63935839,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952797069,0.98431539,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952797218,0.78613239,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952797422,0.59247439,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952797683,0.44476839,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952797824,0.01284839,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952798440,0.73648239,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952798862,0.73648239,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952799290,0.73648239,87960.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952799876,0.75428667,87960.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952801259,0.74048967,87960.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952801463,0.44482567,87960.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952801668,0.011368,87966.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952801882,0.238744,87960.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952802600,0.238744,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952804338,1.71777503,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952804560,1.75120603,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952804737,1.56847303,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952805169,1.56847303,87960.0,87959.0,0.00446191]
["bitfinex","BTCUSD",1742952805575,1.56847303,87960.0,87959.0,0.00246191]
["bitfinex","BTCUSD",1742952805755,1.56699264,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952805916,1.56847303,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952806946,0.65448203,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952807581,2.26594503,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952807756,2.18048803,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952807923,1.28118539,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952809459,1.29899021,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952810289,1.24188721,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952812313,1.22408239,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952812728,1.18239239,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952814601,1.29665003,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952815106,1.18239239,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952815512,1.2001972,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952816348,0.6623642,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952816544,0.5580292,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952816739,0.7527332,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952819699,0.75125281,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952820514,0.55654881,87960.0,87959.0,0.00046191]
["bitfinex","BTCUSD",1742952821685,0.54518081,87960.0,87959.0,0.36841747]
["bitfinex","BTCUSD",1742952821885,0.011367,87972.0,87964.0,0.0787]
["bitfinex","BTCUSD",1742952822089,0.227345,87972.0,87964.0,0.0787]
["bitfinex","BTCUSD",1742952822263,0.527349,87971.0,87965.0,0.227361]
["bitfinex","BTCUSD",1742952822463,0.3,87968.0,87964.0,0.306064]
["bitfinex","BTCUSD",1742952823066,0.3,87968.0,87964.0,0.0797]
["bitfinex","BTCUSD",1742952823067,0.227359,87967.0,87964.0,0.0797]
["bitfinex","BTCUSD",1742952823294,0.3,87966.0,87964.0,0.0797]
["bitfinex","BTCUSD",1742952823485,0.3,87966.0,87964.0,0.0787]
["bitfinex","BTCUSD",1742952824265,0.527362,87966.0,87964.0,0.0787]
["bitfinex","BTCUSD",1742952824667,0.3,87966.0,87964.0,0.0817]
["bitfinex","BTCUSD",1742952825388,0.3,87966.0,87964.0,0.0837]
["bitfinex","BTCUSD",1742952826357,0.527363,87965.0,87964.0,0.0837]
["bitfinex","BTCUSD",1742952826559,0.3,87965.0,87964.0,0.0837]
["bitfinex","BTCUSD",1742952827132,0.3,87965.0,87964.0,0.45165556]
["bitfinex","BTCUSD",1742952827341,0.3,87965.0,87964.0,0.44865556]
["bitfinex","BTCUSD",1742952827555,0.3,87965.0,87964.0,0.45165556]
["bitfinex","BTCUSD",1742952828091,0.3,87965.0,87964.0,0.37095556]
["bitfinex","BTCUSD",1742952828092,0.311368,87965.0,87964.0,0.37095556]
["bitfinex","BTCUSD",1742952828297,0.8767082,87965.0,87964.0,0.37295556]
["bitfinex","BTCUSD",1742952828500,0.89599183,87965.0,87964.0,0.37295556]
["bitfinex","BTCUSD",1742952828680,0.63648363,87965.0,87964.0,0.37295556]
["bitfinex","BTCUSD",1742952828882,0.33065163,87965.0,87964.0,0.37295556]
["bitfinex","BTCUSD",1742952829289,0.52777463,87965.0,87964.0,0.37295556]
["bitfinex","BTCUSD",1742952829518,0.52777463,87965.0,87964.0,0.36795556]
["bitfinex","BTCUSD",1742952829740,0.45784963,87965.0,87964.0,0.36795556]
["bitfinex","BTCUSD",1742952829973,0.45784963,87965.0,87964.0,0.36995556]
["bitfinex","BTCUSD",1742952830855,0.45636924,87965.0,87964.0,0.36995556]
["bitfinex","BTCUSD",1742952831083,0.45784963,87965.0,87964.0,0.36995556]
["bitfinex","BTCUSD",1742952832481,0.44004639,87965.0,87964.0,0.36995556]
["bitfinex","BTCUSD",1742952833123,0.44004639,87965.0,87964.0,0.002]
["bitfinex","BTCUSD",1742952836932,0.45785045,87965.0,87964.0,0.002]
["bitfinex","BTCUSD",1742952837853,0.33065245,87965.0,87964.0,0.002]
["bitfinex","BTCUSD",1742952839262,0.32917206,87965.0,87964.0,0.002]
["bitfinex","BTCUSD",1742952839462,0.33065245,87965.0,87964.0,0.002]
["bitfinex","BTCUSD",1742952840288,0.33065245,87965.0,87964.0,0.0023392]
["bitfinex","BTCUSD",1742952842448,0.311368,87965.0,87964.0,0.0023392]
["bitfinex","BTCUSD",1742952844367,0.3,87965.0,87964.0,0.0023392]
["bitfinex","BTCUSD",1742952844778,0.238731,87965.0,87964.0,0.37029476]
["bitfinex","BTCUSD",1742952844987,0.538731,87965.0,87964.0,0.37029476]
["bitfinex","BTCUSD",1742952845746,0.538731,87965.0,87964.0,0.36929476]
["bitfinex","BTCUSD",1742952846140,0.538731,87965.0,87964.0,0.37129476]
["bitfinex","BTCUSD",1742952846359,0.3,87965.0,87964.0,0.59665976]
["bitfinex","BTCUSD",1742952846616,0.3,87965.0,87964.0,0.36929476]
["bitfinex","BTCUSD",1742952846818,0.3,87965.0,87964.0,0.37029476]
["bitfinex","BTCUSD",1742952847226,0.3,87965.0,87964.0,0.37229476]
["bitfinex","BTCUSD",1742952847630,0.527363,87965.0,87964.0,0.37029476]
["bitfinex","BTCUSD",1742952847791,0.3,87965.0,87964.0,0.37029476]
["bitfinex","BTCUSD",1742952848172,0.3,87965.0,87964.0,0.37229476]
["bitfinex","BTCUSD",1742952852873,0.311368,87965.0,87964.0,0.37229476]
["bitfinex","BTCUSD",1742952856421,1.72099203,87965.0,87964.0,0.0043392]
["bitfinex","BTCUSD",1742952857479,1.72099203,87965.0,87964.0,0.0023392]
["bitfinex","BTCUSD",1742952858278,1.72099203,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952862765,1.60673439,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952865359,1.62453959,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952867163,0.45735359,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952867310,2.87919759,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952869147,1.31198759,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952872414,0.69651159,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952872622,0.58462559,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952875312,0.56682039,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952877567,0.61401439,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952878336,0.63181906,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952878736,0.77520906,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952878966,0.90648906,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952879137,1.20648906,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952879973,1.3207467,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952880228,1.13756606,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952880435,1.12156306,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952880778,1.12008267,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952880982,1.12156306,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952883615,1.10375839,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952884223,0.97247839,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952884437,1.10347839,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952887953,1.12128274,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952888405,0.93236374,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952890106,0.90686074,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952891570,0.46165274,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952891758,0.91411174,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952892064,1.02836938,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952892267,1.01056503,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952892709,0.89630739,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952896829,0.91411172,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952898000,0.82344072,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952903278,0.80563639,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952906278,0.82344063,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952907195,0.46165263,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952907329,1.03623927,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952907937,0.98857427,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952908605,0.76961863,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952910570,0.33065263,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952910786,0.46069263,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952912045,0.31780424,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952912253,0.011368,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952912473,0.05449287,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952912819,1.2645619,87965.0,87964.0,0.0013392]
["bitfinex","BTCUSD",1742952913261,1.224279,87965.0,87964.0,0.0003392]
["bitfinex","BTCUSD",1742952913490,1.224279,87965.0,87964.0,0.0033392]
["bitfinex","BTCUSD",1742952913954,1.224279,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952915447,1.24208278,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952923045,0.32917178,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952923458,1.26115278,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952923816,1.08468978,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952924226,0.70565478,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952924444,0.65441978,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952924644,0.52461978,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952924843,0.65457978,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952926186,0.636776,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952928233,0.75103364,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952928434,0.636776,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952929278,0.6545795,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952929956,0.75370074,87965.0,87964.0,0.0053392]
["bitfinex","BTCUSD",1742952930168,0.75370074,87965.0,87964.0,2e-07]
["bitfinex","BTCUSD",1742952930384,0.39912124,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952930648,0.41049024,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952931263,0.4282974,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952935369,0.41049024,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952935592,0.41349024,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952935791,0.45531138,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952938360,0.47311876,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952942207,0.45531138,87951.0,87950.0,1e-07]
["bitfinex","BTCUSD",1742952943414,0.68269824,87948.0,87947.0,6.2e-07]
["bitfinex","BTCUSD",1742952943623,0.81245824,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952944816,0.85229642,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952945105,5.07146442,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952945316,4.47064011,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952945649,4.43660311,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952946211,4.39778197,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952951681,5.82123497,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952951916,5.83426797,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952952320,5.67573324,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952952723,5.34306924,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952952928,5.45732688,87948.0,87947.0,4.155e-05]
["bitfinex","BTCUSD",1742952953126,0.538793,87942.0,87941.0,5.5e-07]
["bitfinex","BTCUSD",1742952953404,0.63371424,87942.0,87941.0,5.5e-07]
["bitfinex","BTCUSD",1742952954217,0.63471424,87942.0,87941.0,5.5e-07]
["bitfinex","BTCUSD",1742952954421,0.66327371,87942.0,87941.0,5.5e-07]
["bitfinex","BTCUSD",1742952955387,0.68108425,87942.0,87941.0,5.5e-07]
["bitfinex","BTCUSD",1742952957442,0.71692243,87942.0,87941.0,5.5e-07]
["bitfinex","BTCUSD",1742952957642,0.71692243,87942.0,87941.0,9.5e-07]
["bitfinex","BTCUSD",1742952957978,0.68108425,87942.0,87941.0,9.5e-07]
["bitfinex","BTCUSD",1742952958589,0.65352478,87942.0,87941.0,9.5e-07]
["bitfinex","BTCUSD",1742952959107,0.54029739,87933.0,87932.0,1.5e-07]
["bitfinex","BTCUSD",1742952959315,0.55483824,87933.0,87932.0,1.5e-07]
["bitfinex","BTCUSD",1742952959712,0.57264928,87933.0,87932.0,1.5e-07]
["bitfinex","BTCUSD",1742952960562,0.80815661,87933.0,87932.0,0.00200015]
["bitfinex","BTCUSD",1742952960738,0.00148039,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1742952960938,3.16542639,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1742952961139,3.20808739,87912.0,87911.0,0.00840874]
["bitfinex","BTCUSD",1742952961344,2.60637539,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1742952961547,1.00699349,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1742952962199,0.68864849,87912.0,87911.0,0.002]
["bitfinex","BTCUSD",1742952962406,1.17380039,87912.0,87911.0,0.004]
["bitfinex","BTCUSD",1742952963060,1.17380039,87912.0,87911.0,0.008]
["bitfinex","BTCUSD",1742952963502,1.20963857,87912.0,87911.0,0.008]
["bitfinex","BTCUSD",1742952963668,1.20963857,87912.0,87911.0,0.004]
["bitfinex","BTCUSD",1742952963876,0.839214,87912.0,87911.0,0.082]
["bitfinex","BTCUSD",1742952964087,0.84069439,87912.0,87911.0,0.082]
["bitfinex","BTCUSD",1742952964969,0.839214,87912.0,87911.0,0.082]
["bitfinex","BTCUSD",1742952965501,0.68391057,87912.0,87911.0,0.082]
["bitfinex","BTCUSD",1742952965681,0.67189657,87912.0,87911.0,0.082]
["bitfinex","BTCUSD",1742952965881,0.55668657,87912.0,87911.0,0.082]
["bitfinex","BTCUSD",1742952966107,0.55668657,87912.0,87911.0,0.1278]
["bitfinex","BTCUSD",1742952966441,0.55668657,87912.0,87911.0,0.13427307]
["bitfinex","BTCUSD",1742952966604,0.55668657,87912.0,87911.0,0.1278]
["bitfinex","BTCUSD",1742952967014,0.01781157,87912.0,87911.0,0.355302]
["bitfinex","BTCUSD",1742952967217,0.01781157,87912.0,87911.0,0.37315007]
["bitfinex","BTCUSD",1742952967543,0.01781157,87912.0,87911.0,0.13427307]
["bitfinex","BTCUSD",1742952970864,0.01781157,87912.0,87911.0,0.14564807]
["bitfinex","BTCUSD",1742952971045,0.01781157,87912.0,87911.0,0.14598747]
["bitfinex","BTCUSD",1742952971245,0.01781157,87912.0,87911.0,0.14398747]
["bitfinex","BTCUSD",1742952971441,0.01781157,87912.0,87911.0,0.14598747]
["bitfinex","BTCUSD",1742952971834,0.3,87918.0,87917.0,0.137474]
["bitfinex","BTCUSD",1742952972025,0.30011611,87918.0,87917.0,0.14389873]
["bitfinex","BTCUSD",1742952972233,0.00011611,87918.0,87917.0,0.89624337]
["bitfinex","BTCUSD",1742952973118,0.00011611,87918.0,87917.0,0.89824337]
["bitfinex","BTCUSD",1742952973641,0.00011611,87918.0,87917.0,0.89624337]
["bitfinex","BTCUSD",1742952973838,0.00011611,87918.0,87917.0,0.90124337]
["bitfinex","BTCUSD",1742952974042,0.00011611,87918.0,87917.0,0.90324337]
["bitfinex","BTCUSD",1742952974442,0.00011611,87918.0,87917.0,0.90124337]
["bitfinex","BTCUSD",1742952974865,0.00011611,87918.0,87917.0,0.90524337]
["bitfinex","BTCUSD",1742952981262,0.00011611,87918.0,87917.0,0.98364623]
["bitfinex","BTCUSD",1742952982008,0.00011611,87918.0,87917.0,0.90524337]
["bitfinex","BTCUSD",1742952982634,0.01149011,87918.0,87917.0,0.55212473]
["bitfinex","BTCUSD",1742952982804,0.71180411,87918.0,87917.0,0.42602473]
["bitfinex","BTCUSD",1742952983022,0.81333075,87918.0,87917.0,0.42602473]
["bitfinex","BTCUSD",1742952983228,0.79620075,87918.0,87917.0,0.42602473]
["bitfinex","BTCUSD",1742952983546,0.78209475,87918.0,87917.0,0.42602473]
["bitfinex","BTCUSD",1742952983753,0.42574775,87918.0,87917.0,0.42602473]
["bitfinex","BTCUSD",1742952983993,0.31149011,87918.0,87917.0,0.42636413]
["bitfinex","BTCUSD",1742952984199,0.68384111,87918.0,87917.0,0.01576413]
["bitfinex","BTCUSD",1742952984375,0.68384111,87918.0,87917.0,0.0093394]
["bitfinex","BTCUSD",1742952985236,0.68384111,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952985447,0.81591059,87918.0,87917.0,0.0063394]
["bitfinex","BTCUSD",1742952985633,0.81739098,87918.0,87917.0,0.0063394]
["bitfinex","BTCUSD",1742952985790,0.81739098,87918.0,87917.0,0.0033394]
["bitfinex","BTCUSD",1742952986003,0.81739098,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952986209,0.81739098,87918.0,87917.0,0.0023394]
["bitfinex","BTCUSD",1742952986409,0.81739098,87918.0,87917.0,0.0033394]
["bitfinex","BTCUSD",1742952986780,0.81739098,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952987892,0.81739098,87918.0,87917.0,0.0013394]
["bitfinex","BTCUSD",1742952988095,0.81739098,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952991930,0.70313334,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952994790,0.33078234,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952994923,2.53352334,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952995125,2.44379334,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952995338,2.4259815,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952996359,2.61713914,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952998016,2.2299125,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742952998356,2.24772612,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953002445,2.2299125,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953002933,2.1961255,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953003709,1.3874055,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953004053,1.3483175,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953005246,1.36613102,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953005506,0.40768402,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953005701,1.87867602,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953005848,1.12291602,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953006048,0.70113502,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953008342,0.78253502,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953012203,0.7647215,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953016793,0.7825351,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953021584,0.7011351,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953024178,0.30011611,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953024402,0.01149011,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953024630,0.31149011,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953024845,0.00011611,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953025088,0.00011611,87918.0,87917.0,0.1404134]
["bitfinex","BTCUSD",1742953025291,0.00011611,87918.0,87917.0,0.28391946]
["bitfinex","BTCUSD",1742953025493,0.00011611,87918.0,87917.0,0.24972619]
["bitfinex","BTCUSD",1742953026101,0.30011611,87918.0,87917.0,0.24972619]
["bitfinex","BTCUSD",1742953027062,0.31149011,87918.0,87917.0,0.25072619]
["bitfinex","BTCUSD",1742953027270,0.31149011,87918.0,87917.0,0.13646855]
["bitfinex","BTCUSD",1742953027488,0.31149011,87918.0,87917.0,0.00676855]
["bitfinex","BTCUSD",1742953027691,0.68100411,87918.0,87917.0,0.00676855]
["bitfinex","BTCUSD",1742953027904,0.58500511,87918.0,87917.0,0.00876855]
["bitfinex","BTCUSD",1742953028110,0.57251411,87918.0,87917.0,0.00876855]
["bitfinex","BTCUSD",1742953028405,0.57251411,87918.0,87917.0,0.01076855]
["bitfinex","BTCUSD",1742953028579,0.48540411,87918.0,87917.0,0.01076855]
["bitfinex","BTCUSD",1742953035364,0.67854214,87918.0,87917.0,0.01076855]
["bitfinex","BTCUSD",1742953035574,0.67854214,87918.0,87917.0,0.0023394]
["bitfinex","BTCUSD",1742953036691,0.67854214,87918.0,87917.0,0.0033394]
["bitfinex","BTCUSD",1742953036903,0.67854214,87918.0,87917.0,0.0013394]
["bitfinex","BTCUSD",1742953037342,0.5642845,87918.0,87917.0,0.0033394]
["bitfinex","BTCUSD",1742953037802,0.58209781,87918.0,87917.0,0.0013394]
["bitfinex","BTCUSD",1742953038036,0.58309781,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953038412,0.41018381,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953038593,2.29558281,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953041492,2.16656381,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953042188,0.45566981,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953042431,0.4970405,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953042880,0.3149705,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953043112,0.31249011,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953043336,1.53203714,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953043542,1.4177795,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953043750,1.4167795,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953045368,1.43459316,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953049137,0.33078416,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953049485,2.19229416,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953051458,1.86829916,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953052278,1.9825568,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953052480,1.86829916,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953053612,1.8504855,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953056664,1.86829912,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953059952,0.33078412,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953060281,2.17126812,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953062459,2.1534545,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953064762,2.2824145,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953064970,2.1684495,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953065287,2.0313935,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953065496,2.04920709,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953071138,2.38411409,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953072355,2.3502975,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953072577,2.2399075,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953074714,1.7288945,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953074958,0.8249315,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953075443,0.84274501,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953075942,0.49400501,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953076204,0.62320501,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953081589,0.45998401,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953082177,0.99837501,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953082345,0.9805615,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953083550,0.3129705,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953085246,0.33078316,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953093105,0.84114116,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953093539,0.71660116,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953094968,0.6516335,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953095627,0.6058655,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953095846,0.31149011,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953097475,0.3129705,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953097680,0.31149011,87918.0,87917.0,0.0003394]
["bitfinex","BTCUSD",1742953097883,0.00011611,87918.0,87917.0,0.60539704]
["bitfinex","BTCUSD",1742953098176,0.53897411,87918.0,87917.0,0.41736597]
["bitfinex","BTCUSD",1742953098788,0.53897411,87918.0,87917.0,0.41836597]
["bitfinex","BTCUSD",1742953099194,0.53897411,87918.0,87917.0,0.41736597]
["bitfinex","BTCUSD",1742953099646,0.53897411,87918.0,87917.0,0.41936597]
["bitfinex","BTCUSD",1742953100106,0.53897411,87918.0,87917.0,0.42136597]
["bitfinex","BTCUSD",1742953104998,0.53524411,87918.0,87917.0,0.42136597]
["bitfinex","BTCUSD",1742953114382,0.3,87918.0,87917.0,0.48648631]
["bitfinex","BTCUSD",1742953114550,0.3,87918.0,87917.0,0.71397331]
["bitfinex","BTCUSD",1742953114962,0.3,87918.0,87917.0,0.60074395]
["bitfinex","BTCUSD",1742953115922,0.3,87918.0,87917.0,0.67584395]
["bitfinex","BTCUSD",1742953116092,0.3,87918.0,87917.0,0.68650371]
["bitfinex","BTCUSD",1742953117444,0.0001697,87933.0,87929.0,0.227453]
["bitfinex","BTCUSD",1742953117659,0.0001697,87933.0,87930.0,0.227451]
["bitfinex","BTCUSD",1742953118687,0.0011697,87932.0,87930.0,0.227451]
["bitfinex","BTCUSD",1742953119304,0.0001697,87932.0,87930.0,0.227451]
["bitfinex","BTCUSD",1742953119474,0.0001697,87932.0,87930.0,0.229451]
["bitfinex","BTCUSD",1742953119871,0.0001697,87932.0,87931.0,0.01065976]
["bitfinex","BTCUSD",1742953120089,0.0001697,87932.0,87931.0,0.62887927]
["bitfinex","BTCUSD",1742953120426,0.0001697,87932.0,87931.0,0.75677927]
["bitfinex","BTCUSD",1742953120773,0.0001697,87932.0,87931.0,0.88505927]
["bitfinex","BTCUSD",1742953121258,0.0001697,87932.0,87931.0,0.91357888]
["bitfinex","BTCUSD",1742953121485,0.0001697,87932.0,87931.0,0.91657888]
["bitfinex","BTCUSD",1742953121677,0.0001697,87932.0,87931.0,0.91357888]
["bitfinex","BTCUSD",1742953121880,0.0001697,87932.0,87931.0,0.92811973]
["bitfinex","BTCUSD",1742953121998,0.0001697,87932.0,87931.0,0.93411973]
["bitfinex","BTCUSD",1742953122420,0.0001697,87932.0,87931.0,0.92811973]
["bitfinex","BTCUSD",1742953123044,0.0001697,87932.0,87931.0,0.93311973]
["bitfinex","BTCUSD",1742953123246,0.0001697,87932.0,87931.0,0.92811973]
["bitfinex","BTCUSD",1742953123608,0.0001697,87932.0,87931.0,0.93411973]
["bitfinex","BTCUSD",1742953124555,0.0001697,87932.0,87931.0,0.94011973]
["bitfinex","BTCUSD",1742953124760,0.0001697,87932.0,87931.0,0.96304846]
["bitfinex","BTCUSD",1742953124956,0.0001697,87932.0,87931.0,0.95704846]
["bitfinex","BTCUSD",1742953125426,0.0001697,87932.0,87931.0,0.96304846]
["bitfinex","BTCUSD",1742953126166,0.0001697,87948.0,87947.0,0.01137]
["bitfinex","BTCUSD",1742953126371,0.00028602,87948.0,87947.0,0.53588824]
["bitfinex","BTCUSD",1742953127198,0.00028602,87948.0,87947.0,0.52451824]
["bitfinex","BTCUSD",1742953127406,0.31165602,87948.0,87947.0,0.4102606]
["bitfinex","BTCUSD",1742953127794,0.31165602,87948.0,87947.0,0.4152606]
["bitfinex","BTCUSD",1742953128757,0.31165602,87948.0,87947.0,0.4212606]
["bitfinex","BTCUSD",1742953129090,0.31165602,87948.0,87947.0,0.4152606]
["bitfinex","BTCUSD",1742953129288,0.31165602,87948.0,87947.0,0.4102606]
["bitfinex","BTCUSD",1742953129492,0.31165602,87948.0,87947.0,0.4142606]
["bitfinex","BTCUSD",1742953129721,0.31165602,87948.0,87947.0,0.4172606]
["bitfinex","BTCUSD",1742953132681,0.31165602,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1742953132887,0.38945602,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1742953133090,0.43535602,87948.0,87947.0,0.007]
["bitfinex","BTCUSD",1742953134385,0.43535602,87948.0,87947.0,0.004]
["bitfinex","BTCUSD",1742953134580,0.43535602,87948.0,87947.0,0.002]
["bitfinex","BTCUSD",1742953134919,0.43535602,87948.0,87947.0,0.004]
["bitfinex","BTCUSD",1742953136664,0.4531623,87948.0,87947.0,0.004]
["bitfinex","BTCUSD",1742953142343,1.93516105,87948.0,87947.0,0.004]
["bitfinex","BTCUSD",1742953142530,1.37165041,87948.0,87947.0,0.004]
["bitfinex","BTCUSD",1742953142729,1.32967541,87948.0,87947.0,0.004]
["bitfinex","BTCUSD",1742953143492,1.32967541,87948.0,87947.0,0.002]
["bitfinex","BTCUSD",1742953143702,1.33167541,87948.0,87947.0,0.002]
["bitfinex","BTCUSD",1742953144058,1.32967541,87948.0,87947.0,0.002]
["bitfinex","BTCUSD",1742953144259,0.011372,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953144663,0.538815,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953145493,0.538815,87934.0,87933.0,0.0013392]
["bitfinex","BTCUSD",1742953145694,0.55662326,87934.0,87933.0,0.0013392]
["bitfinex","BTCUSD",1742953145897,0.55662326,87934.0,87933.0,0.0023392]
["bitfinex","BTCUSD",1742953150314,1.98558965,87934.0,87933.0,0.0023392]
["bitfinex","BTCUSD",1742953150513,2.02890365,87934.0,87933.0,0.0023392]
["bitfinex","BTCUSD",1742953150832,1.36607065,87934.0,87933.0,0.0023392]
["bitfinex","BTCUSD",1742953151369,1.36607065,87934.0,87933.0,0.0013392]
["bitfinex","BTCUSD",1742953151609,1.49483065,87934.0,87933.0,0.0013392]
["bitfinex","BTCUSD",1742953152051,1.49483065,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953152260,1.47702239,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953152460,1.47802239,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953155355,1.49583279,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953159835,0.73456579,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953160033,1.72014379,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953161005,1.56568739,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953162150,1.75734503,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953162357,1.62527699,87934.0,87933.0,0.0003392]
["bitfinex","BTCUSD",1742953164368,1.63981784,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953164524,0.80886584,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953165626,0.82667801,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953165825,0.82567801,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953166228,0.94193565,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953166698,0.94493565,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953169092,0.83067801,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953172424,0.81286584,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953176654,0.83067847,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953179170,0.68837762,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953179374,0.81593762,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953181641,0.80263526,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953181827,0.93019526,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953182390,0.91238263,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953183320,0.78482263,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953183517,0.91238263,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953186725,0.93019502,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953186927,0.94473587,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953191881,0.92692348,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953192782,0.92392348,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953192991,0.92092348,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953193398,0.92492348,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953194025,0.92892348,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953195266,0.9467365,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953196476,0.83247886,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953202316,0.81466584,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953206674,0.83247844,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953211042,0.5647972,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953211245,0.56627759,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953211450,0.26627759,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953211631,0.24846499,87934.0,87933.0,0.0803002]
["bitfinex","BTCUSD",1742953212045,0.54446499,87934.0,87933.0,0.0803002]
["bitfinex","BTCUSD",1742953212292,0.24446499,87934.0,87933.0,0.0803002]
["bitfinex","BTCUSD",1742953212430,0.24646499,87934.0,87933.0,0.0803002]
["bitfinex","BTCUSD",1742953212632,0.24446499,87934.0,87933.0,0.0803002]
["bitfinex","BTCUSD",1742953212836,0.54046499,87934.0,87933.0,0.0803002]
["bitfinex","BTCUSD",1742953213046,0.54046499,87934.0,87933.0,0.0823002]
["bitfinex","BTCUSD",1742953213463,0.54346499,87934.0,87933.0,0.0823002]
["bitfinex","BTCUSD",1742953213865,0.54046499,87934.0,87933.0,0.0823002]
["bitfinex","BTCUSD",1742953214290,0.54046499,87934.0,87933.0,0.0853002]
["bitfinex","BTCUSD",1742953217715,0.55827469,87934.0,87933.0,0.0853002]
["bitfinex","BTCUSD",1742953220755,0.67253233,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953220928,2.88487833,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953221525,2.77062069,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953221730,1.85470269,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953222173,0.55827469,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953222375,1.96829399,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953222577,1.96829399,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953222715,1.96829399,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953222927,0.65472263,87934.0,87933.0,0.0010002]
["bitfinex","BTCUSD",1742953223135,0.54046499,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953223554,0.66802499,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953223963,2.20074799,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953224166,2.14388499,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953225036,2.10097499,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953225415,2.11878632,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953226143,2.23304396,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953229199,2.11878632,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953229819,1.99231832,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953229975,1.88892932,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953231303,1.87755732,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953231644,1.65011432,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953231821,1.76437196,87934.0,87933.0,0.0020002]
["bitfinex","BTCUSD",1742953232027,1.76437196,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953232229,0.54546763,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953232427,0.43120999,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953233074,0.43220999,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953233205,0.43020999,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953233884,0.43120999,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953236711,0.44902116,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953237241,0.32146116,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953237436,0.01998077,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953237971,0.01998077,87934.0,87933.0,0.0778002]
["bitfinex","BTCUSD",1742953238170,0.01998077,87934.0,87933.0,0.60417743]
["bitfinex","BTCUSD",1742953238389,0.0001696,87934.0,87933.0,0.64831844]
["bitfinex","BTCUSD",1742953239203,0.0001696,87934.0,87933.0,0.64931844]
["bitfinex","BTCUSD",1742953239721,0.0001696,87934.0,87933.0,0.65031844]
["bitfinex","BTCUSD",1742953239931,0.0001696,87934.0,87933.0,0.65431844]
["bitfinex","BTCUSD",1742953240136,0.0001696,87934.0,87933.0,0.65231844]
["bitfinex","BTCUSD",1742953240343,0.0001696,87934.0,87933.0,0.64831844]
["bitfinex","BTCUSD",1742953240561,0.0001696,87934.0,87933.0,0.71355028]
["bitfinex","BTCUSD",1742953241517,0.0001696,87934.0,87933.0,0.71855028]
["bitfinex","BTCUSD",1742953241733,0.0001696,87934.0,87933.0,0.65731844]
["bitfinex","BTCUSD",1742953241943,0.0001696,87934.0,87933.0,0.64831844]
["bitfinex","BTCUSD",1742953242150,0.0001696,87934.0,87933.0,0.65231844]
["bitfinex","BTCUSD",1742953242360,0.0001696,87934.0,87933.0,0.65731844]
["bitfinex","BTCUSD",1742953242613,0.0001696,87934.0,87933.0,0.65331844]
["bitfinex","BTCUSD",1742953243230,0.0011696,87934.0,87933.0,0.65331844]
["bitfinex","BTCUSD",1742953243457,0.0021696,87934.0,87933.0,0.65831844]
["bitfinex","BTCUSD",1742953244826,0.0011696,87934.0,87933.0,0.65331844]
["bitfinex","BTCUSD",1742953245033,0.0001696,87934.0,87933.0,0.64831844]
["bitfinex","BTCUSD",1742953245433,0.0001696,87934.0,87933.0,0.65431844]
["bitfinex","BTCUSD",1742953245640,0.0001696,87934.0,87933.0,0.65931844]
["bitfinex","BTCUSD",1742953246020,0.0001696,87934.0,87933.0,0.65331844]
["bitfinex","BTCUSD",1742953246439,0.0001696,87934.0,87933.0,0.65931844]
["bitfinex","BTCUSD",1742953246784,0.0001696,87934.0,87933.0,0.77357608]
["bitfinex","BTCUSD",1742953247650,0.2992183,87938.0,87933.0,1.00101908]
["bitfinex","BTCUSD",1742953247851,0.2992183,87938.0,87934.0,0.11425764]
["bitfinex","BTCUSD",1742953249326,0.2992183,87938.0,87935.0,0.4102606]
["bitfinex","BTCUSD",1742953249528,0.2992183,87938.0,87936.0,0.11425764]
["bitfinex","BTCUSD",1742953250363,0.2992183,87938.0,87936.0,0.22851528]
["bitfinex","BTCUSD",1742953251352,0.2992183,87938.0,87936.0,0.11425764]
["bitfinex","BTCUSD",1742953251759,0.3,87941.0,87936.0,0.34169364]
["bitfinex","BTCUSD",1742953252092,0.3,87941.0,87939.0,0.227428]
["bitfinex","BTCUSD",1742953252543,0.3,87941.0,87940.0,0.11425764]
["bitfinex","BTCUSD",1742953252896,0.3,87945.0,87941.0,0.227425]
["bitfinex","BTCUSD",1742953253113,0.3,87945.0,87942.0,0.11425764]
["bitfinex","BTCUSD",1742953253886,0.538787,87945.0,87942.0,0.11425764]
["bitfinex","BTCUSD",1742953254287,0.538787,87945.0,87942.0,0.17508774]
["bitfinex","BTCUSD",1742953255037,0.3,87943.0,87942.0,0.17808774]
["bitfinex","BTCUSD",1742953255270,0.3,87943.0,87942.0,0.4132606]
["bitfinex","BTCUSD",1742953255419,0.311371,87943.0,87942.0,0.4132606]
["bitfinex","BTCUSD",1742953255828,0.311371,87943.0,87942.0,0.4162606]
["bitfinex","BTCUSD",1742953256210,0.311371,87943.0,87942.0,0.4102606]
["bitfinex","BTCUSD",1742953256751,0.311371,87943.0,87942.0,0.4142606]
["bitfinex","BTCUSD",1742953257448,0.92276139,87943.0,87942.0,0.4142606]
["bitfinex","BTCUSD",1742953257609,0.92276139,87943.0,87942.0,0.007]
["bitfinex","BTCUSD",1742953258015,0.011372,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953258263,0.666335,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953258697,0.68414538,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953258900,0.68562577,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953259076,0.33066277,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953259280,0.55810577,87934.0,87933.0,2e-07]
["bitfinex","BTCUSD",1742953259862,0.55810577,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953260331,0.31781038,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953260606,0.32918238,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953261055,0.32918238,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953261608,0.31781038,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953262532,0.3,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953263943,0.311372,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953264086,0.31285239,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953264289,0.311372,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953264529,0.3,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953265155,0.538815,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953266568,0.55662394,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953266974,0.55662394,87934.0,87933.0,0.4162608]
["bitfinex","BTCUSD",1742953267612,0.31780894,87934.0,87933.0,0.47369507]
["bitfinex","BTCUSD",1742953267992,0.31780894,87934.0,87933.0,0.87246971]
["bitfinex","BTCUSD",1742953268208,0.31780894,87934.0,87933.0,0.86109771]
["bitfinex","BTCUSD",1742953268407,0.31780894,87934.0,87933.0,0.80366344]
["bitfinex","BTCUSD",1742953268815,0.31780894,87934.0,87933.0,0.80066344]
["bitfinex","BTCUSD",1742953268989,0.31780894,87934.0,87933.0,0.80366344]
["bitfinex","BTCUSD",1742953269532,0.31780894,87934.0,87933.0,0.58121844]
["bitfinex","BTCUSD",1742953270140,0.32918094,87934.0,87933.0,0.53551844]
["bitfinex","BTCUSD",1742953271076,0.31780894,87934.0,87933.0,0.62122348]
["bitfinex","BTCUSD",1742953272829,0.31780894,87934.0,87933.0,0.53551844]
["bitfinex","BTCUSD",1742953275419,0.3,87934.0,87933.0,0.53551844]
["bitfinex","BTCUSD",1742953286533,1.16509739,87934.0,87933.0,0.0110002]
["bitfinex","BTCUSD",1742953286771,0.63940375,87934.0,87933.0,0.0110002]
["bitfinex","BTCUSD",1742953286994,0.55810375,87934.0,87933.0,0.0110002]
["bitfinex","BTCUSD",1742953287616,0.55810375,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953287815,0.55810375,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953288344,0.55810375,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953289382,0.55662336,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953289790,0.55810375,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953290506,0.55662336,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953290714,0.55662336,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953290946,0.55810375,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953291143,0.55810375,87934.0,87933.0,0.0060002]
["bitfinex","BTCUSD",1742953291595,0.55810375,87934.0,87933.0,0.0030002]
["bitfinex","BTCUSD",1742953291795,0.55810375,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953291971,0.55662336,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953292376,0.538815,87934.0,87933.0,0.0050002]
["bitfinex","BTCUSD",1742953292649,0.538815,87934.0,87933.0,0.11925784]
["bitfinex","BTCUSD",1742953292826,0.3,87934.0,87933.0,0.13118362]
["bitfinex","BTCUSD",1742953293121,0.0001696,87938.0,87935.0,0.011372]
["bitfinex","BTCUSD",1742953293320,0.0001696,87938.0,87937.0,0.011371]
["bitfinex","BTCUSD",1742953293523,0.0001696,87938.0,87937.0,0.23988628]
["bitfinex","BTCUSD",1742953295034,0.0001696,87938.0,87937.0,0.24588628]
["bitfinex","BTCUSD",1742953295292,0.0001696,87938.0,87937.0,0.24988628]
["bitfinex","BTCUSD",1742953295509,0.0001696,87938.0,87937.0,0.13162864]
["bitfinex","BTCUSD",1742953295726,0.0001696,87938.0,87937.0,0.13662864]
["bitfinex","BTCUSD",1742953296175,0.0001696,87938.0,87937.0,0.54688924]
["bitfinex","BTCUSD",1742953305613,0.0001696,87938.0,87937.0,1.13732924]
["bitfinex","BTCUSD",1742953316473,0.0001696,87938.0,87937.0,1.13766844]
["bitfinex","BTCUSD",1742953317116,0.0001696,87938.0,87937.0,1.25192608]
["bitfinex","BTCUSD",1742953317936,0.0001696,87938.0,87937.0,1.25692608]
["bitfinex","BTCUSD",1742953318088,0.0001696,87938.0,87937.0,1.31936693]
["bitfinex","BTCUSD",1742953319246,0.0001696,87938.0,87937.0,1.31436693]
["bitfinex","BTCUSD",1742953319455,0.0001696,87938.0,87937.0,1.32036693]
["bitfinex","BTCUSD",1742953319956,0.0001696,87938.0,87937.0,1.30836693]
["bitfinex","BTCUSD",1742953320173,0.0001696,87938.0,87937.0,1.31436693]
["bitfinex","BTCUSD",1742953321420,0.0001696,87938.0,87937.0,1.26014844]
["bitfinex","BTCUSD",1742953321642,0.0001696,87938.0,87937.0,1.26614844]
["bitfinex","BTCUSD",1742953342610,0.0001696,87938.0,87937.0,1.13866844]
["bitfinex","BTCUSD",1742953342811,0.0001696,87938.0,87937.0,1.26610844]
["bitfinex","BTCUSD",1742953343225,0.0001696,87938.0,87937.0,1.13866844]
["bitfinex","BTCUSD",1742953343427,0.3609406,87938.0,87937.0,0.53685744]
["bitfinex","BTCUSD",1742953343637,0.4424406,87938.0,87937.0,0.4225998]
["bitfinex","BTCUSD",1742953343865,0.54170186,87938.0,87937.0,0.4225998]
["bitfinex","BTCUSD",1742953344074,0.99252125,87938.0,87937.0,0.4225998]
["bitfinex","BTCUSD",1742953344272,0.44392099,87938.0,87937.0,0.4225998]
["bitfinex","BTCUSD",1742953344487,0.44392099,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953344831,0.44392099,87938.0,87937.0,0.4135998]
["bitfinex","BTCUSD",1742953345059,0.44392099,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953346703,0.46172854,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953348983,0.45035754,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953350806,0.46172854,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953351456,0.44887715,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953351876,0.45035754,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953352079,0.46172854,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953352274,0.44392099,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953352635,0.4424406,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953353433,0.44392099,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953355219,0.4424406,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953356328,0.44392099,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953357068,0.43254999,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953357267,0.4310696,87938.0,87937.0,0.4165998]
["bitfinex","BTCUSD",1742953357690,0.0001696,87938.0,87937.0,0.53085744]
["bitfinex","BTCUSD",1742953357871,0.0001696,87938.0,87937.0,0.54222844]
["bitfinex","BTCUSD",1742953358091,0.0001696,87938.0,87937.0,0.65648608]
["bitfinex","BTCUSD",1742953358690,0.0001696,87938.0,87937.0,0.66148608]
["bitfinex","BTCUSD",1742953359313,0.0001696,87938.0,87937.0,0.65848608]
["bitfinex","BTCUSD",1742953359549,0.0001696,87938.0,87937.0,0.66048608]
["bitfinex","BTCUSD",1742953359780,0.0001696,87938.0,87937.0,0.66448608]
["bitfinex","BTCUSD",1742953360112,0.0001696,87938.0,87937.0,0.65948608]
["bitfinex","BTCUSD",1742953360314,0.0001696,87938.0,87937.0,0.66548608]
["bitfinex","BTCUSD",1742953361392,0.0001696,87938.0,87937.0,0.66148608]
["bitfinex","BTCUSD",1742953361540,0.0001696,87938.0,87937.0,0.66748608]
["bitfinex","BTCUSD",1742953365961,0.0001696,87938.0,87937.0,0.55322844]
["bitfinex","BTCUSD",1742953372988,0.0001696,87938.0,87937.0,1.14362844]
["bitfinex","BTCUSD",1742953375659,0.0001696,87938.0,87937.0,1.15816929]
["bitfinex","BTCUSD",1742953377471,0.0001696,87938.0,87937.0,1.15216929]
["bitfinex","BTCUSD",1742953377880,0.0001696,87938.0,87937.0,1.14616929]
["bitfinex","BTCUSD",1742953378078,0.0001696,87938.0,87937.0,1.15216929]
["bitfinex","BTCUSD",1742953378596,0.0001696,87938.0,87937.0,1.26642693]
["bitfinex","BTCUSD",1742953379023,0.0001696,87938.0,87937.0,1.27242693]
["bitfinex","BTCUSD",1742953380968,0.0001696,87938.0,87937.0,1.14362844]
["bitfinex","BTCUSD",1742953381147,0.0001696,87938.0,87937.0,1.27106844]
["bitfinex","BTCUSD",1742953382704,0.0001696,87938.0,87937.0,1.28560929]
["bitfinex","BTCUSD",1742953382908,0.0001696,87938.0,87937.0,1.3901289]
["bitfinex","BTCUSD",1742953386611,0.0001696,87938.0,87937.0,1.2626889]
["bitfinex","BTCUSD",1742953386815,0.0001696,87938.0,87937.0,1.45873459]
["bitfinex","BTCUSD",1742953387023,0.0001696,87938.0,87937.0,1.3091289]
["bitfinex","BTCUSD",1742953387225,0.00028602,87948.0,87947.0,0.238779]
["bitfinex","BTCUSD",1742953387519,0.00028602,87948.0,87947.0,0.35303664]
["bitfinex","BTCUSD",1742953388582,0.07608602,87948.0,87947.0,0.35903664]
["bitfinex","BTCUSD",1742953388782,0.00028602,87948.0,87947.0,0.36403664]
["bitfinex","BTCUSD",1742953388991,0.00028602,87948.0,87947.0,0.42323516]
["bitfinex","BTCUSD",1742953389391,0.00028602,87948.0,87947.0,0.36403664]
["bitfinex","BTCUSD",1742953392278,0.00028602,87948.0,87947.0,0.95439664]
["bitfinex","BTCUSD",1742953393137,0.00028602,87948.0,87947.0,1.36448764]
["bitfinex","BTCUSD",1742953399030,0.00028602,87948.0,87947.0,1.38402849]
["bitfinex","BTCUSD",1742953399365,0.0001697,87965.0,87964.0,0.238733]
["bitfinex","BTCUSD",1742953399569,0.0001697,87965.0,87964.0,0.49997149]
["bitfinex","BTCUSD",1742953399754,0.00026274,87965.0,87964.0,0.49997149]
["bitfinex","BTCUSD",1742953402258,0.00026274,87965.0,87964.0,0.50597149]
["bitfinex","BTCUSD",1742953402782,0.00026274,87965.0,87964.0,0.51197149]
["bitfinex","BTCUSD",1742953402944,0.00026274,87965.0,87964.0,0.62622913]
["bitfinex","BTCUSD",1742953404736,0.0462,87983.0,87977.0,0.227332]
["bitfinex","BTCUSD",1742953405118,0.0462,87983.0,87978.0,0.52379988]
["bitfinex","BTCUSD",1742953405119,0.04660909,87983.0,87978.0,0.52379988]
["bitfinex","BTCUSD",1742953405956,0.04660909,87983.0,87978.0,0.53516588]
["bitfinex","BTCUSD",1742953406157,0.04660909,87983.0,87981.0,0.22732]
["bitfinex","BTCUSD",1742953406353,0.00040909,87983.0,87982.0,0.12562264]
["bitfinex","BTCUSD",1742953407409,0.00040909,87983.0,87982.0,0.11425764]
["bitfinex","BTCUSD",1742953408429,0.00040909,87983.0,87982.0,0.12125764]
["bitfinex","BTCUSD",1742953409282,0.00040909,87983.0,87982.0,0.11725764]
["bitfinex","BTCUSD",1742953409492,0.00040909,87983.0,87982.0,0.11825764]
["bitfinex","BTCUSD",1742953410295,0.00040909,87983.0,87982.0,0.23251528]
["bitfinex","BTCUSD",1742953410636,0.00040909,87983.0,87982.0,0.65342252]
["bitfinex","BTCUSD",1742953411121,0.00057869,87983.0,87982.0,0.65742252]
["bitfinex","BTCUSD",1742953411857,0.00057869,87983.0,87982.0,0.54316488]
["bitfinex","BTCUSD",1742953412065,0.00057869,87983.0,87982.0,0.54816488]
["bitfinex","BTCUSD",1742953412449,0.00057869,87983.0,87982.0,0.55870573]
["bitfinex","BTCUSD",1742953412781,0.00057869,87983.0,87982.0,0.55470573]
["bitfinex","BTCUSD",1742953413118,0.00057869,87983.0,87982.0,0.55970573]
["bitfinex","BTCUSD",1742953413318,0.00057869,87983.0,87982.0,0.644094]
["bitfinex","BTCUSD",1742953414319,0.00057869,87983.0,87982.0,0.645094]
["bitfinex","BTCUSD",1742953414537,0.00057869,87983.0,87982.0,0.639094]
["bitfinex","BTCUSD",1742953414699,0.00057869,87983.0,87982.0,0.645094]
["bitfinex","BTCUSD",1742953415509,0.00057869,87983.0,87982.0,0.651094]
["bitfinex","BTCUSD",1742953416635,0.0001696,87985.0,87984.0,0.42515895]
["bitfinex","BTCUSD",1742953416956,0.0001696,87985.0,87984.0,0.66821508]
["bitfinex","BTCUSD",1742953418129,0.0001696,87985.0,87984.0,0.67421508]
["bitfinex","BTCUSD",1742953420680,0.0001696,87985.0,87984.0,0.68021508]
["bitfinex","BTCUSD",1742953422393,0.0001697,87992.0,87991.0,0.011364]
["bitfinex","BTCUSD",1742953422579,0.0002627,87992.0,87991.0,0.14016249]
["bitfinex","BTCUSD",1742953422778,0.0002627,87992.0,87991.0,0.36745749]
["bitfinex","BTCUSD",1742953423718,0.0002627,87992.0,87991.0,0.34755264]
["bitfinex","BTCUSD",1742953423898,0.0824627,87992.0,87991.0,0.34755264]
["bitfinex","BTCUSD",1742953424487,0.0824627,87992.0,87991.0,0.12025764]
["bitfinex","BTCUSD",1742953424913,0.0824627,87992.0,87991.0,0.12625764]
["bitfinex","BTCUSD",1742953425133,0.0824627,87992.0,87991.0,0.12025764]
["bitfinex","BTCUSD",1742953425342,0.0824627,87992.0,87991.0,0.11425764]
["bitfinex","BTCUSD",1742953425542,0.0824627,87992.0,87991.0,0.11925764]
["bitfinex","BTCUSD",1742953425917,0.0824627,87992.0,87991.0,0.12525764]
["bitfinex","BTCUSD",1742953426459,0.0824627,87992.0,87991.0,0.11925764]
["bitfinex","BTCUSD",1742953426816,0.0824627,87992.0,87991.0,0.12525764]
["bitfinex","BTCUSD",1742953428277,0.0824627,87992.0,87991.0,0.53371229]
["bitfinex","BTCUSD",1742953430886,0.0824627,87992.0,87991.0,0.64796993]
["bitfinex","BTCUSD",1742953431108,0.0824627,87992.0,87991.0,0.53371229]
["bitfinex","BTCUSD",1742953431915,0.0824627,87992.0,87991.0,0.54507629]
["bitfinex","BTCUSD",1742953432898,0.0002627,87992.0,87991.0,0.54507629]
["bitfinex","BTCUSD",1742953439462,0.0002627,87992.0,87991.0,0.53371229]
["bitfinex","BTCUSD",1742953470655,0.0002627,87992.0,87991.0,0.54433256]
["bitfinex","BTCUSD",1742953478486,0.50371806,87992.0,87991.0,0.43007492]
["bitfinex","BTCUSD",1742953479049,1.09447894,87992.0,87991.0,0.43007492]
["bitfinex","BTCUSD",1742953479631,1.09447894,87992.0,87991.0,0.41345465]
["bitfinex","BTCUSD",1742953479847,1.09447894,87992.0,87991.0,0.40845465]
["bitfinex","BTCUSD",1742953480074,1.09447894,87992.0,87991.0,0.41345465]
["bitfinex","BTCUSD",1742953480561,1.09447894,87992.0,87991.0,0.41045465]
["bitfinex","BTCUSD",1742953480800,1.09447894,87992.0,87991.0,0.41245465]
["bitfinex","BTCUSD",1742953481022,1.09447894,87992.0,87991.0,0.004]
["bitfinex","BTCUSD",1742953482014,1.20873658,87992.0,87991.0,0.004]
["bitfinex","BTCUSD",1742953482437,1.19094073,87992.0,87991.0,0.004]
["bitfinex","BTCUSD",1742953482910,0.44160709,87992.0,87991.0,0.004]
["bitfinex","BTCUSD",1742953483133,1.87788609,87992.0,87991.0,0.004]
["bitfinex","BTCUSD",1742953484587,1.87788609,87992.0,87991.0,0.002]
["bitfinex","BTCUSD",1742953485678,0.66655139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953485826,1.41491139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953486024,1.28878939,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953486634,1.06507967,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953487041,1.06507967,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953487584,1.03852167,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953488773,1.15277931,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953492252,1.13498003,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953493676,0.78080903,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953493882,4.28262603,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953494084,4.21306303,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953494288,4.12333303,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953495927,4.00604303,87987.0,87986.0,0.0023392]
["bitfinex","BTCUSD",1742953496124,2.94392403,87987.0,87986.0,0.0013392]
["bitfinex","BTCUSD",1742953496560,2.97631803,87987.0,87986.0,0.0013392]
["bitfinex","BTCUSD",1742953496722,2.99411837,87987.0,87986.0,0.0013392]
["bitfinex","BTCUSD",1742953496932,2.99411837,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953497721,2.27281673,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953497916,2.03374873,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953502706,1.91708873,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953502926,1.78972873,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953503132,0.64491139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953503506,0.53955139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953503651,0.238071,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953503847,0.23955139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953504049,0.53955139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953504276,0.62515477,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953505696,0.62515477,87987.0,87986.0,0.0013392]
["bitfinex","BTCUSD",1742953505906,0.62515477,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953506897,0.53955139,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953507909,0.55735018,87987.0,87986.0,0.0003392]
["bitfinex","BTCUSD",1742953510134,0.55735018,87987.0,87986.0,0.52305149]
["bitfinex","BTCUSD",1742953510135,0.01779879,87987.0,87986.0,0.52305149]
["bitfinex","BTCUSD",1742953510542,0.25646979,87987.0,87986.0,0.52405149]
["bitfinex","BTCUSD",1742953510967,0.25646979,87987.0,87986.0,0.52505149]
["bitfinex","BTCUSD",1742953511502,0.01779879,87987.0,87986.0,0.52505149]
["bitfinex","BTCUSD",1742953511709,0.01779879,87987.0,87986.0,0.52405149]
["bitfinex","BTCUSD",1742953512083,0.02916379,87987.0,87986.0,0.52605149]
["bitfinex","BTCUSD",1742953512289,0.011365,87987.0,87986.0,0.52505149]
["bitfinex","BTCUSD",1742953512500,0.011365,87987.0,87986.0,0.52405149]
["bitfinex","BTCUSD",1742953512710,0.238668,87988.0,87986.0,0.52405149]
["bitfinex","BTCUSD",1742953512909,0.238668,87988.0,87987.0,0.11425764]
["bitfinex","BTCUSD",1742953513338,0.238668,87988.0,87987.0,0.52271229]
["bitfinex","BTCUSD",1742953515588,0.238668,87988.0,87987.0,0.52371229]
["bitfinex","BTCUSD",1742953515788,0.238668,87988.0,87987.0,0.52571229]
["bitfinex","BTCUSD",1742953519106,0.238668,87988.0,87987.0,0.41145465]
["bitfinex","BTCUSD",1742953519912,0.238668,87988.0,87987.0,0.41179405]
["bitfinex","BTCUSD",1742953520092,0.35292564,87988.0,87987.0,0.41179405]
["bitfinex","BTCUSD",1742953520479,0.65292564,87988.0,87987.0,0.41179405]
["bitfinex","BTCUSD",1742953520680,0.538668,87988.0,87987.0,0.41179405]
["bitfinex","BTCUSD",1742953538676,0.3,87988.0,87987.0,0.52605169]
["bitfinex","BTCUSD",1742953540235,0.3,87988.0,87987.0,0.52405169]
["bitfinex","BTCUSD",1742953541167,0.3,87988.0,87987.0,0.52605169]
["bitfinex","BTCUSD",1742953541503,0.3,87988.0,87987.0,0.52505169]
["bitfinex","BTCUSD",1742953541711,0.3,87988.0,87987.0,0.52705169]
["bitfinex","BTCUSD",1742953544622,0.3,87988.0,87987.0,0.52305169]
["bitfinex","BTCUSD",1742953544828,0.3,87988.0,87987.0,0.58501669]
["bitfinex","BTCUSD",1742953545029,0.0001697,87991.0,87990.0,0.25320285]
["bitfinex","BTCUSD",1742953545170,0.0001697,87991.0,87990.0,0.36746049]
["bitfinex","BTCUSD",1742953545894,0.0001697,87991.0,87990.0,0.77591514]
["bitfinex","BTCUSD",1742953546739,0.0001697,87991.0,87990.0,0.78191514]
["bitfinex","BTCUSD",1742953547676,0.0001697,87991.0,87990.0,0.78791514]
["bitfinex","BTCUSD",1742953554598,0.3115337,87991.0,87990.0,0.53471229]
["bitfinex","BTCUSD",1742953554827,0.3947337,87991.0,87990.0,0.43104197]
["bitfinex","BTCUSD",1742953555162,0.3115337,87991.0,87990.0,0.43138137]
["bitfinex","BTCUSD",1742953556722,0.3115337,87991.0,87990.0,0.42538137]
["bitfinex","BTCUSD",1742953556931,0.3115337,87991.0,87990.0,0.40879405]
["bitfinex","BTCUSD",1742953557132,0.3115337,87991.0,87990.0,0.41379405]
["bitfinex","BTCUSD",1742953557335,0.3115337,87991.0,87990.0,0.41779405]
["bitfinex","BTCUSD",1742953570626,0.75106173,87991.0,87990.0,0.41779405]
["bitfinex","BTCUSD",1742953571657,0.75106173,87991.0,87990.0,0.41279405]
["bitfinex","BTCUSD",1742953572055,0.63680409,87991.0,87990.0,0.41079405]
["bitfinex","BTCUSD",1742953572252,0.63680409,87991.0,87990.0,0.41279405]
["bitfinex","BTCUSD",1742953574313,0.59851409,87991.0,87990.0,0.41279405]
["bitfinex","BTCUSD",1742953574545,0.55560409,87991.0,87990.0,0.41279405]
["bitfinex","BTCUSD",1742953574751,0.56729409,87991.0,87990.0,0.41279405]
["bitfinex","BTCUSD",1742953574930,0.56729409,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953575465,0.58509186,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953576550,0.33081186,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953577548,0.4450695,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953578271,1.0530895,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953579056,0.9677295,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953579413,0.85347186,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953580596,0.90157186,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953581032,0.72023986,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953581182,0.46111186,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953581604,0.85947186,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953582174,0.84167409,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953583338,0.31301409,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953585362,0.33081205,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953588165,1.06529205,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953588550,0.79547305,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953588729,0.67547305,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953589224,0.59228305,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953590053,0.70654069,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953590252,0.83544069,87991.0,87990.0,0.0043394]
["bitfinex","BTCUSD",1742953590480,0.83544069,87991.0,87990.0,4e-07]
["bitfinex","BTCUSD",1742953590591,0.57396969,87991.0,87990.0,4e-07]
["bitfinex","BTCUSD",1742953591194,0.011365,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953591405,2.58533746,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953591627,2.42161239,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953592457,2.64891539,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953595230,2.66671554,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953595440,2.78097318,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953597402,2.82987318,87988.0,87987.0,0.0003394]
["bitfinex","BTCUSD",1742953597603,2.82987318,87988.0,87946.0,0.5902]
["bitfinex","BTCUSD",1742953597604,0.54020839,87966.0,87950.0,0.40845465]
["bitfinex","BTCUSD",1742953597804,1.61587539,87966.0,87950.0,0.40845465]
["bitfinex","BTCUSD",1742953598006,1.95412486,87966.0,87950.0,0.40845465]
["bitfinex","BTCUSD",1742953598359,1.97192902,87966.0,87950.0,0.40845465]
["bitfinex","BTCUSD",1742953598769,0.83869202,87966.0,87950.0,0.40845465]
["bitfinex","BTCUSD",1742953598970,0.81113255,87966.0,87950.0,0.40845465]
["bitfinex","BTCUSD",1742953599179,0.81113255,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953599388,2.00598455,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953600013,2.00598455,87966.0,87965.0,0.0043392]
["bitfinex","BTCUSD",1742953600862,2.12024219,87966.0,87965.0,0.0043392]
["bitfinex","BTCUSD",1742953602303,2.10243803,87966.0,87965.0,0.0043392]
["bitfinex","BTCUSD",1742953605001,2.10243803,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953605429,2.12024184,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953605654,2.12024184,87966.0,87965.0,0.0003392]
["bitfinex","BTCUSD",1742953605959,2.12024184,87966.0,87965.0,0.0013392]
["bitfinex","BTCUSD",1742953606433,2.12024184,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953606880,1.4918712,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953607055,1.2535302,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953612258,1.23572639,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953615164,1.71639239,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953615309,1.7341963,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953615977,1.6207683,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953616451,1.5718683,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953616702,1.0898143,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953616925,0.9300143,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953622321,0.91221039,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953625440,0.93001402,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953626285,0.55653163,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953626439,0.68533202,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953628883,0.68385163,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953629482,0.68533202,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953629881,0.68385163,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953630062,0.68533202,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953632334,0.66752839,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953634482,0.666048,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953634621,0.66752839,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953635284,0.68533118,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953636598,0.68385079,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953637434,0.68533118,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953638003,0.55801118,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953639309,0.31780279,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953639540,0.31780279,87966.0,87965.0,0.11659684]
["bitfinex","BTCUSD",1742953639741,0.01780279,87966.0,87965.0,0.24269684]
["bitfinex","BTCUSD",1742953639898,0.02917079,87966.0,87965.0,0.24269684]
["bitfinex","BTCUSD",1742953640099,0.32917079,87966.0,87965.0,0.24269684]
["bitfinex","BTCUSD",1742953640319,0.31780279,87966.0,87965.0,0.24269684]
["bitfinex","BTCUSD",1742953640731,0.32917079,87966.0,87965.0,0.24269684]
["bitfinex","BTCUSD",1742953641143,0.32917079,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953641338,0.4125975,87966.0,87965.0,0.0013392]
["bitfinex","BTCUSD",1742953641676,0.39479471,87966.0,87965.0,0.0063392]
["bitfinex","BTCUSD",1742953642477,1.38307571,87966.0,87965.0,0.0003392]
["bitfinex","BTCUSD",1742953642713,0.82825671,87966.0,87965.0,0.0003392]
["bitfinex","BTCUSD",1742953642928,0.56851439,87966.0,87965.0,0.0073392]
["bitfinex","BTCUSD",1742953643146,0.56851439,87966.0,87965.0,0.0043392]
["bitfinex","BTCUSD",1742953643551,0.56851439,87966.0,87965.0,0.0073392]
["bitfinex","BTCUSD",1742953643771,0.56851439,87966.0,87965.0,0.0043392]
["bitfinex","BTCUSD",1742953643997,0.56851439,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953644513,0.56851439,87966.0,87965.0,0.0013392]
["bitfinex","BTCUSD",1742953644734,0.71363693,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953644930,0.66219193,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953645166,0.64932193,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953645391,0.46283393,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953645597,0.01928293,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953645806,0.01928293,87966.0,87965.0,0.2297022]
["bitfinex","BTCUSD",1742953645981,0.01928293,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953646787,0.01928293,87966.0,87965.0,0.0013392]
["bitfinex","BTCUSD",1742953647139,0.01928293,87966.0,87965.0,0.0033392]
["bitfinex","BTCUSD",1742953647320,0.03065093,87966.0,87965.0,0.0023392]
["bitfinex","BTCUSD",1742953647834,0.03065093,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953648039,0.01928293,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953649432,0.24664293,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953649671,0.01928293,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953650643,0.54664293,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953650848,0.55801093,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953652333,0.54020839,87966.0,87965.0,0.0053392]
["bitfinex","BTCUSD",1742953666994,0.00148039,87972.0,87970.0,0.227347]
["bitfinex","BTCUSD",1742953667181,0.0192823,87973.0,87971.0,0.34160464]
["bitfinex","BTCUSD",1742953667521,0.01780191,87973.0,87971.0,0.34160464]
["bitfinex","BTCUSD",1742953668920,0.0192823,87973.0,87971.0,0.34160464]
["bitfinex","BTCUSD",1742953669379,0.0192823,87973.0,87971.0,0.34360464]
["bitfinex","BTCUSD",1742953669698,0.0192823,87973.0,87971.0,0.34360264]
["bitfinex","BTCUSD",1742953669895,0.12992874,87973.0,87971.0,0.11625764]
["bitfinex","BTCUSD",1742953670100,0.538712,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1742953670740,0.538712,87972.0,87971.0,0.005]
["bitfinex","BTCUSD",1742953671064,0.538712,87972.0,87971.0,0.0023392]
["bitfinex","BTCUSD",1742953671275,0.311367,87972.0,87971.0,0.0023392]
["bitfinex","BTCUSD",1742953671443,0.311367,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953671856,0.311367,87972.0,87971.0,0.0053392]
["bitfinex","BTCUSD",1742953675464,0.311367,87972.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953678369,0.00148039,87973.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953678933,0.3,87972.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953679317,0.3,87972.0,87971.0,0.5926592]
["bitfinex","BTCUSD",1742953679538,0.3,87972.0,87971.0,0.5906592]
["bitfinex","BTCUSD",1742953679748,0.3,87972.0,87971.0,0.5936592]
["bitfinex","BTCUSD",1742953679921,0.3,87972.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953680117,0.3,87972.0,87971.0,0.5926592]
["bitfinex","BTCUSD",1742953681091,0.3,87972.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953681293,0.3,87972.0,87971.0,0.5936592]
["bitfinex","BTCUSD",1742953681676,0.41389199,87972.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953682094,0.3,87972.0,87971.0,0.5956592]
["bitfinex","BTCUSD",1742953683571,1.03850039,87972.0,87971.0,0.0053392]
["bitfinex","BTCUSD",1742953683786,0.96494939,87972.0,87971.0,0.0053392]
["bitfinex","BTCUSD",1742953684356,0.96494939,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953684923,0.64286439,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953685073,0.60432139,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953685280,0.62212355,87972.0,87971.0,0.0043392]
["bitfinex","BTCUSD",1742953685481,0.62212355,87972.0,87971.0,0.0013392]
["bitfinex","BTCUSD",1742953685684,0.62212355,87972.0,87971.0,0.0023392]
["bitfinex","BTCUSD",1742953686204,0.62212355,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953687807,0.58432955,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953688017,0.45792955,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953688623,0.01928255,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953689381,0.31928255,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953691010,0.31928255,87972.0,87971.0,0.0013392]
["bitfinex","BTCUSD",1742953691599,0.43646211,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953691852,0.33064955,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953692295,0.31284739,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953692526,0.30148039,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953694973,0.00148039,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953696583,0.01928095,87972.0,87971.0,0.0033392]
["bitfinex","BTCUSD",1742953697960,0.01928095,87972.0,87971.0,0.41179385]
["bitfinex","BTCUSD",1742953698143,0.01780056,87972.0,87971.0,0.52605149]
["bitfinex","BTCUSD",1742953698346,0.01780056,87972.0,87971.0,0.61691849]
["bitfinex","BTCUSD",1742953698544,0.0001697,87986.0,87985.0,0.227311]
["bitfinex","BTCUSD",1742953698774,0.00165009,87986.0,87985.0,0.11425764]
["bitfinex","BTCUSD",1742953700055,0.01301509,87986.0,87985.0,0.11625764]
["bitfinex","BTCUSD",1742953700253,0.01301509,87986.0,87985.0,0.002]
["bitfinex","BTCUSD",1742953700471,0.3,87972.0,87971.0,0.40979385]
["bitfinex","BTCUSD",1742953700599,0.3,87972.0,87971.0,0.40879385]
["bitfinex","BTCUSD",1742953701743,0.3,87972.0,87971.0,0.41479385]
["bitfinex","BTCUSD",1742953702551,0.3,87972.0,87971.0,0.41379385]
["bitfinex","BTCUSD",1742953704206,0.3,87972.0,87971.0,0.41779385]
["bitfinex","BTCUSD",1742953742922,0.3,87972.0,87971.0,0.54341849]
["bitfinex","BTCUSD",1742953743156,0.3,87972.0,87971.0,0.53205149]
["bitfinex","BTCUSD",1742953743927,0.3,87972.0,87971.0,0.52305149]
["bitfinex","BTCUSD",1742953744258,0.3,87972.0,87971.0,0.53405149]
["bitfinex","BTCUSD",1742953744612,0.3,87972.0,87971.0,0.52905149]
["bitfinex","BTCUSD",1742953744808,0.3,87972.0,87971.0,0.53405149]
["bitfinex","BTCUSD",1742953745332,0.3,87972.0,87971.0,0.54541849]
["bitfinex","BTCUSD",1742953745489,0.3,87972.0,87971.0,0.53941849]
["bitfinex","BTCUSD",1742953745898,0.3,87972.0,87971.0,0.54541849]
["bitfinex","BTCUSD",1742953746700,0.01779952,87978.0,87977.0,0.238698]
["bitfinex","BTCUSD",1742953746906,0.0001697,87986.0,87985.0,0.238676]
["bitfinex","BTCUSD",1742953747136,0.0001697,87986.0,87985.0,0.35293364]
["bitfinex","BTCUSD",1742953747338,0.0001697,87986.0,87985.0,0.34156864]
["bitfinex","BTCUSD",1742953748677,0.0001697,87986.0,87985.0,0.34556864]
["bitfinex","BTCUSD",1742953748878,0.0001697,87986.0,87985.0,0.11825764]
["bitfinex","BTCUSD",1742953750376,0.0001697,87986.0,87985.0,0.12325764]
["bitfinex","BTCUSD",1742953750715,0.0001697,87986.0,87985.0,0.53171229]
["bitfinex","BTCUSD",1742953751508,0.62089557,87986.0,87985.0,0.41745465]
["bitfinex","BTCUSD",1742953751711,0.54032309,87986.0,87985.0,0.41745465]
["bitfinex","BTCUSD",1742953759949,0.5388427,87986.0,87985.0,0.41745465]
["bitfinex","BTCUSD",1742953760151,0.54032309,87986.0,87985.0,0.41745465]
["bitfinex","BTCUSD",1742953762735,0.54032309,87986.0,87985.0,0.41779385]
["bitfinex","BTCUSD",1742953770052,0.54032309,87986.0,87985.0,0.41279385]
["bitfinex","BTCUSD",1742953770565,0.54032309,87986.0,87985.0,0.41379385]
["bitfinex","BTCUSD",1742953770794,0.54032309,87986.0,87985.0,0.41679385]
["bitfinex","BTCUSD",1742953774301,0.65458073,87986.0,87985.0,0.0083392]
["bitfinex","BTCUSD",1742953774526,0.54032309,87986.0,87985.0,0.0083392]
["bitfinex","BTCUSD",1742953777031,0.55812207,87986.0,87985.0,0.0083392]
["bitfinex","BTCUSD",1742953779094,0.63352207,87986.0,87985.0,0.0083392]
["bitfinex","BTCUSD",1742953779887,0.63352207,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953780014,0.63352207,87986.0,87985.0,0.0073392]
["bitfinex","BTCUSD",1742953780421,0.63352207,87986.0,87985.0,0.0043392]
["bitfinex","BTCUSD",1742953781446,0.63352207,87986.0,87985.0,0.0073392]
["bitfinex","BTCUSD",1742953782298,0.61572309,87986.0,87985.0,0.0073392]
["bitfinex","BTCUSD",1742953786683,0.63352046,87986.0,87985.0,0.0073392]
["bitfinex","BTCUSD",1742953791330,0.61572309,87986.0,87985.0,0.0073392]
["bitfinex","BTCUSD",1742953795877,0.61572309,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953796089,0.63352211,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953797813,0.63352211,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953799803,0.55812211,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953800230,0.31796872,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953800432,0.31944911,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953800647,0.33081411,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953801183,0.33081411,87986.0,87985.0,0.0023392]
["bitfinex","BTCUSD",1742953801594,0.33081411,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953802016,0.33081411,87986.0,87985.0,0.0043392]
["bitfinex","BTCUSD",1742953802437,0.31301509,87986.0,87985.0,0.0093392]
["bitfinex","BTCUSD",1742953805350,0.33081411,87986.0,87985.0,0.0093392]
["bitfinex","BTCUSD",1742953805557,0.51269193,87986.0,87985.0,0.0093392]
["bitfinex","BTCUSD",1742953806999,0.40681411,87986.0,87985.0,0.0093392]
["bitfinex","BTCUSD",1742953808029,0.33081411,87986.0,87985.0,0.0093392]
["bitfinex","BTCUSD",1742953809183,0.33081411,87986.0,87985.0,0.0053392]
["bitfinex","BTCUSD",1742953810417,0.33081411,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953810630,0.45701411,87986.0,87985.0,0.0063392]
["bitfinex","BTCUSD",1742953810829,0.57127175,87986.0,87985.0,0.0063392]
["bitfinex","BTCUSD",1742953812102,0.57127175,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953812307,0.55347273,87986.0,87985.0,0.0003392]
["bitfinex","BTCUSD",1742953812728,0.55347273,87986.0,87985.0,0.0023392]
["bitfinex","BTCUSD",1742953812729,5.00583073,87986.0,87985.0,0.0023392]
["bitfinex","BTCUSD",1742953812931,4.55866273,87986.0,87985.0,0.0023392]
["bitfinex","BTCUSD",1742953813133,4.37940773,87986.0,87985.0,0.0023392]
["bitfinex","BTCUSD",1742953813575,4.37940773,87986.0,87985.0,0.0003392]
["bitfinex","BTCUSD",1742953813755,4.37940773,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953813950,4.10687573,87986.0,87985.0,0.0033392]
["bitfinex","BTCUSD",1742953814174,4.10687573,87986.0,87985.0,0.0003392]
["bitfinex","BTCUSD",1742953815430,4.10687573,87986.0,87985.0,2e-07]
["bitfinex","BTCUSD",1742953815599,0.55347273,87986.0,87985.0,2e-07]
["bitfinex","BTCUSD",1742953816707,0.55347273,87986.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953816708,0.66639239,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953816932,0.79359239,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953817107,4.86304739,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953818173,4.88085139,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953818672,4.84260039,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953818874,4.95685803,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953820785,4.72331803,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953821287,4.58716303,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953821462,3.55947503,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953821682,3.31801739,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953821839,3.26191439,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953822239,3.24411039,87972.0,87971.0,0.0003392]
["bitfinex","BTCUSD",1742953824787,3.24411039,87972.0,87971.0,2e-07]
["bitfinex","BTCUSD",1742953824986,3.24411039,87972.0,87938.0,0.0003392]
["bitfinex","BTCUSD",1742953824987,0.66920839,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953825393,0.79644839,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953826763,0.81425484,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953829187,0.81525484,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953829412,0.84181431,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953829794,0.84381431,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953831661,0.71657431,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953831986,0.81625484,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953837087,0.79844839,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953840016,0.81625441,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953842484,0.79844839,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953842731,0.91270603,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953845149,0.91304543,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953846803,0.93085163,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953852364,0.91304543,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953855003,0.78580543,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953855209,0.79878779,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953856151,0.66978779,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953856507,0.2410674,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953856712,0.26035235,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953856914,0.56035235,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953857120,0.67460999,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953857913,0.67460999,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953858344,0.67260999,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953858732,0.67360999,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953858936,0.67260999,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953859286,0.67360999,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953860508,1.61193035,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953862408,1.59412579,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953866758,1.61193004,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953869821,1.69273004,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953871982,0.64015204,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953872182,5.29621168,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953872379,5.07121168,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953873485,4.82515268,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953875311,4.80734843,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953876407,4.77491543,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953877987,4.74380243,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953878387,4.7616072,87966.0,87965.0,0.0100004]
["bitfinex","BTCUSD",1742953881152,4.7616072,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953881313,0.7544102,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953882367,0.73660543,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953883127,0.78510543,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953883381,0.79964628,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953883577,0.82464628,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953884731,0.82364628,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953884903,0.82864628,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953885098,0.83164628,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953885487,0.83264628,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953886873,0.8504531,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953888789,1.2687531,87966.0,87965.0,4e-07]
["bitfinex","BTCUSD",1742953891613,1.2687531,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953896095,1.25094628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953899061,1.26875316,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953902656,1.25094628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953905811,1.26875268,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953912371,1.25094628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953914883,1.37814628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953915304,1.39595261,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953915511,1.26165261,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953922200,1.24384628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953925284,1.26165224,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953930699,1.36352374,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953932189,1.34571778,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953933663,1.24384628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953936679,1.2616523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953937220,1.3485523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953938535,1.3435523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953938750,1.2666523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953938900,1.2616523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953939107,1.2666523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953939554,1.2616523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953939989,1.2666523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953940192,1.2616523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953940437,1.2666523,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953942162,1.24884628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953943314,1.24384628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953943743,1.24884628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953943944,1.24384628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953944144,1.24884628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953946850,1.26165293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953947048,1.26665293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953947247,1.26165293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953947449,1.26665293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953948153,1.26165293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953948352,1.26665293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953951632,1.24165293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953951753,1.26665293,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953952362,1.24884628,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953955405,1.26665306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953956775,1.24165306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953956979,1.26665306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953957817,1.39025306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953958020,1.45868245,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953958846,1.45768245,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953959064,1.45468245,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953959362,1.427314,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953959521,1.39425306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953960379,1.39125306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953960778,1.39725306,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953962057,1.39718008,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953962550,1.26511566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953964720,1.26007566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953964947,1.26507566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953965726,1.28288317,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953966746,1.15572317,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953966963,1.15428317,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953967390,1.13974232,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953967603,1.15428317,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953971255,1.26854081,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953972199,1.2507333,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953975198,1.26854046,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953981038,1.15428282,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953982339,1.13647566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953988333,1.15428282,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953988757,0.69496158,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953988943,0.69644197,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953989487,0.81069961,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953989860,0.80569961,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953990161,0.90817943,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953990322,0.78792179,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953990726,0.79592179,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953992120,0.81046264,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953992321,0.79265548,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953993437,0.69017566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953993966,0.8044333,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742953997099,0.82224047,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954002588,0.8044333,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954004771,0.69017566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954006998,0.70798288,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954012683,0.69017566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954013153,0.56301566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954013357,0.69013566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954013558,0.8043933,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954014868,0.69013566,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954015379,0.54847481,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954015587,0.69340169,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954015739,0.56628169,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954015940,0.69340169,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954030567,0.67559481,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954033276,0.69340059,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954035354,0.67559481,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954038738,0.54847481,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954039164,0.67555481,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954039844,0.56628058,87966.0,87965.0,1e-07]
["bitfinex","BTCUSD",1742954040070,0.69336058,87966.0,87965.0,0.0815001]
["bitfinex","BTCUSD",1742954040314,0.39336058,87966.0,87965.0,0.0815001]
["bitfinex","BTCUSD",1742954040470,0.03892058,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954040914,0.03492058,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954041114,0.33492058,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954041318,0.33692058,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954042395,0.31911481,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954042602,0.31511481,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954043371,0.31611481,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954043522,0.31311481,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954045445,0.33091784,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954050370,0.32943745,87966.0,87965.0,0.1303001]
["bitfinex","BTCUSD",1742954051314,0.32943745,87966.0,87965.0,0.1313001]
["bitfinex","BTCUSD",1742954051509,0.01814243,87966.0,87965.0,0.1313001]
["bitfinex","BTCUSD",1742954051914,0.01814243,87966.0,87965.0,0.48614538]
["bitfinex","BTCUSD",1742954052114,0.0003394,87966.0,87965.0,0.48528874]
["bitfinex","BTCUSD",1742954052506,0.0003394,87966.0,87965.0,0.47392074]
["bitfinex","BTCUSD",1742954053106,0.0003394,87966.0,87965.0,0.47292074]
["bitfinex","BTCUSD",1742954053516,0.0003394,87966.0,87965.0,0.47392074]
["bitfinex","BTCUSD",1742954053864,0.0003394,87966.0,87965.0,0.58717838]
["bitfinex","BTCUSD",1742954054060,0.0003394,87966.0,87965.0,0.58917838]
["bitfinex","BTCUSD",1742954054431,0.0003394,87966.0,87965.0,0.59317838]
["bitfinex","BTCUSD",1742954060799,0.0003394,87966.0,87965.0,0.47892074]
["bitfinex","BTCUSD",1742954085609,0.0003394,87966.0,87965.0,0.88737539]
["bitfinex","BTCUSD",1742954089988,0.0003394,87966.0,87965.0,0.89874339]
["bitfinex","BTCUSD",1742954090353,0.0003394,87966.0,87965.0,0.88737539]
["bitfinex","BTCUSD",1742954096032,0.0003394,87966.0,87965.0,0.91328424]
["bitfinex","BTCUSD",1742954096482,0.0003394,87966.0,87965.0,1.02754188]
["bitfinex","BTCUSD",1742954099946,0.0003394,87966.0,87965.0,1.02454188]
["bitfinex","BTCUSD",1742954100147,0.0003394,87966.0,87965.0,1.02054188]
["bitfinex","BTCUSD",1742954100385,0.0003394,87966.0,87965.0,1.04906149]
["bitfinex","BTCUSD",1742954100596,4e-07,87966.0,87965.0,1.20928048]
["bitfinex","BTCUSD",1742954100796,0.0001697,87986.0,87985.0,0.366176]
["bitfinex","BTCUSD",1742954101001,0.0001697,87986.0,87985.0,0.72952199]
["bitfinex","BTCUSD",1742954102623,0.0001697,87986.0,87985.0,0.73552199]
["bitfinex","BTCUSD",1742954103592,0.0001697,87986.0,87985.0,0.74052199]
["bitfinex","BTCUSD",1742954104201,0.0001697,87986.0,87985.0,0.63293449]
["bitfinex","BTCUSD",1742954105957,0.0001697,87986.0,87985.0,1.04138874]
["bitfinex","BTCUSD",1742954107629,0.0001697,87986.0,87985.0,0.53371189]
["bitfinex","BTCUSD",1742954118398,0.2388427,87986.0,87985.0,0.53371189]
["bitfinex","BTCUSD",1742954118754,0.5388427,87986.0,87985.0,0.53371189]
["bitfinex","BTCUSD",1742954119101,0.5388427,87986.0,87985.0,0.41945425]
["bitfinex","BTCUSD",1742954119502,0.6152427,87986.0,87985.0,0.41945425]
["bitfinex","BTCUSD",1742954123574,0.6152427,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954125547,0.6330402,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954132478,0.6152427,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954134295,0.61672309,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954135799,0.63452159,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954138179,2.34706159,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954138349,2.29761959,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954139232,2.07022859,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954139428,1.82198559,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954140334,0.99379659,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954140551,0.95089659,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954142384,0.93309809,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954146987,0.95089742,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954148990,1.15896642,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954149308,1.05646942,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954154443,1.03867009,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954157812,1.05646942,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954158211,0.76144242,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954158415,0.80046342,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954162319,0.78266409,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954164197,0.89692173,87986.0,87985.0,0.011]
["bitfinex","BTCUSD",1742954165558,0.91472116,87986.0,87985.0,0.006]
["bitfinex","BTCUSD",1742954165757,0.538722,87968.0,87967.0,0.40845425]
["bitfinex","BTCUSD",1742954166374,0.54020239,87968.0,87967.0,0.40845425]
["bitfinex","BTCUSD",1742954166783,0.54020239,87968.0,87967.0,0.41445425]
["bitfinex","BTCUSD",1742954167380,0.54020239,87968.0,87967.0,0.42045425]
["bitfinex","BTCUSD",1742954172568,0.31284739,87968.0,87967.0,0.46253361]
["bitfinex","BTCUSD",1742954173073,0.31284739,87968.0,87967.0,0.42045425]
["bitfinex","BTCUSD",1742954179337,0.31284739,87968.0,87967.0,0.012]
["bitfinex","BTCUSD",1742954179818,0.31284739,87968.0,87967.0,0.006]
["bitfinex","BTCUSD",1742954180055,0.31284739,87968.0,87967.0,0.012]
["bitfinex","BTCUSD",1742954180521,0.31284739,87968.0,87967.0,0.006]
["bitfinex","BTCUSD",1742954180983,0.538724,87967.0,87966.0,0.0003392]
["bitfinex","BTCUSD",1742954182042,0.54020439,87967.0,87966.0,0.0003392]
["bitfinex","BTCUSD",1742954183145,0.54020439,87967.0,87966.0,0.0033392]
["bitfinex","BTCUSD",1742954184835,0.54020439,87967.0,87966.0,0.0053392]
["bitfinex","BTCUSD",1742954185061,0.538724,87967.0,87966.0,0.13271077]
["bitfinex","BTCUSD",1742954185329,0.538724,87967.0,87966.0,0.54116502]
["bitfinex","BTCUSD",1742954185982,0.538724,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954195219,0.5390632,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954200813,0.0003392,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954200959,0.5276962,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954201539,0.54054359,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954201659,0.3003392,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954204020,0.3003392,87967.0,87966.0,0.53941909]
["bitfinex","BTCUSD",1742954205913,0.3003392,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954208359,0.3117062,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954227253,0.39608659,87967.0,87966.0,0.41379345]
["bitfinex","BTCUSD",1742954227631,0.4138874,87967.0,87966.0,0.41379345]
["bitfinex","BTCUSD",1742954229140,0.4607874,87967.0,87966.0,0.41379345]
["bitfinex","BTCUSD",1742954232130,0.4607874,87967.0,87966.0,0.0053392]
["bitfinex","BTCUSD",1742954232360,0.44298659,87967.0,87966.0,0.0053392]
["bitfinex","BTCUSD",1742954235592,0.46078748,87967.0,87966.0,0.0053392]
["bitfinex","BTCUSD",1742954238223,0.33098748,87967.0,87966.0,0.0053392]
["bitfinex","BTCUSD",1742954241333,0.32950709,87967.0,87966.0,0.0053392]
["bitfinex","BTCUSD",1742954241651,0.32950709,87967.0,87966.0,0.11959684]
["bitfinex","BTCUSD",1742954241994,0.33098748,87967.0,87966.0,0.11959684]
["bitfinex","BTCUSD",1742954242194,0.31318659,87967.0,87966.0,0.11959684]
["bitfinex","BTCUSD",1742954243763,0.31318659,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954246722,0.33098702,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954252289,0.31318659,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954253821,0.30181959,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954254021,0.3003392,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954256622,0.31813949,87967.0,87966.0,0.52805109]
["bitfinex","BTCUSD",1742954257754,0.01813949,87967.0,87966.0,0.66821758]
["bitfinex","BTCUSD",1742954257960,0.0003392,87967.0,87966.0,0.66821758]
["bitfinex","BTCUSD",1742954258726,0.0003392,87967.0,87966.0,0.66321758]
["bitfinex","BTCUSD",1742954258919,0.0003392,87967.0,87966.0,0.66721758]
["bitfinex","BTCUSD",1742954259125,0.0003392,87967.0,87966.0,0.67221758]
["bitfinex","BTCUSD",1742954267063,0.0003392,87967.0,87966.0,0.74771758]
["bitfinex","BTCUSD",1742954267257,4e-07,87968.0,87967.0,0.25826485]
["bitfinex","BTCUSD",1742954267538,4e-07,87968.0,87967.0,0.7700003]
["bitfinex","BTCUSD",1742954267852,4e-07,87968.0,87967.0,0.73468013]
["bitfinex","BTCUSD",1742954268058,4e-07,87968.0,87967.0,0.77000116]
["bitfinex","BTCUSD",1742954268672,4e-07,87968.0,87967.0,0.74068013]
["bitfinex","BTCUSD",1742954268885,4e-07,87968.0,87967.0,0.74668013]
["bitfinex","BTCUSD",1742954271947,4e-07,87968.0,87967.0,0.78196991]
["bitfinex","BTCUSD",1742954272147,4e-07,87968.0,87967.0,0.79312825]
["bitfinex","BTCUSD",1742954273155,0.0001697,87986.0,87985.0,0.238676]
["bitfinex","BTCUSD",1742954273322,0.0001697,87986.0,87985.0,0.36747449]
["bitfinex","BTCUSD",1742954274566,0.0001697,87986.0,87985.0,0.96863449]
["bitfinex","BTCUSD",1742954275176,0.0001697,87986.0,87985.0,1.37708834]
["bitfinex","BTCUSD",1742954276192,0.0001697,87986.0,87985.0,1.37108834]
["bitfinex","BTCUSD",1742954276397,0.0001697,87986.0,87985.0,1.48534598]
["bitfinex","BTCUSD",1742954277243,0.0001697,87986.0,87985.0,1.48034598]
["bitfinex","BTCUSD",1742954277695,0.0001697,87986.0,87985.0,1.48634598]
["bitfinex","BTCUSD",1742954278076,0.0001697,87986.0,87985.0,1.49234598]
["bitfinex","BTCUSD",1742954282257,0.0001697,87986.0,87985.0,1.61224598]
["bitfinex","BTCUSD",1742954282564,0.0001697,87986.0,87985.0,1.49234598]
["bitfinex","BTCUSD",1742954282749,7e-07,87986.0,87985.0,1.57824598]
["bitfinex","BTCUSD",1742954282976,7e-07,87986.0,87985.0,1.60176559]
["bitfinex","BTCUSD",1742954283920,7e-07,87986.0,87985.0,1.59576559]
["bitfinex","BTCUSD",1742954284130,7e-07,87986.0,87985.0,1.58976559]
["bitfinex","BTCUSD",1742954284443,7e-07,87986.0,87985.0,1.60176559]
["bitfinex","BTCUSD",1742954284850,0.002077,88000.0,87999.0,0.011363]
["bitfinex","BTCUSD",1742954285051,0.00211786,88000.0,87999.0,0.76673808]
["bitfinex","BTCUSD",1742954285409,0.00211786,88000.0,87999.0,0.99215935]
["bitfinex","BTCUSD",1742954286170,0.00211786,88000.0,87999.0,0.99815935]
["bitfinex","BTCUSD",1742954287696,0.00211786,88000.0,87999.0,1.00415935]
["bitfinex","BTCUSD",1742954289796,0.00211786,88000.0,87999.0,1.59415935]
["bitfinex","BTCUSD",1742954291983,0.00211786,88000.0,87999.0,1.50400754]
["bitfinex","BTCUSD",1742954296878,0.00211786,88000.0,87999.0,1.37728754]
["bitfinex","BTCUSD",1742954297081,0.00211786,88000.0,87999.0,1.35138369]
["bitfinex","BTCUSD",1742954297503,0.39648086,88000.0,87999.0,1.12410869]
["bitfinex","BTCUSD",1742954298318,0.39665046,88000.0,87999.0,1.12410869]
["bitfinex","BTCUSD",1742954300898,0.38528746,88000.0,87999.0,1.12410869]
["bitfinex","BTCUSD",1742954301109,0.39665046,88000.0,87999.0,1.12410869]
["bitfinex","BTCUSD",1742954302714,0.08528746,88000.0,87999.0,1.12410869]
["bitfinex","BTCUSD",1742954304738,0.08528746,88000.0,87999.0,1.23836633]
["bitfinex","BTCUSD",1742954304958,0.08528746,88000.0,87999.0,1.12410869]
["bitfinex","BTCUSD",1742954308923,0.08528746,88000.0,87999.0,0.53410869]
["bitfinex","BTCUSD",1742954324651,0.38528746,88000.0,87999.0,0.53410869]
["bitfinex","BTCUSD",1742954329019,0.08528746,88000.0,87999.0,0.53410869]
["bitfinex","BTCUSD",1742954330159,0.08528746,88000.0,87999.0,0.64836633]
["bitfinex","BTCUSD",1742954330540,0.00228746,88000.0,87999.0,0.64836633]
["bitfinex","BTCUSD",1742954332084,0.00228746,88000.0,87999.0,0.53410869]
["bitfinex","BTCUSD",1742954345923,0.09273085,88000.0,87999.0,0.41985105]
["bitfinex","BTCUSD",1742954346114,0.55706585,88000.0,87999.0,0.41985105]
["bitfinex","BTCUSD",1742954346656,0.54296018,88000.0,87999.0,0.41985105]
["bitfinex","BTCUSD",1742954346864,0.54296018,88000.0,87999.0,0.41385105]
["bitfinex","BTCUSD",1742954347329,0.54296018,88000.0,87999.0,0.41685105]
["bitfinex","BTCUSD",1742954347801,0.41052618,88000.0,87999.0,0.41085105]
["bitfinex","BTCUSD",1742954348007,0.41052618,88000.0,87999.0,0.41285105]
["bitfinex","BTCUSD",1742954348227,0.58267018,88000.0,87999.0,0.41285105]
["bitfinex","BTCUSD",1742954348827,0.41052618,88000.0,87999.0,0.41285105]
["bitfinex","BTCUSD",1742954349354,0.41052618,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954352318,0.39273085,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954355296,0.41052615,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954362379,0.39273085,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954365411,0.41052619,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954370131,0.33292619,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954370334,0.0200828,88000.0,87999.0,0.35789564]
["bitfinex","BTCUSD",1742954370509,0.0200828,88000.0,87999.0,0.39599192]
["bitfinex","BTCUSD",1742954370924,0.0200828,88000.0,87999.0,0.11925764]
["bitfinex","BTCUSD",1742954372461,0.00228746,88000.0,87999.0,0.11625764]
["bitfinex","BTCUSD",1742954372642,0.00228746,88000.0,87999.0,0.11425764]
["bitfinex","BTCUSD",1742954372840,0.00228746,88000.0,87999.0,0.52510869]
["bitfinex","BTCUSD",1742954373042,0.00228746,88000.0,87999.0,0.52710869]
["bitfinex","BTCUSD",1742954375466,0.01365046,88000.0,87999.0,0.52710869]
["bitfinex","BTCUSD",1742954383660,0.00228746,88000.0,87999.0,0.52710869]
["bitfinex","BTCUSD",1742954383776,0.01365046,88000.0,87999.0,0.52710869]
["bitfinex","BTCUSD",1742954400348,0.00228746,88000.0,87999.0,0.52710869]
["bitfinex","BTCUSD",1742954400556,0.00228746,88000.0,87999.0,0.60599128]
["bitfinex","BTCUSD",1742954401478,0.31365046,88000.0,87999.0,0.52710869]
["bitfinex","BTCUSD",1742954403155,0.44313085,88000.0,87999.0,0.41285105]
["bitfinex","BTCUSD",1742954404116,1.66956585,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954404315,1.79616585,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954404513,1.91042349,88000.0,87999.0,0.005]
["bitfinex","BTCUSD",1742954405317,1.91042349,88000.0,87999.0,0.003]
["bitfinex","BTCUSD",1742954405639,0.00148039,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742954405808,2.08768839,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742954406015,1.97377839,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742954406600,0.61838339,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742954406721,0.38078039,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742954406921,0.38078039,87993.0,87992.0,0.0033392]
["bitfinex","BTCUSD",1742954407145,0.38078039,87993.0,87992.0,0.0073392]
["bitfinex","BTCUSD",1742954408985,0.3,87992.0,87976.0,0.18829005]
["bitfinex","BTCUSD",1742954409203,0.00148039,87983.0,87977.0,0.1306445]
["bitfinex","BTCUSD",1742954410084,0.00148039,87983.0,87977.0,0.11425764]
["bitfinex","BTCUSD",1742954410521,0.00148039,87983.0,87977.0,0.12025764]
["bitfinex","BTCUSD",1742954411684,0.01779778,87984.0,87977.0,0.12025764]
["bitfinex","BTCUSD",1742954411898,0.01779778,87984.0,87977.0,0.12625764]
["bitfinex","BTCUSD",1742954412436,0.2082,87999.0,87977.0,0.12625764]
["bitfinex","BTCUSD",1742954412437,0.011364,87990.0,87983.0,0.011365]
["bitfinex","BTCUSD",1742954412695,0.3,87987.0,87984.0,0.11425764]
["bitfinex","BTCUSD",1742954413574,0.527308,87987.0,87984.0,0.11425764]
["bitfinex","BTCUSD",1742954413771,0.538673,87987.0,87984.0,0.11425764]
["bitfinex","BTCUSD",1742954413948,0.538673,87987.0,87985.0,0.4106]
["bitfinex","BTCUSD",1742954414157,0.538673,87987.0,87986.0,0.11425764]
["bitfinex","BTCUSD",1742954414531,0.311365,87989.0,87986.0,0.11425764]
["bitfinex","BTCUSD",1742954415090,0.3,87989.0,87986.0,0.34156564]
["bitfinex","BTCUSD",1742954415297,0.3,87989.0,87986.0,0.35293064]
["bitfinex","BTCUSD",1742954415460,0.3,87989.0,87986.0,0.11425764]
["bitfinex","BTCUSD",1742954415789,0.08253389,87990.0,87986.0,0.11925764]
["bitfinex","BTCUSD",1742954416801,0.08253389,87990.0,87987.0,0.01454085]
["bitfinex","BTCUSD",1742954417099,0.08253389,87990.0,87988.0,0.11425764]
["bitfinex","BTCUSD",1742954417823,0.08253389,87990.0,87988.0,0.34155864]
["bitfinex","BTCUSD",1742954417978,0.08253389,87990.0,87989.0,0.011365]
["bitfinex","BTCUSD",1742954418194,0.08253389,87990.0,87989.0,0.12562264]
["bitfinex","BTCUSD",1742954418387,0.08253389,87990.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742954419763,0.08253389,87990.0,87989.0,0.52985764]
["bitfinex","BTCUSD",1742954419938,0.00148039,87992.0,87989.0,0.52985764]
["bitfinex","BTCUSD",1742954420089,0.00148039,87992.0,87990.0,0.11425764]
["bitfinex","BTCUSD",1742954421699,0.527295,87991.0,87990.0,0.11425764]
["bitfinex","BTCUSD",1742954422069,0.527295,87991.0,87990.0,0.11825764]
["bitfinex","BTCUSD",1742954422232,0.527295,87991.0,87990.0,0.12225764]
["bitfinex","BTCUSD",1742954422429,0.538659,87991.0,87990.0,0.12225764]
["bitfinex","BTCUSD",1742954422630,0.63926734,87991.0,87990.0,0.11425764]
["bitfinex","BTCUSD",1742954422894,0.538659,87991.0,87990.0,0.11825764]
["bitfinex","BTCUSD",1742954424063,0.538659,87991.0,87990.0,0.008]
["bitfinex","BTCUSD",1742954424916,0.54013939,87991.0,87990.0,0.008]
["bitfinex","BTCUSD",1742954425119,0.61863939,87991.0,87990.0,0.008]
["bitfinex","BTCUSD",1742954425335,0.63643655,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742954425536,0.75069419,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742954425751,0.75069419,87991.0,87990.0,0.003]
["bitfinex","BTCUSD",1742954426112,0.75069419,87991.0,87990.0,0.006]
["bitfinex","BTCUSD",1742954426458,0.75086389,87991.0,87990.0,0.006]
["bitfinex","BTCUSD",1742954426826,0.75086389,87991.0,87990.0,0.003]
["bitfinex","BTCUSD",1742954427185,0.75086389,87991.0,87990.0,0.005]
["bitfinex","BTCUSD",1742954427366,0.75086389,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1742954427722,0.75086389,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742954429909,0.63660625,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742954432306,0.61880909,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742954436718,0.63656118,87991.0,87990.0,0.004]
["bitfinex","BTCUSD",1742954441267,0.63656118,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1742954441452,0.63656118,87991.0,87990.0,0.003]
["bitfinex","BTCUSD",1742954441648,0.75081882,87991.0,87990.0,0.003]
["bitfinex","BTCUSD",1742954442289,0.73302127,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1742954442739,0.73302127,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1742954445603,0.7508194,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1742954447419,4.1049404,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1742954447618,4.0573244,87991.0,87990.0,0.002]
["bitfinex","BTCUSD",1742954447824,3.9524014,87991.0,87990.0,0.001]
["bitfinex","BTCUSD",1742954448024,0.538698,87977.0,87976.0,0.18862945]
["bitfinex","BTCUSD",1742954448244,1.48248439,87977.0,87976.0,0.18862945]
["bitfinex","BTCUSD",1742954448432,0.80125839,87977.0,87976.0,0.18862945]
["bitfinex","BTCUSD",1742954448854,0.81905771,87977.0,87976.0,0.18862945]
["bitfinex","BTCUSD",1742954449056,0.63327771,87977.0,87976.0,0.18862945]
["bitfinex","BTCUSD",1742954450580,0.63327771,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954450742,0.74753535,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954452422,0.72973603,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954454474,1.68233003,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954454935,1.52891003,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954455296,1.59300998,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954457636,0.79383598,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954457939,2.14288298,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954458840,1.78995498,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954459044,0.80104934,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954459269,0.75474934,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954460807,0.67944934,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954461006,0.55797834,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954461315,0.67945634,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954461972,0.55797834,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954462170,0.54017839,87977.0,87976.0,0.19562945]
["bitfinex","BTCUSD",1742954464263,0.54017839,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954465424,0.55797837,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954472305,0.54017839,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954472703,0.65443603,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954472907,0.54017839,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954473646,0.30148039,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954473786,0.54017839,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954475619,0.55797825,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954477326,0.60677825,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954477461,3.00085889,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954477659,3.08135889,87977.0,87976.0,0.0073394]
["bitfinex","BTCUSD",1742954478389,3.08135889,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954478614,3.08135889,87977.0,87976.0,0.0023394]
["bitfinex","BTCUSD",1742954478990,3.08135889,87977.0,87976.0,0.0043394]
["bitfinex","BTCUSD",1742954479183,3.08135889,87977.0,87976.0,0.0023394]
["bitfinex","BTCUSD",1742954479410,0.68727825,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954479609,0.68727825,87977.0,87976.0,0.0013394]
["bitfinex","BTCUSD",1742954479931,0.66805725,87977.0,87976.0,0.0013394]
["bitfinex","BTCUSD",1742954480518,0.55797825,87977.0,87976.0,0.0013394]
["bitfinex","BTCUSD",1742954480884,1.09664625,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954482276,1.07884639,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954482479,1.19310403,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954482687,1.07884639,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954486711,1.09664757,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954491403,0.55797957,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954491835,1.74808057,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954492410,1.73027939,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954492929,1.84453703,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954493104,1.92113703,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954494097,1.14970939,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954494470,1.12232239,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954495027,0.84679239,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954496720,0.86118368,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954501320,0.98890368,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954502284,0.74108839,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954502487,1.32946239,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954503135,1.24938039,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954504071,1.00777539,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954504286,1.13545539,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954504892,1.13541539,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954505825,1.24967303,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954506706,1.2674744,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954507490,1.3157744,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954508013,1.3157744,87977.0,87976.0,0.0023394]
["bitfinex","BTCUSD",1742954508457,1.3157744,87977.0,87976.0,0.0033394]
["bitfinex","BTCUSD",1742954508817,1.3157744,87977.0,87976.0,0.0023394]
["bitfinex","BTCUSD",1742954508991,1.3157744,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954509192,1.3157744,87977.0,87976.0,0.0013394]
["bitfinex","BTCUSD",1742954509774,1.20151676,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954512378,1.18371539,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954513228,0.78930839,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954513628,5.78930839,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954513989,5.64071139,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954514394,5.75496903,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954514606,5.59272903,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954515373,5.61053002,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954515578,5.49627238,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954515772,4.34755238,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954521666,4.34789178,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954522553,4.33009079,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954523155,4.44434843,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954524000,4.33009079,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954524188,0.78964779,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954524402,5.78964779,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954524599,0.78964779,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954524812,5.78964779,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954525721,5.80744833,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954526299,5.31730397,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954527458,5.20304633,87977.0,87976.0,0.0003394]
["bitfinex","BTCUSD",1742954531348,5.20304633,87977.0,87966.0,6e-07]
["bitfinex","BTCUSD",1742954531349,0.54020439,87967.0,87966.0,6e-07]
["bitfinex","BTCUSD",1742954531558,0.67030439,87967.0,87966.0,6e-07]
["bitfinex","BTCUSD",1742954531758,0.67030439,87967.0,87942.0,0.02128862]
["bitfinex","BTCUSD",1742954531759,0.54027139,87943.0,87942.0,0.02128862]
["bitfinex","BTCUSD",1742954531943,3.07009039,87943.0,87942.0,0.02128862]
["bitfinex","BTCUSD",1742954532143,3.64482339,87943.0,87942.0,0.02128862]
["bitfinex","BTCUSD",1742954532342,0.538801,87939.0,87938.0,0.0003392]
["bitfinex","BTCUSD",1742954532560,5.41120503,87939.0,87938.0,0.0003392]
["bitfinex","BTCUSD",1742954532765,5.65453903,87939.0,87938.0,2e-07]
["bitfinex","BTCUSD",1742954533007,0.65453903,87939.0,87938.0,2e-07]
["bitfinex","BTCUSD",1742954533799,0.68790298,87939.0,87938.0,2e-07]
["bitfinex","BTCUSD",1742954534459,0.311371,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954534667,5.37377481,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954534931,0.37377481,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954535342,0.39158481,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954535544,0.39158481,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954535691,5.42695323,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954535896,5.30950223,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954536111,5.21977223,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954536319,5.18440381,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954536729,5.06293881,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954537095,4.84673781,87938.0,87937.0,0.0030004]
["bitfinex","BTCUSD",1742954537289,4.84673781,87938.0,87937.0,0.0010004]
["bitfinex","BTCUSD",1742954538550,4.84673781,87938.0,87937.0,0.0020004]
["bitfinex","BTCUSD",1742954539189,4.92693781,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954539307,0.47178481,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954539508,0.52168481,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954539941,0.97535323,87938.0,87937.0,4e-07]
["bitfinex","BTCUSD",1742954540398,0.54029539,87934.0,87907.0,0.0811]
["bitfinex","BTCUSD",1742954540526,0.65455303,87934.0,87907.0,0.0811]
["bitfinex","BTCUSD",1742954540741,0.76811698,87934.0,87907.0,0.0811]
["bitfinex","BTCUSD",1742954541754,0.73875303,87934.0,87907.0,0.0811]
["bitfinex","BTCUSD",1742954542138,0.74175303,87934.0,87907.0,0.0811]
["bitfinex","BTCUSD",1742954542318,0.74175303,87934.0,87904.0,0.0480394]
["bitfinex","BTCUSD",1742954543946,0.77511698,87934.0,87904.0,0.0480394]
["bitfinex","BTCUSD",1742954544343,0.77511698,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954544344,0.78011698,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954544667,0.8154854,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954545180,0.8200464,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954545590,0.83785904,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954545884,1.22079062,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954552140,1.18742667,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954552346,1.16961403,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954555205,1.29669403,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954555421,1.31450641,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954562028,1.18742641,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954562357,1.29657403,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954565358,1.3143864,87934.0,87904.0,0.0003394]
["bitfinex","BTCUSD",1742954568759,0.98796876,87934.0,87916.0,0.0827]
["bitfinex","BTCUSD",1742954568990,1.11488876,87934.0,87916.0,0.0827]
["bitfinex","BTCUSD",1742954569159,0.98796876,87934.0,87916.0,0.0827]
["bitfinex","BTCUSD",1742954569372,1.11488876,87934.0,87916.0,0.0827]
["bitfinex","BTCUSD",1742954569789,1.11032776,87934.0,87916.0,0.0827]
["bitfinex","BTCUSD",1742954569993,1.3957894,87934.0,87914.0,0.0481]
["bitfinex","BTCUSD",1742954570127,1.2688694,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954570361,1.3958294,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954571892,1.42919335,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954572077,1.46456177,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954572285,1.4467494,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954572936,1.46129025,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954573295,1.42592183,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954575479,1.44373506,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954579464,1.41037111,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954582331,1.39255788,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954586635,1.41037177,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954591304,1.41017177,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954592313,1.39235788,87934.0,87908.0,0.0827]
["bitfinex","BTCUSD",1742954594247,0.54033839,87918.0,87917.0,6e-07]
["bitfinex","BTCUSD",1742954594596,0.66713839,87918.0,87917.0,6e-07]
["bitfinex","BTCUSD",1742954595329,0.66913839,87918.0,87917.0,6e-07]
["bitfinex","BTCUSD",1742954595989,0.66913839,87918.0,87902.0,2e-07]
["bitfinex","BTCUSD",1742954595990,0.00148039,87903.0,87902.0,2e-07]
["bitfinex","BTCUSD",1742954596218,0.54039239,87898.0,87897.0,2e-07]
["bitfinex","BTCUSD",1742954596614,0.5582108,87898.0,87897.0,2e-07]
["bitfinex","BTCUSD",1742954596814,0.5816702,87898.0,87897.0,2e-07]
["bitfinex","BTCUSD",1742954597227,0.5816702,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954597648,0.5836702,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954597810,0.7089902,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954598210,0.7109902,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954599071,0.7129902,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954600223,0.7894902,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954601288,1.2127902,87898.0,87897.0,2.9e-07]
["bitfinex","BTCUSD",1742954601490,0.538955,87882.0,87881.0,2.9e-07]
["bitfinex","BTCUSD",1742954601696,0.66903539,87882.0,87881.0,9.329e-05]
["bitfinex","BTCUSD",1742954602335,0.68685679,87882.0,87881.0,9.329e-05]
["bitfinex","BTCUSD",1742954602530,0.66903539,87882.0,87881.0,9.329e-05]
["bitfinex","BTCUSD",1742954602687,5.37702463,87882.0,87881.0,0.00209329]
["bitfinex","BTCUSD",1742954602887,5.32493863,87882.0,87881.0,0.00209329]
["bitfinex","BTCUSD",1742954603110,5.32493863,87882.0,87881.0,2.9e-07]
["bitfinex","BTCUSD",1742954603111,5.26327863,87882.0,87881.0,2.9e-07]
["bitfinex","BTCUSD",1742954603327,0.75983363,87882.0,87881.0,2.9e-07]
["bitfinex","BTCUSD",1742954604689,0.54049339,87861.0,87860.0,0.0798]
["bitfinex","BTCUSD",1742954604886,0.54049339,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954605131,1.48377839,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954605331,1.85739616,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954605507,1.68201316,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954605812,1.66925216,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954606039,1.67125216,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954606784,0.56031616,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954607137,0.56131616,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954607335,1.60772316,87861.0,87860.0,0.0802099]
["bitfinex","BTCUSD",1742954607543,1.63528263,87861.0,87860.0,0.0004099]
["bitfinex","BTCUSD",1742954610744,1.63528263,87861.0,87860.0,9e-07]
["bitfinex","BTCUSD",1742954610961,0.56131616,87861.0,87860.0,9e-07]
["bitfinex","BTCUSD",1742954614491,0.65830392,87861.0,87860.0,9e-07]
["bitfinex","BTCUSD",1742954615132,0.65830392,87861.0,87840.0,0.0489]
["bitfinex","BTCUSD",1742954615133,0.539043,87850.0,87849.0,3e-07]
["bitfinex","BTCUSD",1742954615274,0.539043,87850.0,87849.0,9.334e-05]
["bitfinex","BTCUSD",1742954615474,0.64223439,87850.0,87849.0,9.334e-05]
["bitfinex","BTCUSD",1742954615738,0.54053439,87846.0,87845.0,1.4e-07]
["bitfinex","BTCUSD",1742954615922,0.54053439,87846.0,87845.0,0.00011646]
["bitfinex","BTCUSD",1742954615923,0.67077439,87846.0,87845.0,0.00011646]
["bitfinex","BTCUSD",1742954616845,5.67059228,87846.0,87845.0,0.00011646]
["bitfinex","BTCUSD",1742954617059,0.67059228,87846.0,87845.0,0.00011646]
["bitfinex","BTCUSD",1742954617256,5.68723899,87846.0,87845.0,0.00211646]
["bitfinex","BTCUSD",1742954617458,0.67059228,87846.0,87845.0,0.00211646]
["bitfinex","BTCUSD",1742954617953,5.26974228,87846.0,87845.0,0.00211646]
["bitfinex","BTCUSD",1742954618166,5.26974228,87846.0,87845.0,0.00411646]
["bitfinex","BTCUSD",1742954618371,5.28757038,87846.0,87845.0,0.00411646]
["bitfinex","BTCUSD",1742954618571,5.28757038,87846.0,87845.0,0.00211646]
["bitfinex","BTCUSD",1742954618707,4.99046738,87846.0,87845.0,0.00211646]
["bitfinex","BTCUSD",1742954618908,4.99046738,87846.0,87845.0,0.00311646]
["bitfinex","BTCUSD",1742954619850,4.99046738,87846.0,87845.0,0.00111646]
["bitfinex","BTCUSD",1742954620172,5.10472502,87846.0,87845.0,0.00111646]
["bitfinex","BTCUSD",1742954620372,5.10472502,87846.0,87845.0,4.6e-07]
["bitfinex","BTCUSD",1742954620373,5.18462502,87846.0,87845.0,4.6e-07]
["bitfinex","BTCUSD",1742954620699,0.88257802,87846.0,87845.0,4.6e-07]
["bitfinex","BTCUSD",1742954621601,0.54057739,87830.0,87829.0,0.59104]
["bitfinex","BTCUSD",1742954621739,1.72480639,87830.0,87829.0,0.59115611]
["bitfinex","BTCUSD",1742954621937,1.72454239,87830.0,87829.0,0.59655816]
["bitfinex","BTCUSD",1742954622125,1.59090739,87830.0,87829.0,0.59655816]
["bitfinex","BTCUSD",1742954622330,1.54465139,87830.0,87829.0,0.59655816]
["bitfinex","BTCUSD",1742954622579,1.48980139,87830.0,87829.0,0.59655816]
["bitfinex","BTCUSD",1742954623242,0.67073739,87830.0,87829.0,0.59655816]
["bitfinex","BTCUSD",1742954624042,0.54057739,87830.0,87829.0,0.59955816]
["bitfinex","BTCUSD",1742954624241,0.54057739,87830.0,87829.0,0.60155816]
["bitfinex","BTCUSD",1742954624641,0.81781339,87830.0,87829.0,0.60155816]
["bitfinex","BTCUSD",1742954626374,0.81781339,87830.0,87829.0,0.01051816]
["bitfinex","BTCUSD",1742954626707,0.83564311,87830.0,87829.0,0.00511611]
["bitfinex","BTCUSD",1742954631380,0.83564311,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954632307,0.81781339,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954633178,0.78250339,87830.0,87829.0,0.08618601]
["bitfinex","BTCUSD",1742954633410,0.69983639,87830.0,87829.0,0.08618601]
["bitfinex","BTCUSD",1742954634438,0.69983639,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954635188,0.54057739,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954635324,0.55840711,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954635931,2.76368811,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954636087,2.71705711,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954638488,2.40025911,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954638732,2.35757511,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954639691,2.09854911,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954640035,2.05751911,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954645394,2.03968939,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954645997,0.54057739,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954646607,2.43182439,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954648019,2.33377939,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954648415,2.35160925,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954651239,2.48068925,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954651442,2.59494689,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954651850,2.48068925,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954652162,2.06674225,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954652565,2.04891239,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954655713,1.91983239,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954655947,1.34361739,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954656947,0.55840717,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954657097,1.39647117,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954657350,1.64018417,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954659643,1.36907717,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954659850,1.29347517,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954660157,0.89627617,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954661881,0.89623616,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954662372,0.87840638,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954665437,0.89623588,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954672264,0.87840638,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954675381,0.89623614,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954678798,0.55836714,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954679014,2.05185734,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954679219,1.94146734,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954680222,1.01642034,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954682270,0.99859058,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954686651,1.01642031,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954689692,1.95847131,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954690228,1.92995531,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954690463,1.81588031,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954692343,1.79805058,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954696718,1.81588031,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954700035,0.78132431,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954700267,0.74259131,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954702440,0.72476158,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954703705,0.91601922,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954704040,0.80176158,87830.0,87829.0,0.00528601]
["bitfinex","BTCUSD",1742954705361,0.85046158,87830.0,87829.0,1e-08]
["bitfinex","BTCUSD",1742954705558,0.66657658,87830.0,87829.0,1e-08]
["bitfinex","BTCUSD",1742954706419,0.78083422,87830.0,87829.0,1e-08]
["bitfinex","BTCUSD",1742954706531,0.78083422,87830.0,87821.0,0.002]
["bitfinex","BTCUSD",1742954706532,0.54059939,87822.0,87821.0,1e-08]
["bitfinex","BTCUSD",1742954706740,0.79405939,87822.0,87821.0,4.092e-05]
["bitfinex","BTCUSD",1742954707152,0.79405939,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954708181,4.00962639,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954708479,4.24735239,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954708681,4.22661039,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954708906,3.65034039,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954709357,3.52258039,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954709557,3.65038039,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954709758,3.65238039,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954710670,0.79709939,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954711077,5.17302039,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954711304,5.71044403,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954711492,5.50789803,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954711834,5.07085803,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954712476,4.76056103,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954713382,4.64638339,87822.0,87821.0,0.00419342]
["bitfinex","BTCUSD",1742954714142,4.64638339,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954715275,4.66421745,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954717677,1.35033606,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954718008,0.53012706,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954718158,0.36505306,87822.0,87821.0,0.01123801]
["bitfinex","BTCUSD",1742954718345,0.25995306,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954718543,1.77582745,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954718740,1.55217045,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954718955,1.49671545,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954719143,1.18568545,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954719341,1.14203545,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954719544,1.14003545,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954722381,1.36495903,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954723697,1.25070139,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954725413,1.2685348,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954726924,1.268874,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954728133,1.29016774,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954728387,0.70956574,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954728727,5.55730174,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954728925,5.53638538,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954729157,5.36945938,87822.0,87821.0,0.00436302]
["bitfinex","BTCUSD",1742954729769,5.36945938,87822.0,87821.0,2e-08]
["bitfinex","BTCUSD",1742954730028,5.36945938,87822.0,87809.0,0.0001698]
["bitfinex","BTCUSD",1742954730029,0.618852,87810.0,87809.0,0.0001698]
["bitfinex","BTCUSD",1742954730201,0.3,87809.0,87800.0,41.57747248]
["bitfinex","BTCUSD",1742954730411,0.67195639,87801.0,87800.0,39.94995844]
["bitfinex","BTCUSD",1742954730611,4.89264139,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954730777,5.11428339,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954730974,4.86207939,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954731174,4.52908103,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954731809,4.41482339,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954732239,4.40982339,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954732442,4.53938339,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954732747,4.50311039,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954733067,4.50315039,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954733344,4.50615039,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954733523,4.62040803,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954733858,4.64164375,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954734844,4.52738611,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954735241,4.54522519,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954735612,4.55022519,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954736474,4.58417557,87801.0,87800.0,38.61193644]
["bitfinex","BTCUSD",1742954738993,0.88158157,87801.0,87800.0,38.03005344]
["bitfinex","BTCUSD",1742954739135,0.99583921,87801.0,87800.0,36.74158544]
["bitfinex","BTCUSD",1742954739334,5.59235906,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954739669,6.03573346,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954739873,5.86409846,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954740710,5.83014808,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954740863,5.83014808,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954741464,4.86489908,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954741687,4.22381159,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954742391,4.20597251,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954744139,4.07637251,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954744347,3.90833251,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954744720,4.20833251,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954744924,4.32259015,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954745466,4.37430599,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954745682,4.26004835,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954746612,4.26504835,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954748214,4.26104835,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954748621,4.26604835,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954748779,4.26304835,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954748974,4.37730599,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954750125,1.41476499,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954750285,1.41976499,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954750829,5.65447828,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954752140,5.57119428,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954752458,5.15721928,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954752597,5.13938015,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954755288,5.11647915,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954756516,5.10095815,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954756694,5.1187984,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954757594,5.0896874,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954758099,4.9327694,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954758299,4.7734444,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954758507,4.6682604,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954760908,1.3858894,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954761343,5.4100954,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954762068,5.1896474,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954762627,5.17180715,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954763023,5.00626715,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954763349,4.94396651,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954763518,4.64350851,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954763910,4.62227279,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954766783,4.64011306,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954769055,4.48029306,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954769266,4.5945507,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954769857,4.4819357,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954771906,1.3651737,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954772403,4.7737937,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954772607,4.81134043,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954773335,4.65110543,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954773729,4.55106243,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954773935,4.42645843,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954774516,4.31220079,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954775689,4.33004116,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954777132,4.32829454,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954781131,4.19631454,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954782304,4.1951414,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954782518,4.29155867,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954783294,6.00763967,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954783474,1.24669267,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954783670,5.78263967,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954784296,5.77909243,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954784458,5.64729243,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954784656,5.28925243,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954784862,5.06968643,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954785658,5.08752677,87801.0,87800.0,35.32813503]
["bitfinex","BTCUSD",1742954787144,5.08752677,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954787349,5.05326777,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954792603,5.03542743,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954793915,1.20864643,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954794117,5.47123343,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954794411,1.20864643,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954794619,5.48421443,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954794821,5.54636443,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954795428,5.50113143,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954795579,5.51897177,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954796361,5.45050677,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954797166,5.34210877,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954798555,5.22785113,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954798989,5.22292913,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954799890,1.10730713,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954800473,1.11869613,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954801462,6.06578713,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954801752,5.64275313,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954801949,5.75701077,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954802403,5.75627134,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954802607,5.738431,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954802764,5.638073,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954802970,5.52381536,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954803620,5.54508021,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954803847,5.45763621,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954804475,1.12138121,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954805011,5.92673721,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954805412,6.05883521,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954805612,5.95879321,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954805809,5.43382721,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954806038,5.28227421,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954806358,5.14710021,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954806556,5.12583536,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954806778,4.99427536,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954807018,5.12607536,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954807237,5.03308829,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954809617,5.01181772,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954812576,4.99397736,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954813670,5.08077736,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954814455,4.97461936,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954814660,5.088877,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954815424,5.11015061,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954815628,5.12799106,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954815835,5.12299106,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954816033,5.11799106,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954817300,5.12799106,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954818161,6.18303206,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954818912,6.15707406,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954820425,6.01516406,87801.0,87800.0,35.32097814]
["bitfinex","BTCUSD",1742954821707,5.82341391,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954822358,5.36915591,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954822545,5.33898891,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954823309,5.33398891,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954823534,5.3077153,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954823739,5.3127153,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954824029,5.7586713,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954824259,6.2586713,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954824823,6.24083085,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954825649,5.78608685,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954826997,5.57799585,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954827577,5.59583692,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954828909,6.14208792,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954829103,6.36908792,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954829291,6.14972992,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954830273,5.95331546,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954831034,5.81042146,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954831232,5.56271246,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954832620,5.2858729,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954833015,5.2864329,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954833633,5.30097375,87801.0,87800.0,34.76418914]
["bitfinex","BTCUSD",1742954833845,5.42967375,87801.0,87800.0,33.34678814]
["bitfinex","BTCUSD",1742954833980,2.59254577,87801.0,87800.0,29.9135848]
["bitfinex","BTCUSD",1742954834183,2.59254577,87801.0,87800.0,27.95925476]
["bitfinex","BTCUSD",1742954834416,2.58307812,87801.0,87800.0,27.85825476]
["bitfinex","BTCUSD",1742954834587,2.54161465,87801.0,87800.0,26.08276076]
["bitfinex","BTCUSD",1742954834787,6.62925865,87801.0,87800.0,24.91359576]
["bitfinex","BTCUSD",1742954834997,6.63425865,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954835406,7.26952465,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954835631,6.90797081,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954836355,6.89797081,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954836560,6.90297081,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954836735,7.33884081,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954837140,7.33384081,87801.0,87800.0,24.02828776]
["bitfinex","BTCUSD",1742954837504,6.25891926,87801.0,87800.0,23.32128776]
["bitfinex","BTCUSD",1742954837705,5.67515537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954837916,5.37515537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954838120,5.67515537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954839355,5.67015537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954839567,5.67515537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954840023,5.67015537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954840513,5.67515537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954841060,5.67015537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954841379,5.67515537,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954842304,5.65731121,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954842839,5.65699121,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954843670,5.50181082,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954843855,5.52829121,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954845454,5.54613423,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954846061,5.54113423,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954846242,5.53613423,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954846442,5.54113423,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954846647,5.54613423,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954847026,5.59253423,87801.0,87800.0,23.01828776]
["bitfinex","BTCUSD",1742954847260,5.67303423,87801.0,87800.0,22.99937948]
["bitfinex","BTCUSD",1742954850297,5.7094977,87801.0,87800.0,22.99937948]
["bitfinex","BTCUSD",1742954851997,5.74316025,87801.0,87800.0,22.24705648]
["bitfinex","BTCUSD",1742954852226,2.71968767,87801.0,87800.0,19.02436151]
["bitfinex","BTCUSD",1742954852440,2.6193658,87801.0,87800.0,18.75555151]
["bitfinex","BTCUSD",1742954852651,2.67504239,87801.0,87800.0,18.65455151]
["bitfinex","BTCUSD",1742954852800,2.70152278,87801.0,87800.0,18.65455151]
["bitfinex","BTCUSD",1742954853185,2.70152278,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954853953,2.59068021,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954854155,2.72384021,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954854354,7.09912821,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954854556,6.98226221,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954854765,7.06139829,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954854965,6.87981664,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954855274,6.81912264,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954855428,6.79287064,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954855631,6.81071458,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954858295,6.81051458,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954859719,6.31194258,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954861315,6.29070515,87801.0,87800.0,18.25055151]
["bitfinex","BTCUSD",1742954861530,6.88258515,87801.0,87800.0,18.24555151]
["bitfinex","BTCUSD",1742954862033,6.88258515,87801.0,87800.0,18.24055151]
["bitfinex","BTCUSD",1742954862358,6.88258515,87801.0,87800.0,18.23555151]
["bitfinex","BTCUSD",1742954862669,6.85974121,87801.0,87800.0,18.23555151]
["bitfinex","BTCUSD",1742954863244,2.98113399,87801.0,87800.0,18.23055151]
["bitfinex","BTCUSD",1742954863619,7.95222199,87801.0,87800.0,18.23055151]
["bitfinex","BTCUSD",1742954863795,7.98113399,87801.0,87800.0,17.71628851]
["bitfinex","BTCUSD",1742954864006,7.13100299,87801.0,87800.0,17.71628851]
["bitfinex","BTCUSD",1742954864479,7.01521999,87801.0,87800.0,17.71628851]
["bitfinex","BTCUSD",1742954864608,7.47641399,87801.0,87800.0,17.71628851]
["bitfinex","BTCUSD",1742954864949,7.21733306,87801.0,87800.0,17.71628851]
["bitfinex","BTCUSD",1742954865254,3.60593106,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954865661,3.62377528,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954867578,3.52597821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954871948,3.51597821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954872318,3.38297821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954872491,3.51825821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954872900,2.99125821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954873457,6.74187621,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954873665,7.00122821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954874820,7.99125821,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954875001,7.38911225,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954875831,7.14866703,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954876176,7.01338703,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954876375,6.91832503,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954876576,6.58099603,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954877194,6.51472803,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954877596,3.01583603,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954877948,3.54283603,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954878344,3.5606807,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954878818,3.49688188,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954879359,8.49688188,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954880116,8.5606807,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954881468,8.54283603,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954881626,8.50621503,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954882862,8.24563303,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954883060,8.19733603,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954883263,8.13601003,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954883465,7.64469703,87801.0,87800.0,17.6649115]
["bitfinex","BTCUSD",1742954884104,7.64469703,87801.0,87800.0,16.2509115]
["bitfinex","BTCUSD",1742954884105,6.56034503,87801.0,87800.0,16.2509115]
["bitfinex","BTCUSD",1742954884234,6.56034503,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954884661,6.53534503,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954884864,6.05470704,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954885071,6.35470704,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954885248,3.33406004,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954886010,6.52591622,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954886146,6.44676222,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954886353,6.07274322,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954886830,6.07774322,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954887779,5.3993258,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954888015,5.5460348,87801.0,87800.0,16.1982115]
["bitfinex","BTCUSD",1742954888245,5.8460348,87801.0,87800.0,16.1982115]
["bitfinex","BTCUSD",1742954888498,5.86557565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954888749,5.86057565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954888941,5.85557565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954889274,5.86057565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954889482,5.86557565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954889693,5.85557565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954890106,5.86557565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954891097,5.86601565,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954891717,5.21296865,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954892095,5.07720865,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954892368,5.1935878,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954892600,5.1935478,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954892817,5.1985478,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954894495,4.76237841,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954894693,4.76237841,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954894918,4.7445344,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954895124,4.1536944,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954895324,4.1486944,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954895543,4.01325479,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954895752,4.1487744,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954896167,1.3053394,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954896382,1.1422994,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954896556,1.1472994,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954896755,1.1522994,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954896959,1.4522994,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954897486,1.45377979,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954898135,4.79885679,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954898348,4.20965079,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954898729,4.15379979,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954898936,4.15179979,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954899148,4.15579979,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954899792,4.17364052,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954902524,4.15579979,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954903160,4.15523979,87801.0,87800.0,16.2756115]
["bitfinex","BTCUSD",1742954905376,4.15523979,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954905377,4.16662879,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954905827,4.1894697,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954906243,4.1864697,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954906373,4.1824697,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954906571,4.1874697,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954907089,1.4774497,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954907293,5.0661387,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954908915,5.1003947,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954910457,5.1053947,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954910663,5.20313555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954911062,5.64643555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954911267,5.64143555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954911705,5.64643555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954912157,5.63643555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954912496,5.64643555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954912932,5.64143555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954913132,5.64643555,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954913528,5.71005509,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954915090,5.69221418,87801.0,87800.0,16.1499115]
["bitfinex","BTCUSD",1742954915316,2.14862518,87801.0,87800.0,15.0538025]
["bitfinex","BTCUSD",1742954915729,2.14862518,87801.0,87800.0,13.11834229]
["bitfinex","BTCUSD",1742954915882,2.08500564,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954916445,2.08000564,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954916673,2.08500564,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954916882,2.08000564,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954917379,2.08500564,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954918315,2.10285035,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954919442,2.09785035,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954919611,2.20285035,87801.0,87800.0,12.42582657]
["bitfinex","BTCUSD",1742954921128,2.20285035,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954922473,2.06645035,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954922692,2.20309035,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954925156,2.79493035,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954926770,6.71726796,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954927096,6.50918596,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954927433,6.53566635,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954928240,6.50918596,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954928435,6.53566635,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954928645,6.51782164,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954929021,6.49134125,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954929459,6.51782164,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954931032,6.36304125,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954931371,6.38088571,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954931527,6.4073661,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954931730,6.38088571,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954932519,6.36304125,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954933047,6.38952164,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954933467,6.46865772,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954933657,6.38952164,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954934737,6.25324164,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954934943,6.38924164,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954935725,6.24608608,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954935947,6.38064569,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954936111,6.38212608,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954936307,6.28355408,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954936560,6.25855408,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954936971,6.25707369,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954937125,6.32227345,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954937331,5.41868221,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954937535,5.55464221,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954937931,5.85464221,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954938129,5.8561226,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954938517,5.79240323,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954938745,5.78592284,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954939092,5.78740323,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954939301,2.09172023,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954939520,7.09172023,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954939703,7.08672023,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954940239,7.09172023,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954940436,7.09023984,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954940869,6.27716484,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954941045,6.24290884,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954941264,6.24290884,87801.0,87800.0,12.08382657]
["bitfinex","BTCUSD",1742954941613,5.21658923,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954941875,5.34742923,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954942075,5.65242923,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954942276,5.64742923,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954942426,5.62458479,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954942635,5.62858479,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954942835,5.63358479,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954943372,5.62858479,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954943781,5.63258479,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954944576,5.2092944,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954944779,4.89310579,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954945008,4.80195079,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954945344,4.81979144,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954947003,4.81831105,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954947205,4.81979144,87801.0,87800.0,12.13002657]
["bitfinex","BTCUSD",1742954949755,4.81979144,87801.0,87800.0,12.05372657]
["bitfinex","BTCUSD",1742954949941,4.81979144,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954952545,4.80195079,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954955157,1.44565979,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954956110,5.93072479,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954956331,5.98304779,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954956536,5.73262279,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954956862,5.69666827,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954957077,5.67402527,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954957626,5.60497627,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954957850,5.45226127,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954959586,5.27777427,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954959786,5.33686227,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954959927,4.80893227,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954961029,4.80889227,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954961734,4.50337227,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742954961976,4.50337227,87801.0,87800.0,12.07812082]
["bitfinex","BTCUSD",1742954962194,3.48964027,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954962392,3.47179979,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954965517,3.48963904,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954966282,4.88068804,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954966864,4.87668804,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954967271,4.88068804,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954967753,4.74576804,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954967962,4.88020804,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954968216,4.86095304,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954968853,4.61848704,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954969574,4.61548704,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954969978,4.30880204,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954970387,3.83885404,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954970583,3.47830365,87801.0,87800.0,12.1755358]
["bitfinex","BTCUSD",1742954970787,2.29441065,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954970994,2.29741065,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954971337,2.19745365,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954971872,2.19145365,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954972132,2.19445365,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954972362,2.1766144,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954973409,2.1796144,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954973962,2.1766144,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954974168,2.1736144,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954974372,2.1786144,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954975368,2.19645276,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954975576,2.19645276,87801.0,87800.0,12.24888421]
["bitfinex","BTCUSD",1742954976466,2.06221276,87801.0,87800.0,12.13462657]
["bitfinex","BTCUSD",1742954976675,2.06221276,87801.0,87800.0,12.36241657]
["bitfinex","BTCUSD",1742954976882,1.46586576,87801.0,87800.0,12.36241657]
["bitfinex","BTCUSD",1742954977450,1.46586576,87801.0,87800.0,12.77301657]
["bitfinex","BTCUSD",1742954977696,1.31817776,87801.0,87800.0,12.77301657]
["bitfinex","BTCUSD",1742954977924,1.32117776,87801.0,87800.0,12.88727421]
["bitfinex","BTCUSD",1742954978097,1.02117776,87801.0,87800.0,12.89866321]
["bitfinex","BTCUSD",1742954978306,1.02017776,87801.0,87800.0,12.89866321]
["bitfinex","BTCUSD",1742954978518,1.31817776,87801.0,87800.0,12.89866321]
["bitfinex","BTCUSD",1742954978727,1.31817776,87801.0,87800.0,13.0274617]
["bitfinex","BTCUSD",1742954980030,1.01817776,87801.0,87800.0,13.0274617]
["bitfinex","BTCUSD",1742954980235,1.0003394,87801.0,87800.0,13.05098131]
["bitfinex","BTCUSD",1742954980808,1.0003394,87801.0,87800.0,13.05198131]
["bitfinex","BTCUSD",1742954981018,1.0003394,87801.0,87800.0,12.93772367]
["bitfinex","BTCUSD",1742954981201,1.0003394,87801.0,87800.0,12.93672367]
["bitfinex","BTCUSD",1742954981605,1.0003394,87801.0,87800.0,12.93772367]
["bitfinex","BTCUSD",1742954986589,1.0003394,87801.0,87800.0,12.91420406]
["bitfinex","BTCUSD",1742954986795,1.0003394,87801.0,87800.0,12.93772367]
["bitfinex","BTCUSD",1742954987198,1.0003394,87801.0,87800.0,12.98501848]
["bitfinex","BTCUSD",1742954989579,1.0003394,87801.0,87800.0,12.96149887]
["bitfinex","BTCUSD",1742954989767,1.0003394,87801.0,87800.0,12.98501848]
["bitfinex","BTCUSD",1742954994201,0.99657697,87801.0,87800.0,12.98501848]
["bitfinex","BTCUSD",1742954995181,0.99657697,87801.0,87800.0,12.99001848]
["bitfinex","BTCUSD",1742954996047,0.99657697,87801.0,87800.0,12.98901848]
["bitfinex","BTCUSD",1742954996447,0.99657697,87801.0,87800.0,12.99001848]
["bitfinex","BTCUSD",1742954996745,0.99691617,87801.0,87800.0,12.99001848]
["bitfinex","BTCUSD",1742954996925,0.99691617,87801.0,87800.0,12.98901848]
["bitfinex","BTCUSD",1742954997127,0.99691617,87801.0,87800.0,12.99001848]
["bitfinex","BTCUSD",1742954997467,0.58631617,87801.0,87800.0,12.99001848]
["bitfinex","BTCUSD",1742954997644,0.58631617,87801.0,87800.0,12.99201848]
["bitfinex","BTCUSD",1742955001761,0.58631617,87801.0,87800.0,12.84318282]
["bitfinex","BTCUSD",1742955001967,0.58631617,87801.0,87800.0,12.79808282]
["bitfinex","BTCUSD",1742955006198,0.58631617,87801.0,87800.0,12.76317421]
["bitfinex","BTCUSD",1742955006408,0.88631617,87801.0,87800.0,12.42112657]
["bitfinex","BTCUSD",1742955006554,1.55108317,87801.0,87800.0,12.42112657]
["bitfinex","BTCUSD",1742955006759,1.05362317,87801.0,87800.0,12.42112657]
["bitfinex","BTCUSD",1742955007085,0.93221617,87801.0,87800.0,12.42112657]
["bitfinex","BTCUSD",1742955007260,0.88631617,87801.0,87800.0,12.53084471]
["bitfinex","BTCUSD",1742955007471,0.88631617,87801.0,87800.0,12.52884471]
["bitfinex","BTCUSD",1742955007647,0.88631617,87801.0,87800.0,12.53084471]
["bitfinex","BTCUSD",1742955008060,0.88631617,87801.0,87800.0,12.51945571]
["bitfinex","BTCUSD",1742955008643,0.88631617,87801.0,87800.0,12.52145571]
["bitfinex","BTCUSD",1742955011937,0.88631617,87801.0,87800.0,12.42212657]
["bitfinex","BTCUSD",1742955012823,0.96471617,87801.0,87800.0,12.42212657]
["bitfinex","BTCUSD",1742955015754,1.32769217,87801.0,87800.0,12.42212657]
["bitfinex","BTCUSD",1742955016315,1.37679217,87801.0,87800.0,12.42212657]
["bitfinex","BTCUSD",1742955016509,1.37827256,87801.0,87800.0,12.01152657]
["bitfinex","BTCUSD",1742955017141,1.01529656,87801.0,87800.0,12.01152657]
["bitfinex","BTCUSD",1742955017349,5.12407956,87801.0,87800.0,12.01152657]
["bitfinex","BTCUSD",1742955017551,5.05965856,87801.0,87800.0,12.00952657]
["bitfinex","BTCUSD",1742955017893,4.78905356,87801.0,87800.0,12.00952657]
["bitfinex","BTCUSD",1742955018100,4.77835056,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955018434,4.72176956,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955019231,4.65102356,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955026702,4.66886097,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955028097,1.03513397,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955028397,5.23332597,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955031614,5.23232597,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955032060,5.23332597,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955032262,5.21448856,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955032802,5.21648856,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955033556,5.34732856,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955036738,5.36516627,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955040167,1.16673427,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955040502,6.11398227,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955040705,5.70879127,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955041401,5.31062427,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955041610,5.28139427,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955041962,4.77088127,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955042136,4.64236627,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955042323,4.49404856,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955042731,1.47021117,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955042923,1.60073117,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955043309,1.60221156,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955043805,1.60073117,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955045195,1.60229156,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955045579,1.6201286,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955049476,1.61864821,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955049710,1.6201286,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955049837,1.61864821,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955050042,1.6201286,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955050620,1.61864821,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955050788,1.6201286,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955052376,1.60229156,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955053872,1.02139656,87801.0,87800.0,12.00752657]
["bitfinex","BTCUSD",1742955054094,3.04024756,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955054295,1.02139656,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955054472,3.04024756,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955054677,3.18359756,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955056176,3.16989156,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955056984,3.18772878,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955057145,2.98714978,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955057549,2.88372378,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955059787,2.96212378,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955062245,2.94428656,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955062452,2.94428656,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955062668,2.70982956,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955064002,2.70982956,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955064615,1.09979656,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955065321,1.11539656,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955065677,2.84633956,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955066324,2.77738256,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955066916,2.76433456,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955067121,2.76433456,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955068394,2.76433456,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955069333,2.51271456,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955069529,2.51123417,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955069728,2.51271456,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955072255,2.49487728,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955075429,2.54337728,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955075728,2.56121465,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955076143,2.43061465,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955076335,1.73957665,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955076759,1.73957665,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955077561,1.03659665,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955079293,1.03379665,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955079971,0.90359665,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955080118,0.88969514,87801.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955080321,1.08972814,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955080517,0.73269014,87801.0,87800.0,12.10178421]
["bitfinex","BTCUSD",1742955080721,0.58969514,87801.0,87800.0,12.18348421]
["bitfinex","BTCUSD",1742955081306,0.58769514,87801.0,87800.0,12.60547321]
["bitfinex","BTCUSD",1742955081459,0.56885777,87801.0,87800.0,12.7342717]
["bitfinex","BTCUSD",1742955081660,0.56885777,87801.0,87800.0,12.7228827]
["bitfinex","BTCUSD",1742955083470,0.56885777,87801.0,87800.0,12.7258827]
["bitfinex","BTCUSD",1742955084238,0.56885777,87801.0,87800.0,12.7372717]
["bitfinex","BTCUSD",1742955085820,0.56885777,87801.0,87800.0,13.35231131]
["bitfinex","BTCUSD",1742955104615,0.56885777,87801.0,87800.0,12.76079131]
["bitfinex","BTCUSD",1742955105990,0.56885777,87801.0,87800.0,12.55344467]
["bitfinex","BTCUSD",1742955118582,0.56885777,87801.0,87800.0,12.56483367]
["bitfinex","BTCUSD",1742955120213,0.56885777,87801.0,87800.0,12.56983367]
["bitfinex","BTCUSD",1742955120978,0.56885777,87801.0,87800.0,12.56683367]
["bitfinex","BTCUSD",1742955121398,0.56885777,87801.0,87800.0,12.56983367]
["bitfinex","BTCUSD",1742955121961,0.56885777,87801.0,87800.0,12.68409131]
["bitfinex","BTCUSD",1742955122265,0.56985777,87801.0,87800.0,12.68709131]
["bitfinex","BTCUSD",1742955127120,0.56885777,87801.0,87800.0,12.68409131]
["bitfinex","BTCUSD",1742955127292,0.56885777,87801.0,87800.0,12.68909131]
["bitfinex","BTCUSD",1742955127498,0.56985777,87801.0,87800.0,12.68909131]
["bitfinex","BTCUSD",1742955128052,0.56985777,87801.0,87800.0,12.80919131]
["bitfinex","BTCUSD",1742955128263,0.56985777,87801.0,87800.0,12.89119131]
["bitfinex","BTCUSD",1742955128847,0.56985777,87801.0,87800.0,12.88819131]
["bitfinex","BTCUSD",1742955129416,0.15925777,87801.0,87800.0,12.89419131]
["bitfinex","BTCUSD",1742955129614,0.15925777,87801.0,87800.0,12.88819131]
["bitfinex","BTCUSD",1742955129890,0.15825777,87801.0,87800.0,12.88319131]
["bitfinex","BTCUSD",1742955130088,0.15825777,87801.0,87800.0,12.89519131]
["bitfinex","BTCUSD",1742955131597,0.15825777,87801.0,87800.0,12.94219131]
["bitfinex","BTCUSD",1742955132351,0.15825777,87801.0,87800.0,12.95088427]
["bitfinex","BTCUSD",1742955132736,0.15825777,87801.0,87800.0,12.93888427]
["bitfinex","BTCUSD",1742955133099,0.15825777,87801.0,87800.0,12.95088427]
["bitfinex","BTCUSD",1742955134238,0.15825777,87801.0,87800.0,12.94488427]
["bitfinex","BTCUSD",1742955134434,0.15825777,87801.0,87800.0,12.95088427]
["bitfinex","BTCUSD",1742955135388,0.0003392,87822.0,87820.0,0.227738]
["bitfinex","BTCUSD",1742955135599,0.0003392,87822.0,87821.0,0.20297613]
["bitfinex","BTCUSD",1742955136731,0.0003392,87822.0,87821.0,0.20697613]
["bitfinex","BTCUSD",1742955137345,0.0003392,87822.0,87821.0,0.21097613]
["bitfinex","BTCUSD",1742955141191,0.0003392,87822.0,87821.0,0.46331836]
["bitfinex","BTCUSD",1742955141525,0.0003392,87822.0,87821.0,0.46145328]
["bitfinex","BTCUSD",1742955141723,0.0003392,87822.0,87821.0,0.26034223]
["bitfinex","BTCUSD",1742955141724,0.1299392,87822.0,87821.0,0.26034223]
["bitfinex","BTCUSD",1742955142710,0.1299392,87822.0,87821.0,0.25634223]
["bitfinex","BTCUSD",1742955142906,0.1299392,87822.0,87821.0,0.25834223]
["bitfinex","BTCUSD",1742955143806,0.1299392,87822.0,87821.0,0.25434223]
["bitfinex","BTCUSD",1742955143998,0.1299392,87822.0,87821.0,0.25634223]
["bitfinex","BTCUSD",1742955147021,0.1299392,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955150264,0.4299392,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955156530,0.42982533,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955156733,0.44765644,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955165261,0.42982533,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955168511,0.44765645,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955172282,0.42982533,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955175550,0.44765645,87822.0,87821.0,0.004]
["bitfinex","BTCUSD",1742955175735,0.44765645,87822.0,87821.0,0.00252]
["bitfinex","BTCUSD",1742955179782,0.44765645,87822.0,87821.0,0.0026896]
["bitfinex","BTCUSD",1742955182286,0.42982533,87822.0,87821.0,0.0026896]
["bitfinex","BTCUSD",1742955184623,0.74072933,87822.0,87821.0,0.0026896]
["bitfinex","BTCUSD",1742955190226,0.86876933,87822.0,87821.0,0.0026896]
["bitfinex","BTCUSD",1742955190977,0.86876933,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955191182,0.87076933,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955191364,0.87176933,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955191603,0.86976933,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955191803,0.87076933,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955192200,0.87176933,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955198505,0.88960328,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955200948,0.90246967,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955201926,0.90146967,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955202132,0.89946967,87822.0,87821.0,0.0001696]
["bitfinex","BTCUSD",1742955202330,0.011387,87814.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955202532,0.4223,87810.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955202734,0.311388,87806.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955202936,0.66295439,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955204279,4.79932039,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955204520,0.66295439,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955204696,4.68106039,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955204924,0.71152643,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955205040,4.68506039,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955205437,4.37195239,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955205658,4.17330739,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955207447,4.19114495,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955212387,4.17330739,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955214352,4.19658523,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955214550,4.16984823,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955215210,4.18768576,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955215935,3.95990076,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955216129,1.87170976,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955216914,1.86770976,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955217337,1.86970976,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955217954,1.84643192,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955218548,1.84343192,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955218720,1.84543192,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955218919,1.85682092,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955219949,1.85482092,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955220230,1.85782092,87802.0,87801.0,0.0001696]
["bitfinex","BTCUSD",1742955220617,1.85782092,87802.0,87800.0,11.98752657]
["bitfinex","BTCUSD",1742955220618,0.58785639,87801.0,87800.0,10.97912081]
["bitfinex","BTCUSD",1742955220751,5.67055639,87801.0,87800.0,10.97912081]
["bitfinex","BTCUSD",1742955222653,5.67355639,87801.0,87800.0,10.97912081]
["bitfinex","BTCUSD",1742955222860,5.67855639,87801.0,87800.0,10.97912081]
["bitfinex","BTCUSD",1742955223445,5.67855639,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955224453,5.67355639,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955224657,5.67055639,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955225282,5.68839702,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955225655,5.69339702,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955225893,5.69839702,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955226296,5.98552202,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955226495,5.75720602,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955226740,5.50383002,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955227152,5.25718102,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955227322,5.15156802,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955227520,5.10209402,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955229067,5.09709402,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955229538,4.87357702,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955231328,4.87857702,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955232636,4.85573639,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955233856,1.22697639,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955234216,5.47865239,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955235508,5.4964933,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955236591,5.3683733,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955236889,5.4964933,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955238219,5.4968325,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955238485,5.52483077,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955239015,5.51983077,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955241110,5.41717877,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955242959,5.3941805,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955243400,5.2660605,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955243561,5.3941805,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955243746,5.37633959,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955244781,1.22731559,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955244987,6.22731559,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955245259,5.20717559,87801.0,87800.0,9.98896628]
["bitfinex","BTCUSD",1742955246218,5.20717559,87801.0,87800.0,9.98780628]
["bitfinex","BTCUSD",1742955246699,5.2250166,87801.0,87800.0,9.98780628]
["bitfinex","BTCUSD",1742955247438,1.19369088,87801.0,87800.0,4.77812359]
["bitfinex","BTCUSD",1742955247640,1.13424552,87801.0,87800.0,2.50925359]
["bitfinex","BTCUSD",1742955247792,1.13572552,87801.0,87800.0,0.15973459]
["bitfinex","BTCUSD",1742955247995,1.00843736,87801.0,87800.0,5.9e-07]
["bitfinex","BTCUSD",1742955248521,0.57067639,87794.0,87793.0,2.9e-07]
["bitfinex","BTCUSD",1742955248732,0.67068139,87792.0,87791.0,2.9e-07]
["bitfinex","BTCUSD",1742955248870,1.23898139,87792.0,87791.0,4.126e-05]
["bitfinex","BTCUSD",1742955249630,1.38646822,87792.0,87791.0,4.126e-05]
["bitfinex","BTCUSD",1742955249874,5.77546522,87792.0,87791.0,4.126e-05]
["bitfinex","BTCUSD",1742955250041,5.77542522,87792.0,87791.0,4.126e-05]
["bitfinex","BTCUSD",1742955250184,5.78042522,87792.0,87791.0,4.126e-05]
["bitfinex","BTCUSD",1742955250404,0.54573339,87773.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955250597,4.96433039,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955251073,4.98217841,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955251831,4.98717841,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955252284,4.97433039,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955253048,5.00997489,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955253217,4.97433039,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955254503,4.96933039,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955254685,4.97433039,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955255033,4.99547652,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955255359,5.01332459,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955255505,5.35091459,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955255716,5.31155459,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955257152,5.07475559,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955257965,1.14926759,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955258121,5.43826459,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955258318,6.25714459,87773.0,87772.0,0.00058001]
["bitfinex","BTCUSD",1742955259580,6.25714459,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955259581,6.32283274,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955259789,2.03383574,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955260781,2.02883574,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955261224,2.01883574,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955261252,2.02383574,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955261443,2.02883574,87773.0,87772.0,1e-08]
["bitfinex","BTCUSD",1742955261652,0.54576339,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955261943,4.62386739,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955262171,4.66177239,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955262914,4.53961839,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955263114,4.35384939,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955263510,4.40876079,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955263933,4.41376079,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955264160,4.41876079,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955265340,4.43661003,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955266362,4.30922903,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955267249,4.72752903,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955268742,1.04682403,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955268936,5.33582103,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955270944,5.56282103,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955271379,5.63515944,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955272154,5.56282103,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955272515,5.54497179,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955273764,6.13697179,87762.0,87760.0,7e-05]
["bitfinex","BTCUSD",1742955274849,6.13697179,87762.0,87761.0,0.0152681]
["bitfinex","BTCUSD",1742955275013,5.90997179,87762.0,87761.0,0.0152681]
["bitfinex","BTCUSD",1742955275365,5.92782147,87762.0,87761.0,0.0152681]
["bitfinex","BTCUSD",1742955276629,6.37715988,87762.0,87761.0,0.0152681]
["bitfinex","BTCUSD",1742955277168,0.239318,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955277375,4.96463539,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955277952,4.9824858,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955278310,4.9874858,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955279374,4.9924858,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955279531,0.7584002,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955279857,5.0473972,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955280379,4.5729372,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955280896,4.53914557,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955282402,4.52129516,87749.0,87748.0,0.082]
["bitfinex","BTCUSD",1742955282626,4.52129516,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955283140,4.38645516,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955283273,4.62142076,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955283923,4.31221176,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955284663,4.21460616,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955285308,4.23245642,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955286082,4.21133665,87749.0,87748.0,0.08190694]
["bitfinex","BTCUSD",1742955286690,4.21133665,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955289155,4.27507815,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955290334,0.76975015,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955290557,4.86641115,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955291377,4.53032715,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955292840,4.51247689,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955293800,4.37511689,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955294137,4.51159689,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955294340,4.37511689,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955294539,4.51155689,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955295865,4.52940713,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955299630,4.52974653,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955301380,0.76916953,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955301606,5.05816653,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955302399,5.04031629,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955303166,5.03531629,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955303350,4.79180901,87749.0,87748.0,0.08207654]
["bitfinex","BTCUSD",1742955303613,4.47630801,87749.0,87748.0,0.01070179]
["bitfinex","BTCUSD",1742955304118,4.41256651,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955305323,4.43041721,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955306018,4.40915749,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955306169,4.51122465,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955308781,4.60671074,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955309413,5.04455159,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955309588,4.94248443,87749.0,87748.0,0.0001696]
["bitfinex","BTCUSD",1742955309918,0.00648039,87734.0,87717.0,0.0478]
["bitfinex","BTCUSD",1742955310089,0.54868991,87734.0,87717.0,0.0478]
["bitfinex","BTCUSD",1742955310297,4.83483639,87734.0,87717.0,0.0478]
["bitfinex","BTCUSD",1742955310538,4.44658139,87734.0,87717.0,0.0478]
["bitfinex","BTCUSD",1742955310751,4.46443601,87734.0,87717.0,0.0478]
["bitfinex","BTCUSD",1742955310936,4.46900801,87734.0,87717.0,0.0478]
["bitfinex","BTCUSD",1742955311082,4.46900801,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955311283,4.52777779,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955311500,4.42044179,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955311741,4.18766279,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955312349,4.16980817,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955312551,4.17480817,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955313092,4.31044817,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955313301,4.25167839,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955315424,4.26953298,87734.0,87733.0,0.00021044]
["bitfinex","BTCUSD",1742955315802,4.26953298,87734.0,87713.0,0.0001696]
["bitfinex","BTCUSD",1742955315803,0.0715,87733.0,87713.0,0.0001696]
["bitfinex","BTCUSD",1742955316031,0.69588039,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955316366,4.268435,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955316578,4.78500739,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955316699,4.74708858,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955317410,4.75208858,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955318527,4.75666058,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955318773,4.76166058,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955319686,0.70863058,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955319890,4.99762758,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955320346,4.84202358,87719.0,87718.0,0.00013663]
["bitfinex","BTCUSD",1742955321948,4.83701158,87719.0,87718.0,0.07753663]
["bitfinex","BTCUSD",1742955322694,4.81915339,87719.0,87718.0,0.07753663]
["bitfinex","BTCUSD",1742955323340,4.81943339,87719.0,87718.0,0.07753663]
["bitfinex","BTCUSD",1742955324270,4.81943339,87719.0,87718.0,0.07770633]
["bitfinex","BTCUSD",1742955325208,4.81943339,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955325674,4.83729065,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955327043,4.82504365,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955327446,4.76996965,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955329351,4.09564965,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955329557,3.71736665,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955330053,4.01736665,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955330254,4.01236665,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955330638,4.00736665,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955331219,4.01736665,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955332413,3.99950939,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955333039,3.86406939,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955333214,3.99922939,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955334526,3.99910939,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955335302,4.01696591,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955337467,3.56904552,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955337665,0.24903852,87719.0,87718.0,0.12700633]
["bitfinex","BTCUSD",1742955337864,0.24903852,87719.0,87718.0,0.13463337]
["bitfinex","BTCUSD",1742955338331,0.54903852,87719.0,87718.0,0.13463337]
["bitfinex","BTCUSD",1742955338505,0.27285652,87719.0,87718.0,0.13463337]
["bitfinex","BTCUSD",1742955338706,0.27285652,87719.0,87718.0,0.14813064]
["bitfinex","BTCUSD",1742955338908,0.27485652,87719.0,87718.0,0.14813064]
["bitfinex","BTCUSD",1742955339370,0.27585652,87719.0,87718.0,0.14813064]
["bitfinex","BTCUSD",1742955339536,0.27585652,87719.0,87718.0,0.13463337]
["bitfinex","BTCUSD",1742955340472,0.27385652,87719.0,87718.0,0.13463337]
["bitfinex","BTCUSD",1742955340699,0.27285652,87719.0,87718.0,0.13463337]
["bitfinex","BTCUSD",1742955342462,0.27285652,87719.0,87718.0,0.14917422]
["bitfinex","BTCUSD",1742955343605,0.27285652,87719.0,87718.0,0.40151645]
["bitfinex","BTCUSD",1742955346650,0.27285652,87719.0,87718.0,0.40351645]
["bitfinex","BTCUSD",1742955355548,0.27285652,87719.0,87718.0,0.3889756]
["bitfinex","BTCUSD",1742955355753,1.58726752,87719.0,87718.0,0.3889756]
["bitfinex","BTCUSD",1742955355950,0.27285652,87719.0,87718.0,0.3889756]
["bitfinex","BTCUSD",1742955356178,2.32826352,87719.0,87718.0,0.3889756]
["bitfinex","BTCUSD",1742955356355,0.27285652,87719.0,87718.0,0.3889756]
["bitfinex","BTCUSD",1742955356588,2.32826352,87719.0,87718.0,0.38134856]
["bitfinex","BTCUSD",1742955356789,2.32826352,87719.0,87718.0,0.33204856]
["bitfinex","BTCUSD",1742955356963,0.27285652,87719.0,87718.0,0.33004856]
["bitfinex","BTCUSD",1742955357138,0.27285652,87719.0,87718.0,0.33204856]
["bitfinex","BTCUSD",1742955357462,0.27285652,87719.0,87718.0,0.26225055]
["bitfinex","BTCUSD",1742955357988,0.27285652,87719.0,87718.0,0.26025055]
["bitfinex","BTCUSD",1742955358731,3.60383852,87719.0,87718.0,0.26025055]
["bitfinex","BTCUSD",1742955359164,3.60383852,87719.0,87718.0,0.25264856]
["bitfinex","BTCUSD",1742955359165,3.61523852,87719.0,87718.0,0.25264856]
["bitfinex","BTCUSD",1742955359382,3.61523852,87719.0,87718.0,0.25464856]
["bitfinex","BTCUSD",1742955359557,3.61523852,87719.0,87718.0,0.00230633]
["bitfinex","BTCUSD",1742955359762,3.61671891,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955359963,3.61671891,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955360182,3.61705831,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955360746,3.62005831,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955361141,3.62205831,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955362114,3.62057792,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955362351,3.62205831,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955365218,3.62057792,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955365440,3.73945831,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955365719,3.74403131,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955366539,3.74203131,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955366788,3.76989154,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955367237,3.76489154,87719.0,87718.0,0.00030633]
["bitfinex","BTCUSD",1742955367408,3.76989154,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955367639,3.78443239,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955367785,3.78143239,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955368020,3.84987879,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955368516,3.84487879,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955368923,3.84987879,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955369715,0.45545039,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955369954,0.87375039,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955370130,5.16274739,87719.0,87718.0,0.00130633]
["bitfinex","BTCUSD",1742955371674,5.16274739,87719.0,87718.0,3.3e-07]
["bitfinex","BTCUSD",1742955371896,0.539446,87702.0,87701.0,0.002]
["bitfinex","BTCUSD",1742955372039,5.24686907,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955372952,5.01986907,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955373173,5.02486907,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955373580,4.73605307,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955373945,4.74105307,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955374146,4.74605307,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955375294,4.7639145,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955375488,4.3996195,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955376882,4.3360665,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955377088,4.2731295,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955377696,4.5011295,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955378539,4.4562095,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955382356,4.43834807,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955382822,4.30454807,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955382976,4.43826807,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955383178,4.21026807,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955384014,4.2335922,87702.0,87701.0,0.00212306]
["bitfinex","BTCUSD",1742955384449,4.2335922,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955385443,4.25145323,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955388122,4.2281291,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955392336,0.69587207,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955392777,4.98486907,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955393570,4.85114907,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955393676,4.98438907,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955393909,5.00719677,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955394892,4.94508177,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955395185,5.00879187,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955395367,5.02665322,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955397993,5.00384552,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955398397,4.88128352,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955398716,4.59392352,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955398909,4.47797352,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955399115,4.29690852,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955402366,4.27904717,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955403552,4.30192571,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955404527,4.30116571,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955405340,4.31902706,87702.0,87701.0,0.00229276]
["bitfinex","BTCUSD",1742955406449,0.54097339,87685.0,87684.0,0.0001697]
["bitfinex","BTCUSD",1742955406683,4.9749814,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955407211,4.99284479,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955407416,4.99276479,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955408020,4.92760979,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955408432,4.91104079,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955408837,0.70376779,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955409064,4.99276479,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955409483,3.88561579,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955409685,3.75777579,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955409849,3.61514179,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955410255,3.62014179,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955410670,3.59269579,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955412389,3.5748324,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955412952,3.2738464,87685.0,87684.0,0.08009276]
["bitfinex","BTCUSD",1742955413180,3.4061264,87685.0,87684.0,0.12969276]
["bitfinex","BTCUSD",1742955414325,3.4061264,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955415274,3.42399075,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955416178,3.41999075,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955416377,3.42499075,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955416586,3.41999075,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955417013,3.42499075,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955419886,0.71344875,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955420181,5.00244575,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955420396,4.52049875,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955422325,4.5026344,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955425429,4.52049866,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955430644,0.71344866,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955430969,5.00244566,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955431170,4.87016566,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955431370,5.00228566,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955432233,4.9844214,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955435350,5.00228572,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955437253,3.90598472,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955437466,3.71288072,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955437670,3.73518904,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955438488,3.73518904,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955440739,3.79903741,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955440891,3.79911741,87685.0,87684.0,0.00029276]
["bitfinex","BTCUSD",1742955441712,0.66732541,87685.0,87684.0,0.08189276]
["bitfinex","BTCUSD",1742955441860,3.0312797,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955442060,3.3301767,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955442328,3.10717809,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955442694,3.1006977,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955443071,3.04080933,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955443281,3.0149814,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955443465,3.0109814,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955443774,3.0189814,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955444111,3.0139814,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955444319,3.0189814,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955445104,3.0368444,87685.0,87684.0,0.12919276]
["bitfinex","BTCUSD",1742955446805,3.0368444,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955447901,3.05958387,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955448117,3.05974387,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955452263,3.04188087,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955452465,0.71636387,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955452641,0.58404387,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955452848,2.80976287,87685.0,87684.0,0.12419276]
["bitfinex","BTCUSD",1742955453056,2.36963687,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955453248,1.62454301,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955453454,0.96932401,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955453648,0.81676201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955453858,1.11676201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955454173,0.81676201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955454403,1.11676201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955454607,1.11700201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955455014,1.10900201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955455170,1.11400201,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955455536,1.1328637,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955455842,1.1278637,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955456021,1.1308637,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955456831,0.97468869,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955456975,0.32186169,87685.0,87684.0,0.12436236]
["bitfinex","BTCUSD",1742955457386,0.1326,87691.0,87686.0,0.228086]
["bitfinex","BTCUSD",1742955457587,0.1326,87691.0,87687.0,0.01454085]
["bitfinex","BTCUSD",1742955457897,0.1326,87691.0,87690.0,0.13724085]
["bitfinex","BTCUSD",1742955458081,0.1326,87691.0,87690.0,0.15457748]
["bitfinex","BTCUSD",1742955458245,0.4326,87691.0,87690.0,0.15457748]
["bitfinex","BTCUSD",1742955458449,0.1326,87691.0,87690.0,0.15457748]
["bitfinex","BTCUSD",1742955459334,0.1326,87691.0,87690.0,0.15357748]
["bitfinex","BTCUSD",1742955460135,0.1326,87691.0,87690.0,0.15457748]
["bitfinex","BTCUSD",1742955462491,0.1326,87691.0,87690.0,0.13724085]
["bitfinex","BTCUSD",1742955463721,0.4326,87691.0,87690.0,0.13724085]
["bitfinex","BTCUSD",1742955464676,0.4329392,87691.0,87690.0,0.13724085]
["bitfinex","BTCUSD",1742955466266,0.3003392,87691.0,87690.0,0.13724085]
["bitfinex","BTCUSD",1742955476337,0.3003392,87691.0,87690.0,0.63606208]
["bitfinex","BTCUSD",1742955476537,0.3003392,87691.0,87690.0,0.51084072]
["bitfinex","BTCUSD",1742955477240,0.3003392,87691.0,87690.0,0.51101032]
["bitfinex","BTCUSD",1742955477806,0.3003392,87691.0,87690.0,0.39675268]
["bitfinex","BTCUSD",1742955479247,0.3003392,87691.0,87690.0,0.63623168]
["bitfinex","BTCUSD",1742955480605,0.3003392,87691.0,87690.0,0.39675268]
["bitfinex","BTCUSD",1742955480812,0.3003392,87691.0,87690.0,0.38221183]
["bitfinex","BTCUSD",1742955481014,0.63598505,87691.0,87690.0,0.26051183]
["bitfinex","BTCUSD",1742955481215,0.9964382,87691.0,87690.0,0.26051183]
["bitfinex","BTCUSD",1742955481451,0.9964382,87691.0,87690.0,0.1078897]
["bitfinex","BTCUSD",1742955481452,0.3003392,87691.0,87690.0,0.1078897]
["bitfinex","BTCUSD",1742955481662,0.3003392,87691.0,87690.0,0.1289696]
["bitfinex","BTCUSD",1742955482037,0.3003392,87691.0,87690.0,0.41425568]
["bitfinex","BTCUSD",1742955482563,0.3003392,87691.0,87690.0,0.43777529]
["bitfinex","BTCUSD",1742955483547,0.3003392,87691.0,87690.0,0.43677529]
["bitfinex","BTCUSD",1742955483747,0.3003392,87691.0,87690.0,0.42537229]
["bitfinex","BTCUSD",1742955483971,0.3003392,87691.0,87690.0,0.42637229]
["bitfinex","BTCUSD",1742955484368,0.3003392,87691.0,87690.0,0.43677529]
["bitfinex","BTCUSD",1742955484597,0.3003392,87691.0,87690.0,0.55103293]
["bitfinex","BTCUSD",1742955484763,0.3003392,87691.0,87690.0,0.66829057]
["bitfinex","BTCUSD",1742955486275,0.3003392,87691.0,87690.0,0.67329057]
["bitfinex","BTCUSD",1742955486670,0.3003392,87691.0,87690.0,0.67029057]
["bitfinex","BTCUSD",1742955487070,0.3003392,87691.0,87690.0,0.67429057]
["bitfinex","BTCUSD",1742955487476,0.0003392,87691.0,87690.0,0.67029057]
["bitfinex","BTCUSD",1742955487694,0.0003392,87691.0,87690.0,0.67529057]
["bitfinex","BTCUSD",1742955487899,0.0013392,87691.0,87690.0,0.67529057]
["bitfinex","BTCUSD",1742955497759,0.00031286,87691.0,87690.0,0.67529057]
["bitfinex","BTCUSD",1742955500147,0.00031286,87691.0,87690.0,0.41583144]
["bitfinex","BTCUSD",1742955500290,0.00031286,87691.0,87690.0,0.26451183]
["bitfinex","BTCUSD",1742955501135,0.00065206,87691.0,87690.0,0.25951183]
["bitfinex","BTCUSD",1742955501667,0.00065206,87691.0,87690.0,0.26251183]
["bitfinex","BTCUSD",1742955502922,0.0003392,87691.0,87690.0,0.26251183]
["bitfinex","BTCUSD",1742955504004,0.0003392,87691.0,87690.0,0.34799997]
["bitfinex","BTCUSD",1742955504401,0.0003392,87691.0,87690.0,0.44434082]
["bitfinex","BTCUSD",1742955506746,0.0003392,87691.0,87690.0,0.35885268]
["bitfinex","BTCUSD",1742955512578,0.0003392,87691.0,87690.0,0.34431183]
["bitfinex","BTCUSD",1742955513131,0.0003392,87691.0,87690.0,0.35885268]
["bitfinex","BTCUSD",1742955514892,0.0003392,87691.0,87690.0,0.34431183]
["bitfinex","BTCUSD",1742955515074,0.0003392,87691.0,87690.0,0.48451332]
["bitfinex","BTCUSD",1742955515274,0.0003392,87691.0,87690.0,0.62229057]
["bitfinex","BTCUSD",1742955517048,0.0003392,87691.0,87690.0,0.61088757]
["bitfinex","BTCUSD",1742955518457,0.0003392,87691.0,87690.0,0.59877096]
["bitfinex","BTCUSD",1742955518708,0.0003392,87691.0,87690.0,0.62229057]
["bitfinex","BTCUSD",1742955519510,0.0003392,87691.0,87690.0,0.62729057]
["bitfinex","BTCUSD",1742955522828,0.0003392,87691.0,87690.0,0.67689057]
["bitfinex","BTCUSD",1742955524620,0.0003392,87691.0,87690.0,0.56263293]
["bitfinex","BTCUSD",1742955534335,0.0013392,87691.0,87690.0,0.55963293]
["bitfinex","BTCUSD",1742955534570,0.0003392,87691.0,87690.0,0.67983293]
["bitfinex","BTCUSD",1742955534773,0.0003392,87691.0,87690.0,0.68483293]
["bitfinex","BTCUSD",1742955535257,0.0003392,87691.0,87690.0,0.67983293]
["bitfinex","BTCUSD",1742955535461,0.0013392,87691.0,87690.0,0.79409057]
["bitfinex","BTCUSD",1742955535835,0.0013392,87691.0,87690.0,0.80009057]
["bitfinex","BTCUSD",1742955537091,0.0003396,87700.0,87699.0,0.228052]
["bitfinex","BTCUSD",1742955537290,0.0003396,87700.0,87699.0,0.35872345]
["bitfinex","BTCUSD",1742955537446,0.0003396,87700.0,87699.0,0.35685049]
["bitfinex","BTCUSD",1742955537654,0.0003396,87700.0,87699.0,0.4444198]
["bitfinex","BTCUSD",1742955538678,0.0003396,87700.0,87699.0,0.4474198]
["bitfinex","BTCUSD",1742955538856,0.0003396,87700.0,87699.0,0.4504198]
["bitfinex","BTCUSD",1742955542910,0.0003396,87700.0,87699.0,0.70842283]
["bitfinex","BTCUSD",1742955548146,0.0003396,87700.0,87699.0,0.78472283]
["bitfinex","BTCUSD",1742955549503,0.0003396,87700.0,87699.0,0.34030303]
["bitfinex","BTCUSD",1742955549711,0.0003396,87700.0,87699.0,0.26400303]
["bitfinex","BTCUSD",1742955554362,0.3003396,87700.0,87699.0,0.26400303]
["bitfinex","BTCUSD",1742955554564,1.2216506,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1742955554774,1.27810631,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1742955554979,1.35310631,87700.0,87699.0,0.006]
["bitfinex","BTCUSD",1742955555421,1.35310631,87700.0,87699.0,0.003]
["bitfinex","BTCUSD",1742955555645,0.614473,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955555845,4.09406683,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955556047,3.66181583,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955557227,3.52671357,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955557620,3.52771357,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955558545,3.57281357,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955562349,3.55495383,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955563591,3.55643422,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955564311,3.55543422,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955564714,3.55843422,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955564909,3.55943422,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955565707,3.69047422,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955566402,0.80796922,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955566939,0.82583211,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955567070,5.11482911,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955567275,0.82583211,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955567498,5.11482911,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955567839,4.83771811,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955568041,4.58957211,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955568228,4.55799311,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955568619,4.55795311,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955568941,4.02277511,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955569101,3.89189511,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955569302,4.02273511,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955569555,4.02125472,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955570079,4.02273511,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955570261,4.02125472,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955570439,3.94773511,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955570652,3.94625472,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955570800,3.87659811,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955571006,3.83345511,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955571214,3.76231411,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955571858,3.71721411,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955572509,3.69935122,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955573454,3.56851122,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955573650,3.69923122,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955574273,3.72221296,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955575671,3.74007495,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955578232,3.71709321,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955583231,3.69923122,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955583451,3.69957042,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955585035,0.68788842,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955585237,4.73753142,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955585495,4.91976942,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955585775,4.90636942,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955585919,4.83898042,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955586121,4.82755142,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955586621,4.84541332,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955587944,4.80892732,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955588149,4.67985332,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955589821,4.51138332,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955592429,4.49352142,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955593117,4.51608092,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955593316,1.59051592,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955593524,0.68548853,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955593730,0.51624853,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955593953,0.81624853,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955595621,0.49879818,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955595964,1.39292518,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955596342,1.39280518,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955597027,1.34990518,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955598132,1.32734568,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955599456,1.24762668,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955599695,1.06635068,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955600153,0.56975285,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955600356,0.32219985,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955600776,0.03360285,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955600997,0.33360285,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955601688,0.33260285,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955602076,0.33360285,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955602355,0.3127422,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955602756,0.0033392,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955605379,0.0023392,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955605585,0.01819882,87692.0,87691.0,0.1300696]
["bitfinex","BTCUSD",1742955605797,0.01819882,87692.0,87691.0,0.1310696]
["bitfinex","BTCUSD",1742955607894,0.0003392,87692.0,87691.0,0.1310696]
["bitfinex","BTCUSD",1742955617697,1.15649804,87692.0,87691.0,0.1310696]
["bitfinex","BTCUSD",1742955618040,1.19621204,87692.0,87691.0,0.1310696]
["bitfinex","BTCUSD",1742955618318,1.20956826,87692.0,87691.0,0.0011696]
["bitfinex","BTCUSD",1742955619549,1.20956826,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955619756,1.21108787,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955619955,1.21356826,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955620069,1.21256826,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955620501,1.45204126,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955620701,1.45304126,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955621001,1.45004126,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955621541,1.45304126,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955622290,1.43518142,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955622711,1.51138142,87692.0,87691.0,0.0001696]
["bitfinex","BTCUSD",1742955622892,0.32742424,87691.0,87690.0,2e-07]
["bitfinex","BTCUSD",1742955623226,4.62832957,87691.0,87690.0,2e-07]
["bitfinex","BTCUSD",1742955623616,0.33933257,87691.0,87690.0,2e-07]
["bitfinex","BTCUSD",1742955623983,0.03933257,87691.0,87690.0,2e-07]
["bitfinex","BTCUSD",1742955624183,0.04218434,87691.0,87690.0,2e-07]
["bitfinex","BTCUSD",1742955624425,0.04818434,87691.0,87690.0,2e-07]
["bitfinex","BTCUSD",1742955624853,0.04818434,87691.0,87684.0,0.0001696]
["bitfinex","BTCUSD",1742955624854,0.23456939,87685.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955625042,0.66730398,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955625262,0.79782398,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955625417,0.83578008,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955625826,0.87053954,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955626620,0.87153954,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955627058,0.88940739,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955627266,0.89440739,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955627911,0.89640739,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955628268,0.89440739,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955628508,0.89340739,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955628701,0.89840739,87672.0,87671.0,8e-07]
["bitfinex","BTCUSD",1742955629840,0.539542,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955630051,4.49741303,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955630263,4.70044859,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955630509,4.65652259,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955630723,4.55986598,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955631196,4.56486598,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955632501,4.56886598,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955632704,4.53522198,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955633477,4.41630798,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955633679,4.52877898,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955635009,4.55609175,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955636218,4.59040475,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955636619,4.60827375,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955637767,4.60560572,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955637982,4.57180229,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955638192,4.32699311,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955638449,4.03591272,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955638716,4.00159972,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955638924,4.00308011,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955639916,4.02568039,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955641417,4.02560039,87667.0,87666.0,100.0]
["bitfinex","BTCUSD",1742955641744,3.8946218,87667.0,87666.0,100.0815]
["bitfinex","BTCUSD",1742955641945,4.0247418,87667.0,87666.0,100.0815]
["bitfinex","BTCUSD",1742955642163,3.9919498,87667.0,87666.0,100.0815]
["bitfinex","BTCUSD",1742955642460,3.9740808,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955642742,3.9744202,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955643046,2.82516781,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955643275,2.78691753,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955643596,2.65831792,87667.0,87666.0,100.18396955]
["bitfinex","BTCUSD",1742955643801,2.78839792,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955644214,2.78339792,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955644618,2.78739792,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955644936,2.78339792,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955645340,2.78539792,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955645523,0.67131812,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955645720,3.68685873,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955645926,3.59716073,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955646443,3.59864112,87667.0,87666.0,100.0816697]
["bitfinex","BTCUSD",1742955648391,3.59864112,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955650569,3.53683212,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955652556,3.51896492,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955653240,3.49803392,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955654283,3.22901692,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955654906,3.15264392,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955655330,1.14752692,87667.0,87666.0,100.22588312]
["bitfinex","BTCUSD",1742955655615,1.14752692,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955655813,1.16539277,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955655989,1.16543277,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955656411,0.67099677,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955656614,1.49295777,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955656811,1.49990177,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955657011,1.23475777,87667.0,87666.0,100.16397084]
["bitfinex","BTCUSD",1742955657194,1.23475777,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955657736,0.67599225,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955658338,0.32420525,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955658754,0.32020525,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955658949,0.31920525,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955660654,0.31920525,87667.0,87666.0,100.23642734]
["bitfinex","BTCUSD",1742955661007,0.31820525,87667.0,87666.0,100.23642734]
["bitfinex","BTCUSD",1742955662282,0.3003394,87667.0,87666.0,100.23642734]
["bitfinex","BTCUSD",1742955665809,0.3003394,87667.0,87666.0,100.1221697]
["bitfinex","BTCUSD",1742955673197,2.33326462,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955673370,4.84386062,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955673709,4.83787062,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955673996,4.36850962,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955674183,4.49838962,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955674391,4.50238962,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955674746,4.49838962,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955675150,4.50338962,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955675362,4.50638962,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955675630,4.52125641,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955675767,4.52525641,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955677089,4.13063041,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955679110,0.71161041,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955679524,4.28344741,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955679725,4.79262441,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955680433,4.44676641,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955680640,4.40332441,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955682314,4.38545762,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955682538,4.25557762,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955682670,4.38525762,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955685431,4.40312451,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955688851,4.42573246,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955689514,3.92648446,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955689715,3.70347146,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955689946,3.46431946,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955690266,3.11427646,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955692457,3.09640957,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955692663,2.96672957,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955692878,2.57685157,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955693073,2.50778057,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955693279,2.48517262,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955693796,2.48117262,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955693989,2.48417262,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955694314,2.47617262,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955694671,2.48317262,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955695130,2.47917262,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955695337,2.50103924,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955698419,2.37099924,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955698572,2.52396971,87667.0,87666.0,100.0489697]
["bitfinex","BTCUSD",1742955699380,0.73270071,87667.0,87666.0,100.0489697]
["bitfinex","BTCUSD",1742955699587,2.43430871,87667.0,87666.0,100.0489697]
["bitfinex","BTCUSD",1742955699795,2.50320771,87667.0,87666.0,100.0489697]
["bitfinex","BTCUSD",1742955700630,2.12497371,87667.0,87666.0,100.0489697]
["bitfinex","BTCUSD",1742955701504,2.11487571,87667.0,87666.0,100.0489697]
["bitfinex","BTCUSD",1742955702066,0.27368332,87667.0,87666.0,100.24212734]
["bitfinex","BTCUSD",1742955702289,0.1371394,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955703547,0.1341394,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955703699,0.1301394,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955703859,0.1331394,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955704071,0.1445454,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955704287,0.0147454,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955705506,0.02120453,87667.0,87666.0,100.24212734]
["bitfinex","BTCUSD",1742955705697,0.02120453,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955706206,0.02020453,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955706562,0.01820453,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955706738,0.01820453,87667.0,87666.0,100.3560077]
["bitfinex","BTCUSD",1742955706939,0.01820453,87667.0,87666.0,100.1278697]
["bitfinex","BTCUSD",1742955707331,0.01820453,87667.0,87666.0,100.38587273]
["bitfinex","BTCUSD",1742955707537,0.01820453,87667.0,87666.0,100.51153637]
["bitfinex","BTCUSD",1742955708654,0.01820453,87667.0,87666.0,100.50013037]
["bitfinex","BTCUSD",1742955712222,0.0003394,87667.0,87666.0,100.50013037]
["bitfinex","BTCUSD",1742955712438,0.0003394,87667.0,87666.0,100.61438801]
["bitfinex","BTCUSD",1742955729773,0.00223286,87674.0,87673.0,0.239526]
["bitfinex","BTCUSD",1742955729979,0.228077,87690.0,87676.0,0.228112]
["bitfinex","BTCUSD",1742955730316,0.3,87689.0,87678.0,0.0813]
["bitfinex","BTCUSD",1742955730924,0.3,87689.0,87680.0,0.0813]
["bitfinex","BTCUSD",1742955731130,0.3,87689.0,87680.0,0.0803]
["bitfinex","BTCUSD",1742955731362,0.311403,87689.0,87680.0,0.0803]
["bitfinex","BTCUSD",1742955731563,0.539483,87689.0,87680.0,0.0803]
["bitfinex","BTCUSD",1742955732698,0.3,87689.0,87680.0,0.0803]
["bitfinex","BTCUSD",1742955732940,0.3,87689.0,87681.0,0.09756533]
["bitfinex","BTCUSD",1742955733454,0.3,87689.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742955733600,0.3,87689.0,87683.0,0.0468]
["bitfinex","BTCUSD",1742955734158,0.3,87689.0,87684.0,0.0813]
["bitfinex","BTCUSD",1742955736363,0.539493,87685.0,87684.0,0.0833]
["bitfinex","BTCUSD",1742955736583,0.539493,87685.0,87684.0,0.002]
["bitfinex","BTCUSD",1742955737367,0.528089,87685.0,87684.0,0.0361303]
["bitfinex","BTCUSD",1742955738517,0.528089,87685.0,87684.0,0.0341303]
["bitfinex","BTCUSD",1742955738876,0.528089,87685.0,87684.0,0.0371303]
["bitfinex","BTCUSD",1742955739489,0.3,87685.0,87684.0,0.0371303]
["bitfinex","BTCUSD",1742955741186,0.3,87685.0,87684.0,0.1184303]
["bitfinex","BTCUSD",1742955742531,0.3,87685.0,87684.0,0.0843]
["bitfinex","BTCUSD",1742955743252,0.3,87685.0,87684.0,0.1311]
["bitfinex","BTCUSD",1742955745204,0.3,87685.0,87684.0,0.38910303]
["bitfinex","BTCUSD",1742955748271,0.3,87685.0,87684.0,0.34230303]
["bitfinex","BTCUSD",1742955748468,0.539493,87685.0,87684.0,0.26100303]
["bitfinex","BTCUSD",1742955748674,0.3,87685.0,87684.0,0.26100303]
["bitfinex","BTCUSD",1742955750489,0.3,87685.0,87684.0,0.3342045]
["bitfinex","BTCUSD",1742955756847,0.3,87685.0,87684.0,0.07620147]
["bitfinex","BTCUSD",1742955757067,0.3,87685.0,87684.0,0.003]
["bitfinex","BTCUSD",1742955761726,0.3003392,87685.0,87684.0,0.003]
["bitfinex","BTCUSD",1742955766964,0.3003392,87685.0,87684.0,0.0836]
["bitfinex","BTCUSD",1742955770067,0.3003392,87685.0,87684.0,0.13]
["bitfinex","BTCUSD",1742955771994,0.3003392,87685.0,87684.0,0.24425764]
["bitfinex","BTCUSD",1742955772179,0.3003392,87685.0,87684.0,0.35359536]
["bitfinex","BTCUSD",1742955773096,0.3003392,87685.0,87684.0,0.35059536]
["bitfinex","BTCUSD",1742955773500,0.3003392,87685.0,87684.0,0.35359536]
["bitfinex","BTCUSD",1742955774407,0.3003392,87685.0,87684.0,0.61359839]
["bitfinex","BTCUSD",1742955776383,0.3003392,87685.0,87684.0,0.50426067]
["bitfinex","BTCUSD",1742955778527,0.3003392,87685.0,87684.0,0.51566467]
["bitfinex","BTCUSD",1742955784726,0.3003392,87685.0,87684.0,0.53020552]
["bitfinex","BTCUSD",1742955785387,0.3003392,87685.0,87684.0,0.53520552]
["bitfinex","BTCUSD",1742955786334,0.0003392,87685.0,87684.0,0.53520552]
["bitfinex","BTCUSD",1742955786509,0.0003392,87685.0,87684.0,0.64946316]
["bitfinex","BTCUSD",1742955787315,0.0003392,87685.0,87684.0,0.64446316]
["bitfinex","BTCUSD",1742955787710,0.0003392,87685.0,87684.0,0.65046316]
["bitfinex","BTCUSD",1742955788074,0.0003392,87685.0,87684.0,0.64646316]
["bitfinex","BTCUSD",1742955788359,0.0003392,87685.0,87684.0,0.64946316]
["bitfinex","BTCUSD",1742955788564,0.0003392,87685.0,87684.0,0.65146316]
["bitfinex","BTCUSD",1742955788963,0.0003392,87685.0,87684.0,1.24366316]
["bitfinex","BTCUSD",1742955791383,0.0003392,87685.0,87684.0,1.25505131]
["bitfinex","BTCUSD",1742955801059,0.0003392,87685.0,87684.0,1.12940552]
["bitfinex","BTCUSD",1742955801268,0.0003392,87685.0,87684.0,1.09846067]
["bitfinex","BTCUSD",1742955801469,0.0003392,87685.0,87684.0,1.05206067]
["bitfinex","BTCUSD",1742955802190,0.0003392,87685.0,87684.0,1.06346467]
["bitfinex","BTCUSD",1742955818752,0.0003392,87685.0,87684.0,0.26500303]
["bitfinex","BTCUSD",1742955818942,0.3117432,87685.0,87684.0,0.26500303]
["bitfinex","BTCUSD",1742955819111,1.1976182,87685.0,87684.0,0.26500303]
["bitfinex","BTCUSD",1742955819312,1.0274462,87685.0,87684.0,0.26500303]
["bitfinex","BTCUSD",1742955819751,0.9688222,87685.0,87684.0,0.26000303]
["bitfinex","BTCUSD",1742955819953,0.9688222,87685.0,87684.0,0.26200303]
["bitfinex","BTCUSD",1742955820178,0.98115321,87685.0,87684.0,0.004]
["bitfinex","BTCUSD",1742955820379,0.9826336,87685.0,87684.0,0.002]
["bitfinex","BTCUSD",1742955820764,0.4027546,87685.0,87684.0,0.004]
["bitfinex","BTCUSD",1742955821147,1.7392716,87685.0,87684.0,0.004]
["bitfinex","BTCUSD",1742955825414,1.75713395,87685.0,87684.0,0.004]
["bitfinex","BTCUSD",1742955825755,0.011404,87681.0,87680.0,0.0001696]
["bitfinex","BTCUSD",1742955826010,3.50918315,87681.0,87680.0,0.0001696]
["bitfinex","BTCUSD",1742955826218,3.58685754,87681.0,87680.0,0.0001696]
["bitfinex","BTCUSD",1742955827000,3.58685754,87681.0,87680.0,0.0011696]
["bitfinex","BTCUSD",1742955828228,3.63635754,87681.0,87680.0,0.0011696]
["bitfinex","BTCUSD",1742955829956,3.63635754,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955832078,3.63669674,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955837363,3.65456081,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955839468,0.69847781,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955839631,4.98747481,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955842303,4.96961074,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955845354,5.01064449,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955847250,5.13972449,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955848369,5.11655485,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955850141,0.82755785,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955850798,5.11655485,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955851851,4.98542385,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955852297,4.96755974,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955853317,4.36779574,87681.0,87680.0,0.0021696]
["bitfinex","BTCUSD",1742955855038,4.36779574,87681.0,87680.0,6e-07]
["bitfinex","BTCUSD",1742955855239,0.80969374,87681.0,87680.0,6e-07]
["bitfinex","BTCUSD",1742955855468,0.80969374,87681.0,87680.0,2e-07]
["bitfinex","BTCUSD",1742955855469,0.85019099,87681.0,87680.0,2e-07]
["bitfinex","BTCUSD",1742955855883,0.54102239,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955856092,4.84352122,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955856254,4.89072122,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955856419,5.01980122,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955856634,5.03766771,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955856828,5.07562381,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955857385,5.07562381,87667.0,87666.0,100.0021697]
["bitfinex","BTCUSD",1742955857540,5.03766771,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955857947,4.90973171,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955858492,4.91073171,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955859249,4.57735371,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955862305,4.55948722,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955866528,4.51228722,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955866737,4.530154,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955868333,4.401074,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955868538,4.530154,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955868764,4.389096,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955868963,4.285699,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955869252,3.880061,87667.0,87666.0,100.0001697]
["bitfinex","BTCUSD",1742955869493,1.570018,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955869672,1.120023,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955869875,1.420023,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955870241,1.120023,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955870587,1.420023,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955872326,1.40215622,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955875365,1.40651928,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955882454,1.38865439,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955885725,1.40651932,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955886366,0.68896732,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955886569,3.81196632,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955886736,4.06575232,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955887685,4.00308032,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955887885,3.46679432,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955892621,3.28497939,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955892898,3.15589939,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955893100,2.96894839,87667.0,87666.0,100.0832697]
["bitfinex","BTCUSD",1742955894227,0.669582,87667.0,87666.0,100.1307697]
["bitfinex","BTCUSD",1742955894368,0.540542,87667.0,87666.0,100.1307697]
["bitfinex","BTCUSD",1742955894567,0.301,87667.0,87666.0,100.1307697]
["bitfinex","BTCUSD",1742955894795,0.312406,87667.0,87666.0,100.1307697]
["bitfinex","BTCUSD",1742955895474,0.311406,87667.0,87666.0,100.1307697]
["bitfinex","BTCUSD",1742955895929,0.33027008,87667.0,87666.0,100.1337697]
["bitfinex","BTCUSD",1742955896281,0.32927008,87667.0,87666.0,100.1337697]
["bitfinex","BTCUSD",1742955898194,0.32927008,87667.0,87666.0,100.1367697]
["bitfinex","BTCUSD",1742955902351,0.311406,87667.0,87666.0,100.1367697]
["bitfinex","BTCUSD",1742955905794,0.3292701,87667.0,87666.0,100.1367697]
["bitfinex","BTCUSD",1742955912242,0.311406,87667.0,87666.0,100.1367697]
["bitfinex","BTCUSD",1742955915766,0.32927003,87667.0,87666.0,100.1367697]
["bitfinex","BTCUSD",1742955917521,0.31786403,87667.0,87666.0,100.1367697]
["bitfinex","BTCUSD",1742955917651,0.31786403,87667.0,87666.0,100.49057134]
["bitfinex","BTCUSD",1742955917652,0.01786403,87667.0,87666.0,100.49057134]
["bitfinex","BTCUSD",1742955917876,0.0003392,87680.0,87674.0,0.011405]
["bitfinex","BTCUSD",1742955918214,0.0003392,87680.0,87677.0,0.0755]
["bitfinex","BTCUSD",1742955918427,0.3,87678.0,87677.0,0.0755]
["bitfinex","BTCUSD",1742955918926,0.311405,87678.0,87677.0,0.0755]
["bitfinex","BTCUSD",1742955919949,0.311405,87678.0,87677.0,0.0785]
["bitfinex","BTCUSD",1742955921076,0.311405,87678.0,87677.0,0.0815]
["bitfinex","BTCUSD",1742955927132,0.3117442,87678.0,87677.0,0.0815]
["bitfinex","BTCUSD",1742955929646,0.3117442,87678.0,87677.0,0.0785]
["bitfinex","BTCUSD",1742955930084,0.3117442,87678.0,87677.0,0.0815]
["bitfinex","BTCUSD",1742955930684,0.3117442,87678.0,87677.0,0.0785]
["bitfinex","BTCUSD",1742955931060,0.3117442,87678.0,87677.0,0.0815]
["bitfinex","BTCUSD",1742955946397,0.3117442,87678.0,87677.0,0.1200503]
["bitfinex","BTCUSD",1742955946557,0.3117442,87678.0,87677.0,0.0815]
["bitfinex","BTCUSD",1742955951399,0.3117442,87678.0,87677.0,0.07766]
["bitfinex","BTCUSD",1742955957424,1.05719186,87678.0,87677.0,0.006]
["bitfinex","BTCUSD",1742955959053,1.05719186,87678.0,87677.0,0.003]
["bitfinex","BTCUSD",1742955959240,0.011405,87674.0,87673.0,0.25800303]
["bitfinex","BTCUSD",1742955959453,1.98675884,87674.0,87673.0,0.25800303]
["bitfinex","BTCUSD",1742955959647,1.99361684,87674.0,87673.0,0.25800303]
["bitfinex","BTCUSD",1742955960375,1.99461684,87674.0,87673.0,0.25800303]
["bitfinex","BTCUSD",1742955960665,2.22273384,87674.0,87673.0,0.25800303]
["bitfinex","BTCUSD",1742955961096,2.14512284,87674.0,87673.0,0.25800303]
["bitfinex","BTCUSD",1742955962196,0.539539,87668.0,87667.0,0.0001696]
["bitfinex","BTCUSD",1742955962421,1.47857,87668.0,87667.0,0.0001696]
["bitfinex","BTCUSD",1742955962599,0.539539,87668.0,87667.0,0.0001696]
["bitfinex","BTCUSD",1742955962859,1.488221,87668.0,87667.0,0.0001696]
["bitfinex","BTCUSD",1742955963059,1.187371,87668.0,87667.0,0.0001696]
["bitfinex","BTCUSD",1742955963544,0.671502,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955963747,0.539539,87668.0,87667.0,0.0845696]
["bitfinex","BTCUSD",1742955964291,0.648614,87668.0,87667.0,0.0845696]
["bitfinex","BTCUSD",1742955964568,0.779953,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955965733,0.79781643,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955967487,0.78710043,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955968104,0.72632043,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955972472,0.708457,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955975640,0.7263206,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955981132,0.5574026,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955981327,0.8678236,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955982278,0.9967036,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955982428,0.88775,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955982629,0.84485,87668.0,87667.0,0.0021696]
["bitfinex","BTCUSD",1742955982831,0.539539,87668.0,87667.0,0.0815696]
["bitfinex","BTCUSD",1742955983258,0.23952,87676.0,87668.0,0.0481]
["bitfinex","BTCUSD",1742955983434,0.011405,87676.0,87671.0,0.0794]
["bitfinex","BTCUSD",1742955983641,0.228127,87671.0,87670.0,0.0794]
["bitfinex","BTCUSD",1742955983840,0.528127,87671.0,87670.0,0.0794]
["bitfinex","BTCUSD",1742955984287,0.539533,87671.0,87670.0,0.0794]
["bitfinex","BTCUSD",1742955985203,0.3,87671.0,87670.0,0.0794]
["bitfinex","BTCUSD",1742955985614,0.3,87671.0,87670.0,0.33740303]
["bitfinex","BTCUSD",1742955985990,0.3,87671.0,87670.0,0.33840303]
["bitfinex","BTCUSD",1742955986192,0.3,87671.0,87670.0,0.52880752]
["bitfinex","BTCUSD",1742955987236,0.3,87671.0,87670.0,0.52780752]
["bitfinex","BTCUSD",1742955987435,0.3,87671.0,87670.0,0.64606516]
["bitfinex","BTCUSD",1742955988415,0.3,87671.0,87670.0,0.64806516]
["bitfinex","BTCUSD",1742955988933,0.3,87671.0,87670.0,0.64606516]
["bitfinex","BTCUSD",1742955989135,0.3,87671.0,87670.0,0.65106516]
["bitfinex","BTCUSD",1742955993242,0.3,87671.0,87670.0,1.24338516]
["bitfinex","BTCUSD",1742955998593,0.3,87671.0,87670.0,1.24355476]
["bitfinex","BTCUSD",1742955998798,0.3003392,87671.0,87670.0,1.24355476]
["bitfinex","BTCUSD",1742956001649,0.3003392,87671.0,87670.0,1.23855476]
["bitfinex","BTCUSD",1742956002045,0.3013392,87671.0,87670.0,1.23955476]
["bitfinex","BTCUSD",1742956002454,0.3003392,87671.0,87670.0,1.23955476]
["bitfinex","BTCUSD",1742956002754,0.3003392,87671.0,87670.0,1.23455476]
["bitfinex","BTCUSD",1742956002962,0.3013392,87671.0,87670.0,1.24455476]
["bitfinex","BTCUSD",1742956003744,0.0003392,87677.0,87676.0,0.39893661]
["bitfinex","BTCUSD",1742956003944,0.0003392,87677.0,87676.0,0.64203425]
["bitfinex","BTCUSD",1742956005144,0.0003392,87677.0,87676.0,0.64603425]
["bitfinex","BTCUSD",1742956005511,0.0003392,87677.0,87676.0,0.64803425]
["bitfinex","BTCUSD",1742956005757,0.0003392,87677.0,87676.0,0.65403425]
["bitfinex","BTCUSD",1742956005965,0.0003392,87677.0,87676.0,0.76229189]
["bitfinex","BTCUSD",1742956006169,0.0003392,87677.0,87676.0,0.76829189]
["bitfinex","BTCUSD",1742956009079,0.0003392,87677.0,87676.0,1.02629492]
["bitfinex","BTCUSD",1742956017436,0.0002592,87677.0,87676.0,1.02629492]
["bitfinex","BTCUSD",1742956021519,0.0002592,87677.0,87676.0,1.04083577]
["bitfinex","BTCUSD",1742956021955,0.0002592,87677.0,87676.0,1.35899228]
["bitfinex","BTCUSD",1742956022911,0.0002592,87677.0,87676.0,1.37039728]
["bitfinex","BTCUSD",1742956024036,0.0002592,87677.0,87676.0,1.37056688]
["bitfinex","BTCUSD",1742956026733,0.0002592,87677.0,87676.0,1.39010773]
["bitfinex","BTCUSD",1742956032002,0.0002592,87677.0,87676.0,1.38510773]
["bitfinex","BTCUSD",1742956032139,0.0002592,87677.0,87676.0,1.49936537]
["bitfinex","BTCUSD",1742956032998,0.0002592,87677.0,87676.0,1.50436537]
["bitfinex","BTCUSD",1742956033353,0.0002592,87677.0,87676.0,1.49936537]
["bitfinex","BTCUSD",1742956034091,0.0002592,87677.0,87676.0,1.50436537]
["bitfinex","BTCUSD",1742956034872,0.0002592,87677.0,87676.0,1.49936537]
["bitfinex","BTCUSD",1742956035420,0.0002592,87677.0,87676.0,1.50436537]
["bitfinex","BTCUSD",1742956035617,0.0002592,87677.0,87676.0,1.49936537]
["bitfinex","BTCUSD",1742956035973,0.00019137,87677.0,87676.0,1.49936537]
["bitfinex","BTCUSD",1742956036174,0.00012361,87677.0,87676.0,1.49936537]
["bitfinex","BTCUSD",1742956036557,0.00012361,87677.0,87676.0,1.47341952]
["bitfinex","BTCUSD",1742956036795,0.00012361,87677.0,87676.0,1.34251952]
["bitfinex","BTCUSD",1742956037000,0.00012361,87677.0,87676.0,1.35392452]
["bitfinex","BTCUSD",1742956039236,0.00012361,87677.0,87676.0,1.23966688]
["bitfinex","BTCUSD",1742956039946,0.00012361,87677.0,87676.0,1.20474227]
["bitfinex","BTCUSD",1742956040148,0.00012361,87677.0,87676.0,0.97663027]
["bitfinex","BTCUSD",1742956041738,0.00012361,87677.0,87676.0,0.97063027]
["bitfinex","BTCUSD",1742956041966,0.00012361,87677.0,87676.0,0.96463027]
["bitfinex","BTCUSD",1742956042174,0.00012361,87677.0,87676.0,0.97063027]
["bitfinex","BTCUSD",1742956042328,0.00012361,87677.0,87676.0,0.97663027]
["bitfinex","BTCUSD",1742956042529,0.00012361,87677.0,87676.0,1.08429117]
["bitfinex","BTCUSD",1742956042727,0.00012361,87677.0,87676.0,0.96463027]
["bitfinex","BTCUSD",1742956042923,0.00012361,87677.0,87676.0,0.97063027]
["bitfinex","BTCUSD",1742956044481,0.00012361,87677.0,87676.0,0.97663027]
["bitfinex","BTCUSD",1742956044662,0.00012361,87677.0,87676.0,0.98803527]
["bitfinex","BTCUSD",1742956055571,0.00012361,87677.0,87676.0,0.39583527]
["bitfinex","BTCUSD",1742956056716,0.00012361,87677.0,87676.0,0.48864498]
["bitfinex","BTCUSD",1742956058181,0.00012361,87677.0,87676.0,0.39583527]
["bitfinex","BTCUSD",1742956060572,0.00012361,87677.0,87676.0,0.38443027]
["bitfinex","BTCUSD",1742956065920,0.00012361,87677.0,87676.0,0.39583527]
["bitfinex","BTCUSD",1742956066841,0.00012361,87677.0,87676.0,0.38443027]
["bitfinex","BTCUSD",1742956067716,0.00012361,87677.0,87676.0,0.39583527]
["bitfinex","BTCUSD",1742956068610,0.00012361,87677.0,87676.0,0.38443027]
["bitfinex","BTCUSD",1742956072270,0.00012361,87677.0,87676.0,0.51009291]
["bitfinex","BTCUSD",1742956074779,0.00012361,87677.0,87676.0,0.49868791]
["bitfinex","BTCUSD",1742956075930,0.00012361,87677.0,87676.0,0.50939351]
["bitfinex","BTCUSD",1742956076516,0.00012361,87677.0,87676.0,0.52079851]
["bitfinex","BTCUSD",1742956081856,0.00012361,87677.0,87676.0,0.66843936]
["bitfinex","BTCUSD",1742956085239,0.00012361,87677.0,87676.0,0.55418172]
["bitfinex","BTCUSD",1742956089368,0.00012361,87677.0,87676.0,0.54277672]
["bitfinex","BTCUSD",1742956089612,0.00012361,87677.0,87676.0,0.39513587]
["bitfinex","BTCUSD",1742956097554,0.00012361,87677.0,87676.0,0.48814087]
["bitfinex","BTCUSD",1742956097761,0.00012361,87677.0,87676.0,0.53364087]
["bitfinex","BTCUSD",1742956097970,0.00012361,87677.0,87676.0,0.66243936]
["bitfinex","BTCUSD",1742956098170,0.00012361,87677.0,87676.0,0.66743936]
["bitfinex","BTCUSD",1742956100684,0.00012361,87677.0,87676.0,0.55318172]
["bitfinex","BTCUSD",1742956103409,0.00012361,87677.0,87676.0,0.57670133]
["bitfinex","BTCUSD",1742956103634,0.0003392,87685.0,87684.0,0.244495]
["bitfinex","BTCUSD",1742956103785,0.0003392,87685.0,87684.0,0.75215531]
["bitfinex","BTCUSD",1742956103946,0.0003392,87685.0,87684.0,0.86641295]
["bitfinex","BTCUSD",1742956105187,0.0003392,87685.0,87684.0,0.87711855]
["bitfinex","BTCUSD",1742956105366,0.0003392,87685.0,87684.0,0.88311855]
["bitfinex","BTCUSD",1742956105575,0.0003392,87685.0,87684.0,0.88911855]
["bitfinex","BTCUSD",1742956105920,0.0003392,87685.0,87684.0,0.88904006]
["bitfinex","BTCUSD",1742956106120,0.0003392,87685.0,87684.0,0.90358091]
["bitfinex","BTCUSD",1742956107227,0.0003392,87685.0,87684.0,0.75845691]
["bitfinex","BTCUSD",1742956107512,0.0003392,87685.0,87684.0,0.74391606]
["bitfinex","BTCUSD",1742956108159,0.0003392,87685.0,87684.0,1.33607606]
["bitfinex","BTCUSD",1742956108566,0.0003392,87685.0,87684.0,1.4503337]
["bitfinex","BTCUSD",1742956112289,0.0003392,87685.0,87684.0,1.4617377]
["bitfinex","BTCUSD",1742956112484,0.0003392,87685.0,87684.0,1.4503337]
["bitfinex","BTCUSD",1742956113203,0.0117432,87685.0,87684.0,0.87172742]
["bitfinex","BTCUSD",1742956114024,0.0117432,87685.0,87684.0,0.85972742]
["bitfinex","BTCUSD",1742956114443,0.0117432,87685.0,87684.0,0.86872742]
["bitfinex","BTCUSD",1742956116732,0.0003392,87685.0,87684.0,0.86872742]
["bitfinex","BTCUSD",1742956116935,0.0003392,87685.0,87684.0,0.95663142]
["bitfinex","BTCUSD",1742956117129,0.0003392,87685.0,87684.0,1.07088906]
["bitfinex","BTCUSD",1742956117886,0.0003392,87685.0,87684.0,0.47872906]
["bitfinex","BTCUSD",1742956118095,0.0003392,87685.0,87684.0,0.46732506]
["bitfinex","BTCUSD",1742956121842,0.0003392,87685.0,87684.0,0.35306742]
["bitfinex","BTCUSD",1742956124510,0.0117432,87685.0,87684.0,0.27656742]
["bitfinex","BTCUSD",1742956134030,0.0003392,87685.0,87684.0,0.27656742]
["bitfinex","BTCUSD",1742956138147,0.0003392,87685.0,87684.0,0.40897142]
["bitfinex","BTCUSD",1742956138351,0.0003392,87685.0,87684.0,0.52287662]
["bitfinex","BTCUSD",1742956138937,0.0003392,87685.0,87684.0,0.64213426]
["bitfinex","BTCUSD",1742956139503,0.0003392,87685.0,87684.0,0.65667511]
["bitfinex","BTCUSD",1742956139962,0.0003392,87685.0,87684.0,0.65167511]
["bitfinex","BTCUSD",1742956140203,0.0003392,87685.0,87684.0,0.65367511]
["bitfinex","BTCUSD",1742956140661,0.0003392,87685.0,87684.0,0.64767511]
["bitfinex","BTCUSD",1742956141029,0.0003392,87685.0,87684.0,0.65367511]
["bitfinex","BTCUSD",1742956142306,0.0003392,87685.0,87684.0,0.65967511]
["bitfinex","BTCUSD",1742956147416,0.0003392,87685.0,87684.0,0.54576991]
["bitfinex","BTCUSD",1742956150825,0.0003392,87685.0,87684.0,0.53436591]
["bitfinex","BTCUSD",1742956151692,0.0003392,87685.0,87684.0,0.54576991]
["bitfinex","BTCUSD",1742956156301,0.0003392,87685.0,87684.0,1.12722431]
["bitfinex","BTCUSD",1742956168877,0.0003392,87685.0,87684.0,1.13792151]
["bitfinex","BTCUSD",1742956169173,0.0003392,87685.0,87684.0,1.25217915]
["bitfinex","BTCUSD",1742956178156,0.0003392,87685.0,87684.0,1.09282151]
["bitfinex","BTCUSD",1742956202768,0.0003392,87685.0,87684.0,1.08212431]
["bitfinex","BTCUSD",1742956205641,0.0003392,87685.0,87684.0,1.06758346]
["bitfinex","BTCUSD",1742956205845,0.2284282,87685.0,87684.0,0.86102182]
["bitfinex","BTCUSD",1742956206070,0.5398322,87685.0,87684.0,0.86102182]
["bitfinex","BTCUSD",1742956207056,0.5398322,87685.0,87684.0,0.85502182]
["bitfinex","BTCUSD",1742956207229,0.5398322,87685.0,87684.0,0.84902182]
["bitfinex","BTCUSD",1742956207437,0.5398322,87685.0,87684.0,0.85902182]
["bitfinex","BTCUSD",1742956211477,0.3003392,87685.0,87684.0,0.85902182]
["bitfinex","BTCUSD",1742956211684,0.3003392,87685.0,87684.0,1.2998341]
["bitfinex","BTCUSD",1742956211937,0.3003392,87685.0,87684.0,1.2949341]
["bitfinex","BTCUSD",1742956212295,0.3003392,87685.0,87684.0,1.20978162]
["bitfinex","BTCUSD",1742956212651,0.3003392,87685.0,87684.0,1.19078162]
["bitfinex","BTCUSD",1742956213202,0.3003392,87685.0,87684.0,0.84468613]
["bitfinex","BTCUSD",1742956214287,0.3003392,87685.0,87684.0,0.85609013]
["bitfinex","BTCUSD",1742956215857,0.3003392,87685.0,87684.0,0.84468613]
["bitfinex","BTCUSD",1742956216453,0.3003392,87685.0,87684.0,0.86109013]
["bitfinex","BTCUSD",1742956216663,0.3003392,87685.0,87684.0,0.87563098]
["bitfinex","BTCUSD",1742956218697,0.3003392,87685.0,87684.0,1.07277713]
["bitfinex","BTCUSD",1742956219253,0.3003392,87685.0,87684.0,1.08418113]
["bitfinex","BTCUSD",1742956221524,0.3003392,87685.0,87684.0,1.11441384]
["bitfinex","BTCUSD",1742956222499,0.3003392,87685.0,87684.0,1.1374986]
["bitfinex","BTCUSD",1742956223411,0.3003392,87685.0,87684.0,1.11441384]
["bitfinex","BTCUSD",1742956223811,0.3003392,87685.0,87684.0,1.11458344]
["bitfinex","BTCUSD",1742956227219,0.3003392,87685.0,87684.0,1.10317944]
["bitfinex","BTCUSD",1742956230713,0.3003392,87685.0,87684.0,1.11458344]
["bitfinex","BTCUSD",1742956232083,0.0003392,87689.0,87684.0,1.19658344]
["bitfinex","BTCUSD",1742956232266,0.0003392,87689.0,87688.0,0.38972585]
["bitfinex","BTCUSD",1742956232556,4.077e-05,87691.0,87690.0,0.3959279]
["bitfinex","BTCUSD",1742956232860,4.077e-05,87691.0,87690.0,0.69104719]
["bitfinex","BTCUSD",1742956233082,4.077e-05,87691.0,87690.0,0.80530483]
["bitfinex","BTCUSD",1742956233215,4.077e-05,87691.0,87690.0,0.78178522]
["bitfinex","BTCUSD",1742956233418,4.077e-05,87691.0,87690.0,0.93386483]
["bitfinex","BTCUSD",1742956233676,4.077e-05,87691.0,87690.0,0.89824403]
["bitfinex","BTCUSD",1742956235289,4.077e-05,87691.0,87690.0,0.90424403]
["bitfinex","BTCUSD",1742956235752,4.077e-05,87691.0,87690.0,0.92093589]
["bitfinex","BTCUSD",1742956236103,4.077e-05,87691.0,87690.0,0.89741628]
["bitfinex","BTCUSD",1742956236246,4.077e-05,87691.0,87690.0,0.80667825]
["bitfinex","BTCUSD",1742956244653,4.077e-05,87691.0,87690.0,1.39871825]
["bitfinex","BTCUSD",1742956247630,0.00037997,87691.0,87690.0,1.39871825]
["bitfinex","BTCUSD",1742956254164,0.00037997,87691.0,87690.0,1.31187779]
["bitfinex","BTCUSD",1742956254379,0.00037997,87691.0,87690.0,1.22987779]
["bitfinex","BTCUSD",1742956254587,0.00037997,87691.0,87690.0,1.11593864]
["bitfinex","BTCUSD",1742956259114,0.32277791,87700.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742956259115,0.22349708,87700.0,87696.0,0.228058]
["bitfinex","BTCUSD",1742956259351,0.228093,87700.0,87696.0,0.11425764]
["bitfinex","BTCUSD",1742956259549,0.011402,87697.0,87690.0,0.84280586]
["bitfinex","BTCUSD",1742956259731,0.228064,87695.0,87691.0,0.11425764]
["bitfinex","BTCUSD",1742956260524,0.011403,87692.0,87691.0,0.11425764]
["bitfinex","BTCUSD",1742956260730,0.539476,87691.0,87690.0,0.60873186]
["bitfinex","BTCUSD",1742956261101,0.539476,87691.0,87690.0,0.59804]
["bitfinex","BTCUSD",1742956261451,0.55096721,87691.0,87690.0,0.59204]
["bitfinex","BTCUSD",1742956262371,0.55096721,87691.0,87690.0,0.59704]
["bitfinex","BTCUSD",1742956262961,0.55096721,87691.0,87690.0,0.60204]
["bitfinex","BTCUSD",1742956264559,0.31149121,87691.0,87690.0,0.60204]
["bitfinex","BTCUSD",1742956270517,0.31149121,87691.0,87690.0,0.830116]
["bitfinex","BTCUSD",1742956270778,0.31149121,87691.0,87690.0,0.60204]
["bitfinex","BTCUSD",1742956271355,0.31149121,87691.0,87690.0,0.6022096]
["bitfinex","BTCUSD",1742956271939,0.53956421,87691.0,87690.0,0.6022096]
["bitfinex","BTCUSD",1742956272452,0.31149121,87691.0,87690.0,0.6022096]
["bitfinex","BTCUSD",1742956276086,0.3,87691.0,87690.0,0.83944462]
["bitfinex","BTCUSD",1742956276254,0.3,87691.0,87690.0,0.92234462]
["bitfinex","BTCUSD",1742956278327,0.3,87691.0,87690.0,0.33030462]
["bitfinex","BTCUSD",1742956278673,0.3,87691.0,87690.0,0.21873024]
["bitfinex","BTCUSD",1742956282035,0.3,87691.0,87690.0,0.34665953]
["bitfinex","BTCUSD",1742956284917,0.0003802,87700.0,87690.0,0.34665953]
["bitfinex","BTCUSD",1742956284918,0.0003802,87700.0,87699.0,0.319654]
["bitfinex","BTCUSD",1742956285033,0.0003802,87700.0,87699.0,0.43391164]
["bitfinex","BTCUSD",1742956286448,0.0003802,87700.0,87699.0,0.43891164]
["bitfinex","BTCUSD",1742956287885,0.0003802,87700.0,87699.0,0.56684093]
["bitfinex","BTCUSD",1742956288092,0.0003802,87700.0,87699.0,0.57284093]
["bitfinex","BTCUSD",1742956288504,0.0003802,87700.0,87699.0,0.68709857]
["bitfinex","BTCUSD",1742956289708,0.0003802,87700.0,87699.0,0.75373942]
["bitfinex","BTCUSD",1742956294370,0.0003802,87700.0,87699.0,0.74773942]
["bitfinex","BTCUSD",1742956294671,0.0003802,87700.0,87699.0,0.74873942]
["bitfinex","BTCUSD",1742956295084,0.0003802,87700.0,87699.0,0.75473942]
["bitfinex","BTCUSD",1742956295282,0.0003802,87700.0,87699.0,0.63448178]
["bitfinex","BTCUSD",1742956295494,0.0003802,87700.0,87699.0,0.62848178]
["bitfinex","BTCUSD",1742956295646,0.0003802,87700.0,87699.0,0.63448178]
["bitfinex","BTCUSD",1742956296350,0.0003802,87700.0,87699.0,0.64048178]
["bitfinex","BTCUSD",1742956296772,0.0003802,87700.0,87699.0,0.67103967]
["bitfinex","BTCUSD",1742956300105,0.0003802,87700.0,87699.0,0.77350184]
["bitfinex","BTCUSD",1742956303542,0.0003802,87700.0,87699.0,1.36550184]
["bitfinex","BTCUSD",1742956305409,0.0003802,87700.0,87699.0,1.26303967]
["bitfinex","BTCUSD",1742956306920,0.0003394,87712.0,87711.0,0.374622]
["bitfinex","BTCUSD",1742956307123,0.0003804,87712.0,87711.0,0.84513718]
["bitfinex","BTCUSD",1742956308501,0.0003804,87712.0,87711.0,0.85113718]
["bitfinex","BTCUSD",1742956308919,0.0003804,87712.0,87711.0,0.85713718]
["bitfinex","BTCUSD",1742956315241,0.0003804,87712.0,87711.0,0.50814958]
["bitfinex","BTCUSD",1742956315470,0.0003804,87712.0,87711.0,0.49360873]
["bitfinex","BTCUSD",1742956315621,0.0003804,87712.0,87711.0,0.62204873]
["bitfinex","BTCUSD",1742956316030,0.0003804,87712.0,87711.0,0.48220773]
["bitfinex","BTCUSD",1742956316244,0.0003804,87712.0,87711.0,0.25418673]
["bitfinex","BTCUSD",1742956320217,0.0003804,87712.0,87711.0,0.36807716]
["bitfinex","BTCUSD",1742956320566,0.0003804,87712.0,87711.0,0.26558773]
["bitfinex","BTCUSD",1742956323132,0.0003804,87712.0,87711.0,0.34768773]
["bitfinex","BTCUSD",1742956326228,0.0003804,87712.0,87711.0,0.36222858]
["bitfinex","BTCUSD",1742956339992,0.0003804,87712.0,87711.0,0.25418673]
["bitfinex","BTCUSD",1742956340191,0.3117804,87712.0,87711.0,0.012]
["bitfinex","BTCUSD",1742956340749,1.05691079,87712.0,87711.0,0.012]
["bitfinex","BTCUSD",1742956340952,1.0674865,87712.0,87711.0,0.006]
["bitfinex","BTCUSD",1742956341295,1.0674865,87712.0,87708.0,0.10246217]
["bitfinex","BTCUSD",1742956341296,0.01288139,87709.0,87708.0,0.10246217]
["bitfinex","BTCUSD",1742956341499,2.7978508,87709.0,87708.0,0.10246217]
["bitfinex","BTCUSD",1742956341633,0.54092939,87701.0,87699.0,0.0001696]
["bitfinex","BTCUSD",1742956341845,0.80962008,87701.0,87699.0,0.0001696]
["bitfinex","BTCUSD",1742956342063,3.29236608,87701.0,87699.0,0.0001696]
["bitfinex","BTCUSD",1742956342266,3.19290708,87701.0,87699.0,0.0001696]
["bitfinex","BTCUSD",1742956342675,3.10907108,87701.0,87699.0,0.10278041]
["bitfinex","BTCUSD",1742956342875,3.10907108,87701.0,87700.0,0.0011696]
["bitfinex","BTCUSD",1742956343501,3.14603791,87701.0,87700.0,0.0011696]
["bitfinex","BTCUSD",1742956343702,0.39268239,87700.0,87699.0,0.0712022]
["bitfinex","BTCUSD",1742956343908,3.96366959,87700.0,87699.0,0.0712022]
["bitfinex","BTCUSD",1742956344118,3.84851759,87700.0,87699.0,0.0712022]
["bitfinex","BTCUSD",1742956344894,0.01288339,87691.0,87684.0,0.0001696]
["bitfinex","BTCUSD",1742956345068,3.02652399,87691.0,87684.0,0.0001696]
["bitfinex","BTCUSD",1742956345246,3.57243324,87691.0,87684.0,0.0001696]
["bitfinex","BTCUSD",1742956346053,3.59029318,87691.0,87690.0,0.0031696]
["bitfinex","BTCUSD",1742956346909,3.59029318,87691.0,87690.0,0.0061696]
["bitfinex","BTCUSD",1742956347082,3.62726001,87691.0,87690.0,0.0061696]
["bitfinex","BTCUSD",1742956347483,3.62726001,87691.0,87690.0,0.0031696]
["bitfinex","BTCUSD",1742956347691,3.62726001,87691.0,87690.0,0.0041696]
["bitfinex","BTCUSD",1742956348187,3.62726001,87691.0,87690.0,0.0011696]
["bitfinex","BTCUSD",1742956348382,3.63576543,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956349130,3.5987986,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956351439,0.89396133,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956351642,0.66939639,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956352048,0.94963539,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956352480,0.66939639,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956353151,1.43609339,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956353357,1.38333739,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956353606,1.25489739,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956354337,1.18822839,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956354725,1.20608859,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956356932,1.2046082,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956357434,1.20608859,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956358489,1.21802944,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956358893,1.22673795,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956359048,1.30773795,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956362253,1.28987775,87691.0,87690.0,0.0021696]
["bitfinex","BTCUSD",1742956362525,0.3,87684.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956362726,0.539529,87672.0,87671.0,0.0001696]
["bitfinex","BTCUSD",1742956363027,0.68118554,87672.0,87671.0,0.0001696]
["bitfinex","BTCUSD",1742956363237,2.77802693,87672.0,87671.0,0.0001696]
["bitfinex","BTCUSD",1742956363537,2.44162593,87672.0,87671.0,0.0001696]
["bitfinex","BTCUSD",1742956363684,2.02131093,87672.0,87671.0,0.0001696]
["bitfinex","BTCUSD",1742956363891,1.96648993,87672.0,87671.0,0.0002106]
["bitfinex","BTCUSD",1742956364289,1.9778197,87672.0,87671.0,0.0002106]
["bitfinex","BTCUSD",1742956364513,1.9778197,87672.0,87671.0,0.0012106]
["bitfinex","BTCUSD",1742956365074,1.1161877,87672.0,87671.0,0.0012106]
["bitfinex","BTCUSD",1742956365433,1.1340498,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956368968,0.7118578,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956369729,2.0760588,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956370255,2.0282508,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956370578,1.9295008,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956370782,1.6783608,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956371238,1.4031878,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956371483,1.3893588,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956372298,1.3714967,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956374845,1.1514577,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956375387,1.15789025,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956376238,0.98558725,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956376894,0.89602025,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956379731,0.71185825,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956379933,1.86099225,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956380137,0.71185825,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956380315,2.01049825,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956380522,1.91301825,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956380724,1.63125725,87672.0,87671.0,0.0022106]
["bitfinex","BTCUSD",1742956381121,1.39978425,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956381325,1.00372825,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956382042,0.9858657,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956385429,1.00372742,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956390765,0.71185742,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956390987,1.90296542,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956392250,1.8851037,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956393627,1.8854431,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956395690,1.90330526,87672.0,87671.0,0.0021106]
["bitfinex","BTCUSD",1742956396306,1.90330526,87672.0,87671.0,0.0011106]
["bitfinex","BTCUSD",1742956396507,1.90330526,87672.0,87671.0,0.0001106]
["bitfinex","BTCUSD",1742956396656,1.90330526,87672.0,87671.0,0.0011106]
["bitfinex","BTCUSD",1742956402158,0.311406,87671.0,87670.0,2e-07]
["bitfinex","BTCUSD",1742956402377,0.31288639,87667.0,87666.0,99.9988903]
["bitfinex","BTCUSD",1742956402673,4.61525509,87667.0,87666.0,99.97040083]
["bitfinex","BTCUSD",1742956402872,4.61525509,87667.0,87666.0,99.94892511]
["bitfinex","BTCUSD",1742956403074,4.52881209,87667.0,87666.0,99.92596511]
["bitfinex","BTCUSD",1742956403291,4.18288009,87667.0,87666.0,99.92596511]
["bitfinex","BTCUSD",1742956403432,4.11089409,87667.0,87666.0,99.92596511]
["bitfinex","BTCUSD",1742956403642,4.01440747,87667.0,87666.0,99.92596511]
["bitfinex","BTCUSD",1742956403846,4.04821817,87667.0,87666.0,99.85687163]
["bitfinex","BTCUSD",1742956404049,4.04821817,87667.0,87666.0,99.85787163]
["bitfinex","BTCUSD",1742956404474,4.04821817,87667.0,87666.0,99.85129975]
["bitfinex","BTCUSD",1742956404875,4.05676629,87667.0,87666.0,99.85129975]
["bitfinex","BTCUSD",1742956405256,4.05676629,87667.0,87666.0,99.85029975]
["bitfinex","BTCUSD",1742956406857,4.07463145,87667.0,87666.0,99.85029975]
["bitfinex","BTCUSD",1742956408337,3.87430737,87667.0,87666.0,99.85029975]
["bitfinex","BTCUSD",1742956408544,3.87430737,87667.0,87666.0,99.82517735]
["bitfinex","BTCUSD",1742956409081,3.87430737,87667.0,87666.0,99.81953735]
["bitfinex","BTCUSD",1742956409979,4.00278737,87667.0,87666.0,99.81953735]
["bitfinex","BTCUSD",1742956412984,4.00278737,87667.0,87666.0,99.74199735]
["bitfinex","BTCUSD",1742956413972,4.43712822,87667.0,87666.0,99.74199735]
["bitfinex","BTCUSD",1742956414174,4.43712822,87667.0,87666.0,99.73826735]
["bitfinex","BTCUSD",1742956415920,4.43712822,87667.0,87666.0,99.72816735]
["bitfinex","BTCUSD",1742956416247,4.43912822,87667.0,87666.0,99.72816735]
["bitfinex","BTCUSD",1742956417259,4.43912822,87667.0,87666.0,99.72245735]
["bitfinex","BTCUSD",1742956417481,4.43946762,87667.0,87666.0,99.72245735]
["bitfinex","BTCUSD",1742956417620,0.91783162,87667.0,87666.0,99.72245735]
["bitfinex","BTCUSD",1742956417820,4.91402662,87667.0,87666.0,99.72245735]
["bitfinex","BTCUSD",1742956418083,5.20682862,87667.0,87666.0,99.72245735]
["bitfinex","BTCUSD",1742956419117,5.00881562,87667.0,87666.0,99.62781735]
["bitfinex","BTCUSD",1742956419321,5.00881562,87667.0,87666.0,99.62144735]
["bitfinex","BTCUSD",1742956419452,5.00881562,87667.0,87666.0,99.59474735]
["bitfinex","BTCUSD",1742956419655,5.00881562,87667.0,87666.0,99.58232144]
["bitfinex","BTCUSD",1742956419856,5.00881562,87667.0,87666.0,99.50451144]
["bitfinex","BTCUSD",1742956420448,4.85695262,87667.0,87666.0,99.50451144]
["bitfinex","BTCUSD",1742956420602,4.85695262,87667.0,87666.0,99.4829273]
["bitfinex","BTCUSD",1742956421660,4.72656362,87667.0,87666.0,99.4829273]
["bitfinex","BTCUSD",1742956421999,4.70869846,87667.0,87666.0,99.4829273]
["bitfinex","BTCUSD",1742956422394,4.70869846,87667.0,87666.0,99.4670873]
["bitfinex","BTCUSD",1742956423007,4.70869846,87667.0,87666.0,99.4540873]
["bitfinex","BTCUSD",1742956423373,4.70869846,87667.0,87666.0,99.4445873]
["bitfinex","BTCUSD",1742956425488,4.70015034,87667.0,87666.0,99.4445873]
["bitfinex","BTCUSD",1742956425663,4.57167034,87667.0,87666.0,99.4445873]
["bitfinex","BTCUSD",1742956425875,4.70015034,87667.0,87666.0,99.4445873]
["bitfinex","BTCUSD",1742956426597,4.70015034,87667.0,87666.0,99.3399673]
["bitfinex","BTCUSD",1742956426797,4.71801556,87667.0,87666.0,99.3399673]
["bitfinex","BTCUSD",1742956426947,4.70015034,87667.0,87666.0,99.3399673]
["bitfinex","BTCUSD",1742956429393,4.70015034,87667.0,87666.0,99.3279673]
["bitfinex","BTCUSD",1742956430632,4.70015034,87667.0,87666.0,99.30560616]
["bitfinex","BTCUSD",1742956431164,4.71801681,87667.0,87666.0,99.30560616]
["bitfinex","BTCUSD",1742956433636,4.70015034,87667.0,87666.0,99.30560616]
["bitfinex","BTCUSD",1742956434969,4.70015034,87667.0,87666.0,99.07115616]
["bitfinex","BTCUSD",1742956435402,4.70015034,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956436357,4.57167034,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956436695,4.70015034,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956437506,0.89141834,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956437705,5.18041534,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956438131,5.1982815,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956438738,5.22094791,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956440527,5.09246791,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956440702,5.22094791,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956442353,5.20308175,87667.0,87666.0,99.06750616]
["bitfinex","BTCUSD",1742956443700,5.20308175,87667.0,87666.0,99.06730616]
["bitfinex","BTCUSD",1742956444276,5.07460175,87667.0,87666.0,99.06730616]
["bitfinex","BTCUSD",1742956444505,5.20308175,87667.0,87666.0,99.06730616]
["bitfinex","BTCUSD",1742956445450,5.1885409,87667.0,87666.0,99.06730616]
["bitfinex","BTCUSD",1742956445878,5.2135409,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956446674,5.23140809,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956447960,5.26681347,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956448239,0.97781647,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956448440,0.94241109,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956448645,5.12062209,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956448784,5.09123809,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956448994,4.87534509,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956449195,4.66041309,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956449417,4.40381009,87667.0,87666.0,96.96223716]
["bitfinex","BTCUSD",1742956453439,4.40381009,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956456075,4.40181009,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956456413,4.40581009,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956456889,4.40481009,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956457763,4.40581009,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956458966,0.94441109,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956459374,4.74497409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956460310,4.68121209,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956460571,4.61708309,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956461627,4.57115709,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956462213,4.5532899,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956462649,4.4869019,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956462908,4.3445129,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956465258,4.3623804,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956470067,5.2334084,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956470571,5.2334084,87667.0,87666.0,97.08223716]
["bitfinex","BTCUSD",1742956472360,5.2155409,87667.0,87666.0,97.08223716]
["bitfinex","BTCUSD",1742956473139,5.2155409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956475537,5.23340843,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956482405,5.2155409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956485410,5.23340873,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956492409,5.2155409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956495258,5.23340867,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956498658,0.94441167,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956498863,5.23340867,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956502383,5.2155409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956502558,5.2205409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956504592,5.2195409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956504998,5.2225409,87667.0,87666.0,96.95723716]
["bitfinex","BTCUSD",1742956505228,5.0940609,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956505429,5.21960427,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956505636,4.80281427,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956505995,4.80881427,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956508231,4.68033427,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956508534,4.80881427,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956509644,5.24340927,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956509838,5.10966427,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956510140,4.97766727,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956510351,4.93909127,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956512252,4.9212229,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956512432,4.7927429,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956512633,4.9212229,87667.0,87666.0,95.94406816]
["bitfinex","BTCUSD",1742956515422,4.93909139,87667.0,87666.0,95.94390816]
["bitfinex","BTCUSD",1742956520038,0.95441239,87667.0,87666.0,95.94390816]
["bitfinex","BTCUSD",1742956520243,5.24340939,87667.0,87666.0,95.94390816]
["bitfinex","BTCUSD",1742956522292,5.2255409,87667.0,87666.0,95.94390816]
["bitfinex","BTCUSD",1742956525513,5.24340998,87667.0,87666.0,94.96356016]
["bitfinex","BTCUSD",1742956525845,5.25795083,87667.0,87666.0,93.96102716]
["bitfinex","BTCUSD",1742956526042,0.73015383,87667.0,87666.0,92.48826016]
["bitfinex","BTCUSD",1742956526252,0.73015383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956527056,0.72715383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956527260,1.14695383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956527514,1.15295383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956527743,1.25295383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956528252,1.24695383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956528426,1.16595383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956528647,1.17195383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956528833,1.16595383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956529135,1.17095383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956529716,1.16595383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956529892,1.17095383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956531423,1.04247383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956531627,1.17095383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956532059,1.04247383,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956532259,5.14722275,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956532602,5.17953075,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956533648,1.15308475,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956533842,5.44208175,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956534498,5.44191035,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956535469,5.4597814,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956536278,1.1707844,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956536482,5.4597814,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956536685,5.4941014,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956537560,1.2051044,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956537766,5.4941014,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956540137,1.2051044,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956540340,5.4941014,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956541166,5.35108055,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956541364,5.34524055,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956541624,1.05624355,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956541767,5.3273695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956542462,5.3213695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956542676,5.3163695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956542883,5.3213695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956543087,5.3263695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956544530,5.34423997,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956544992,5.21575997,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956545168,5.34423997,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956552667,5.3263695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956553071,1.0373725,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956553405,5.3263695,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956553806,5.3606865,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956555310,5.37855699,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956555986,5.97131699,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956556650,5.70482699,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956561915,6.09736784,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956562123,6.07470143,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956562315,6.05683094,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956565356,6.07470165,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956567663,6.09717351,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956572326,2.0567958,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956572646,6.0449938,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956573361,5.9464158,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956575306,5.96428665,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956577370,5.94181479,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956577576,2.15219479,87667.0,87666.0,90.19922116]
["bitfinex","BTCUSD",1742956577774,2.15219479,87667.0,87666.0,89.25816016]
["bitfinex","BTCUSD",1742956582222,2.13432394,87667.0,87666.0,89.25816016]
["bitfinex","BTCUSD",1742956582432,2.1567111,87667.0,87666.0,89.25816016]
["bitfinex","BTCUSD",1742956582970,2.0282311,87667.0,87666.0,89.25816016]
["bitfinex","BTCUSD",1742956583085,2.1567111,87667.0,87666.0,89.25816016]
["bitfinex","BTCUSD",1742956585291,2.17458213,87667.0,87666.0,89.25816016]
["bitfinex","BTCUSD",1742956587315,2.17458213,87667.0,87666.0,89.25804016]
["bitfinex","BTCUSD",1742956589301,2.32458213,87667.0,87666.0,88.19588016]
["bitfinex","BTCUSD",1742956589497,2.32458213,87667.0,87666.0,87.12198016]
["bitfinex","BTCUSD",1742956589701,2.32458213,87667.0,87666.0,86.16107616]
["bitfinex","BTCUSD",1742956590613,2.31958213,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956591090,2.32458213,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956591288,2.31958213,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956591757,2.32458213,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956592392,2.3067111,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956595362,2.32458249,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956595687,2.30219533,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956596924,2.32538911,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956602458,2.30751772,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956605356,2.32538871,87667.0,87666.0,85.28895416]
["bitfinex","BTCUSD",1742956610396,2.32538871,87667.0,87666.0,84.38176916]
["bitfinex","BTCUSD",1742956612563,2.30751772,87667.0,87666.0,84.38176916]
["bitfinex","BTCUSD",1742956613587,2.28432394,87667.0,87666.0,84.38176916]
["bitfinex","BTCUSD",1742956614413,2.28432394,87667.0,87666.0,83.49125416]
["bitfinex","BTCUSD",1742956615324,2.17371516,87667.0,87666.0,83.49125416]
["bitfinex","BTCUSD",1742956615480,2.30215516,87667.0,87666.0,83.49125416]
["bitfinex","BTCUSD",1742956616049,2.32522987,87667.0,87666.0,83.49125416]
["bitfinex","BTCUSD",1742956616256,2.32522987,87667.0,87666.0,82.62502416]
["bitfinex","BTCUSD",1742956617748,1.79722987,87667.0,87666.0,82.62502416]
["bitfinex","BTCUSD",1742956618623,1.79722987,87667.0,87666.0,81.67748316]
["bitfinex","BTCUSD",1742956619315,1.37742987,87667.0,87666.0,80.43546816]
["bitfinex","BTCUSD",1742956619966,1.24898987,87667.0,87666.0,80.43546816]
["bitfinex","BTCUSD",1742956620192,1.37742987,87667.0,87666.0,80.43546816]
["bitfinex","BTCUSD",1742956622707,1.88755865,87667.0,87666.0,80.43546816]
["bitfinex","BTCUSD",1742956625197,2.30735865,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956625399,1.91123055,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956625606,2.32523055,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956626651,2.32023055,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956627467,2.32523055,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956628184,2.32023055,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956628337,2.32523055,87667.0,87666.0,80.01566816]
["bitfinex","BTCUSD",1742956630242,2.32523055,87667.0,87666.0,79.20686116]
["bitfinex","BTCUSD",1742956630686,2.32523055,87667.0,87666.0,78.14089616]
["bitfinex","BTCUSD",1742956630915,2.32523055,87667.0,87666.0,77.27652616]
["bitfinex","BTCUSD",1742956631148,2.32523055,87667.0,87666.0,75.61206416]
["bitfinex","BTCUSD",1742956631637,2.30215584,87667.0,87666.0,75.61206416]
["bitfinex","BTCUSD",1742956632874,2.28428394,87667.0,87666.0,75.61206416]
["bitfinex","BTCUSD",1742956635180,2.30714154,87667.0,87666.0,75.61206416]
["bitfinex","BTCUSD",1742956636705,2.32501381,87667.0,87666.0,75.61206416]
["bitfinex","BTCUSD",1742956641996,2.35001359,87667.0,87666.0,75.51106416]
["bitfinex","BTCUSD",1742956642191,2.32501381,87667.0,87666.0,75.51106416]
["bitfinex","BTCUSD",1742956642497,2.35001359,87667.0,87666.0,75.51106416]
["bitfinex","BTCUSD",1742956642711,2.35001359,87667.0,87666.0,75.41006416]
["bitfinex","BTCUSD",1742956644598,2.32501381,87667.0,87666.0,75.41006416]
["bitfinex","BTCUSD",1742956645701,2.30714154,87667.0,87666.0,75.41006416]
["bitfinex","BTCUSD",1742956648526,2.32501409,87667.0,87666.0,75.41006416]
["bitfinex","BTCUSD",1742956649781,2.30215649,87667.0,87666.0,75.41006416]
["bitfinex","BTCUSD",1742956649932,1.77415649,87667.0,87666.0,75.41006416]
["bitfinex","BTCUSD",1742956653657,1.77415649,87667.0,87666.0,74.63036916]
["bitfinex","BTCUSD",1742956654037,1.77415649,87667.0,87666.0,74.12268016]
["bitfinex","BTCUSD",1742956654248,1.77939237,87667.0,87666.0,74.12268016]
["bitfinex","BTCUSD",1742956655061,2.30739237,87667.0,87666.0,74.12268016]
["bitfinex","BTCUSD",1742956657070,2.32526489,87667.0,87666.0,74.12268016]
["bitfinex","BTCUSD",1742956660505,1.79726489,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956662674,1.77939237,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956665441,2.30739237,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956666738,2.3252649,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956668832,2.1968249,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956669039,2.3252649,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956670924,2.30215647,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956672972,2.28428394,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956673893,2.30743581,87667.0,87666.0,73.37100916]
["bitfinex","BTCUSD",1742956675752,2.30743581,87667.0,87666.0,72.62725916]
["bitfinex","BTCUSD",1742956675961,2.32530874,87667.0,87666.0,72.62725916]
["bitfinex","BTCUSD",1742956676351,2.19686874,87667.0,87666.0,72.62725916]
["bitfinex","BTCUSD",1742956676577,2.32530874,87667.0,87666.0,72.62725916]
["bitfinex","BTCUSD",1742956679325,2.32530874,87667.0,87666.0,70.35938316]
["bitfinex","BTCUSD",1742956679499,2.32530874,87667.0,87666.0,68.62934516]
["bitfinex","BTCUSD",1742956682411,2.31530874,87667.0,87666.0,68.62934516]
["bitfinex","BTCUSD",1742956682604,2.32530874,87667.0,87666.0,68.62934516]
["bitfinex","BTCUSD",1742956682805,2.30743581,87667.0,87666.0,68.62934516]
["bitfinex","BTCUSD",1742956685340,2.32530871,87667.0,87666.0,68.62934516]
["bitfinex","BTCUSD",1742956687246,2.19686871,87667.0,87666.0,68.75244516]
["bitfinex","BTCUSD",1742956687471,2.18232786,87667.0,87666.0,65.92444516]
["bitfinex","BTCUSD",1742956687621,4.59844886,87667.0,87666.0,65.82344516]
["bitfinex","BTCUSD",1742956687823,4.47000886,87667.0,87666.0,65.82344516]
["bitfinex","BTCUSD",1742956688022,3.91589186,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956688348,4.00573786,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956688513,4.29573786,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956688910,4.23062076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956689340,4.22562076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956689561,4.22062076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956690002,4.22562076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956690176,1.64293976,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956690494,4.23062076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956690867,4.10218076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956691250,4.23062076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956691713,4.10218076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956691913,4.23062076,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956692239,4.24516161,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956695033,4.22728871,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956696045,4.22762791,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956697756,4.24549918,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956700790,4.09751833,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956700963,4.05980334,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956701164,3.91010334,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956701372,3.61141233,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956701571,3.62281833,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956701784,3.92281833,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956702003,3.91781833,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956702196,3.89994706,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956702444,3.90494706,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956703227,3.77654706,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956703544,3.89994706,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956703753,3.90494706,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956704734,3.52694706,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956705410,3.54481685,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956708486,3.53341085,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956709112,3.40501085,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956709338,2.64035085,87667.0,87666.0,65.4327028]
["bitfinex","BTCUSD",1742956709556,2.50172598,87667.0,87666.0,65.4327028]
["bitfinex","BTCUSD",1742956709725,2.50172598,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956709932,2.51959476,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956710078,2.81959476,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956710558,2.82459476,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956711562,0.45122878,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956711775,0.45522878,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956711984,0.45022878,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956712182,2.96647978,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956712639,2.98946477,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956714085,2.96647978,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956715904,2.948611,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956718427,2.96647956,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956719476,2.96681876,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956722398,2.9489502,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956722647,2.97214642,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956723868,2.9489502,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956725316,2.96681884,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956728712,2.83845884,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956728913,2.96681884,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956732409,2.9489502,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956732615,2.9716015,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956732842,1.4507935,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956733046,1.4141165,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956735033,1.4061165,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956735318,1.42698375,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956735509,1.29862375,87667.0,87666.0,65.31844516]
["bitfinex","BTCUSD",1742956735713,1.42718375,87667.0,87666.0,65.44637425]
["bitfinex","BTCUSD",1742956735901,1.42718375,87667.0,87666.0,65.56063189]
["bitfinex","BTCUSD",1742956736075,1.21373175,87667.0,87666.0,65.56063189]
["bitfinex","BTCUSD",1742956736440,1.21573175,87667.0,87666.0,65.56063189]
["bitfinex","BTCUSD",1742956736646,1.08717175,87667.0,87666.0,65.56063189]
["bitfinex","BTCUSD",1742956736875,1.21069175,87667.0,87666.0,65.56063189]
["bitfinex","BTCUSD",1742956737069,0.34085775,87667.0,87666.0,65.44637425]
["bitfinex","BTCUSD",1742956737266,0.04485775,87667.0,87666.0,65.44637425]
["bitfinex","BTCUSD",1742956737751,0.04285775,87667.0,87666.0,65.44637425]
["bitfinex","BTCUSD",1742956738089,0.02220645,87667.0,87666.0,65.44637425]
["bitfinex","BTCUSD",1742956738307,0.02220645,87667.0,87666.0,65.56063189]
["bitfinex","BTCUSD",1742956738697,0.0003394,87672.0,87671.0,0.359125]
["bitfinex","BTCUSD",1742956741067,0.0003394,87672.0,87671.0,0.360125]
["bitfinex","BTCUSD",1742956741342,0.0003394,87672.0,87671.0,0.361125]
["bitfinex","BTCUSD",1742956741551,0.0003394,87672.0,87671.0,0.47538264]
["bitfinex","BTCUSD",1742956742352,0.0003394,87672.0,87671.0,0.37518673]
["bitfinex","BTCUSD",1742956742556,0.0003394,87672.0,87671.0,0.26092909]
["bitfinex","BTCUSD",1742956745256,0.3003394,87672.0,87671.0,0.26092909]
["bitfinex","BTCUSD",1742956745437,1.3823114,87672.0,87671.0,0.26092909]
["bitfinex","BTCUSD",1742956745638,1.4028964,87672.0,87671.0,0.26092909]
["bitfinex","BTCUSD",1742956752117,1.4028964,87672.0,87671.0,0.37518673]
["bitfinex","BTCUSD",1742956752922,0.6080554,87672.0,87671.0,0.37518673]
["bitfinex","BTCUSD",1742956753129,0.3003394,87672.0,87671.0,0.37518673]
["bitfinex","BTCUSD",1742956755604,0.34057005,87672.0,87671.0,0.37518673]
["bitfinex","BTCUSD",1742956760030,0.34057005,87672.0,87671.0,0.38659273]
["bitfinex","BTCUSD",1742956762290,0.32270601,87672.0,87671.0,0.38659273]
["bitfinex","BTCUSD",1742956763957,0.3003394,87672.0,87671.0,0.38659273]
["bitfinex","BTCUSD",1742956765552,0.3003394,87672.0,87671.0,0.40113358]
["bitfinex","BTCUSD",1742956767036,0.3003394,87672.0,87671.0,0.51439122]
["bitfinex","BTCUSD",1742956767234,0.3003394,87672.0,87671.0,0.51639122]
["bitfinex","BTCUSD",1742956767441,0.3003394,87672.0,87671.0,0.51539122]
["bitfinex","BTCUSD",1742956767580,0.0003394,87676.0,87675.0,0.23952]
["bitfinex","BTCUSD",1742956767789,0.0003394,87676.0,87675.0,0.58331195]
["bitfinex","BTCUSD",1742956769787,0.0003394,87676.0,87675.0,0.58731195]
["bitfinex","BTCUSD",1742956769985,0.0003394,87676.0,87675.0,0.7222528]
["bitfinex","BTCUSD",1742956770360,0.0003394,87676.0,87675.0,0.7182528]
["bitfinex","BTCUSD",1742956770686,0.0003394,87676.0,87675.0,0.7282528]
["bitfinex","BTCUSD",1742956770849,0.0003394,87676.0,87675.0,0.7242528]
["bitfinex","BTCUSD",1742956771319,0.0003394,87676.0,87675.0,0.7292528]
["bitfinex","BTCUSD",1742956773335,0.0003394,87676.0,87675.0,1.4253528]
["bitfinex","BTCUSD",1742956777164,0.0003394,87676.0,87675.0,1.41283645]
["bitfinex","BTCUSD",1742956777310,0.0003394,87676.0,87675.0,1.42424145]
["bitfinex","BTCUSD",1742956779695,0.0003394,87676.0,87675.0,1.55252145]
["bitfinex","BTCUSD",1742956779864,0.0003394,87676.0,87675.0,1.42424145]
["bitfinex","BTCUSD",1742956781091,0.0003394,87676.0,87675.0,2.01648145]
["bitfinex","BTCUSD",1742956782804,0.0003394,87676.0,87675.0,2.01148145]
["bitfinex","BTCUSD",1742956783347,0.09117643,87690.0,87689.0,0.01454085]
["bitfinex","BTCUSD",1742956783573,0.3,87695.0,87689.0,0.4172606]
["bitfinex","BTCUSD",1742956783904,0.3,87693.0,87689.0,0.4172606]
["bitfinex","BTCUSD",1742956784064,0.3,87691.0,87689.0,0.4172606]
["bitfinex","BTCUSD",1742956784855,0.3,87691.0,87689.0,0.4182606]
["bitfinex","BTCUSD",1742956785075,0.3,87691.0,87689.0,0.4172606]
["bitfinex","BTCUSD",1742956785357,0.0178602,87691.0,87689.0,0.4202606]
["bitfinex","BTCUSD",1742956785670,0.0178602,87691.0,87689.0,0.4222606]
["bitfinex","BTCUSD",1742956785880,0.0178602,87691.0,87689.0,0.51010436]
["bitfinex","BTCUSD",1742956786481,0.0178602,87691.0,87689.0,0.50710436]
["bitfinex","BTCUSD",1742956786685,0.0178602,87691.0,87689.0,0.4192606]
["bitfinex","BTCUSD",1742956786900,0.0178602,87691.0,87689.0,0.4212606]
["bitfinex","BTCUSD",1742956789157,0.0178602,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956789363,1.2256592,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956789560,1.1499522,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956789967,0.3178602,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956790164,1.1533812,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956791481,1.1533812,87691.0,87690.0,0.4192606]
["bitfinex","BTCUSD",1742956791596,1.1533812,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956792290,1.1533812,87691.0,87690.0,0.48619596]
["bitfinex","BTCUSD",1742956792426,1.135521,87691.0,87690.0,0.48619596]
["bitfinex","BTCUSD",1742956792769,1.125236,87691.0,87690.0,0.48619596]
["bitfinex","BTCUSD",1742956792944,1.1255752,87691.0,87690.0,0.48619596]
["bitfinex","BTCUSD",1742956794841,1.1085782,87691.0,87690.0,0.48619596]
["bitfinex","BTCUSD",1742956795357,1.14926491,87691.0,87690.0,0.48619596]
["bitfinex","BTCUSD",1742956798071,1.14926491,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956799123,1.12643819,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956800629,0.31819919,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956800922,1.62172119,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956802330,1.6038612,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956805423,1.62172174,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956805624,1.64483177,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956808353,1.64483177,87691.0,87690.0,0.4192606]
["bitfinex","BTCUSD",1742956808859,1.64483177,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956809355,1.62172174,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956811434,0.31819974,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956811733,2.83045074,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956812435,2.8125902,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956815491,2.85335318,87691.0,87690.0,0.4192606]
["bitfinex","BTCUSD",1742956815693,2.85335318,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956815893,2.85335318,87691.0,87690.0,0.4192606]
["bitfinex","BTCUSD",1742956816501,2.85335318,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956818108,2.83549231,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956820077,2.96377231,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956824297,2.9408702,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956825191,3.0774732,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956825367,3.09533487,87691.0,87690.0,0.4212606]
["bitfinex","BTCUSD",1742956825935,3.09533487,87691.0,87690.0,0.4192606]
["bitfinex","BTCUSD",1742956826366,3.09733487,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956826773,3.10033487,87691.0,87690.0,0.4172606]
["bitfinex","BTCUSD",1742956826982,3.10033487,87691.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956826983,0.539514,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956827187,0.664714,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956827398,3.176965,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956827743,3.19483033,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956829227,3.19583033,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956832309,3.177965,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956833079,0.665714,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956833514,3.177965,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956835477,3.19583041,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956840536,3.19616961,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956840686,3.21941926,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956842404,3.20155385,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956843625,0.68930285,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956844207,3.20155385,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956844387,3.1783042,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956845254,3.19616959,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956849118,2.48858359,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956850186,2.49998859,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956850576,2.52296342,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956852346,2.50509803,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956852589,2.55129803,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956854274,2.5273232,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956854474,0.4892242,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956854691,0.4912242,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956854904,3.0034752,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956855242,3.02134116,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956859823,3.10274116,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956860641,3.12518161,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956861029,3.12218161,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956861225,3.12718161,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956861474,3.12518161,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956861825,3.12918161,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956862335,3.11131565,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956864211,3.0888752,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956865386,0.59449141,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956865589,3.02534241,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956866013,2.97914241,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956870667,3.00153278,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956872312,2.98366557,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956872507,2.85538557,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956872718,2.98366557,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956874333,2.9612752,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956875371,2.97914234,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956876173,0.46689134,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956876536,2.97914234,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956880600,3.00206301,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956882277,2.98419587,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956884197,2.9612752,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956885543,3.06204247,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956885772,3.10934247,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956888842,3.11434247,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956889807,3.12888332,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956890011,3.12488332,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956890392,3.15319864,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956890567,0.64094764,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956890744,3.17819864,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956891153,3.17319864,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956891522,3.17819864,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956892199,3.17319864,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956892496,3.16033137,87677.0,87676.0,0.0001696]
["bitfinex","BTCUSD",1742956894088,3.13701605,87677.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956894299,0.674739,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956894704,3.18699,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956895402,3.20485936,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956895607,3.24440021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956896062,3.24940021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956896663,3.25340021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956897267,3.24940021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956898141,3.24440021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956898344,3.24940021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956899079,3.22440021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956899261,3.25440021,87668.0,87666.0,65.19534516]
["bitfinex","BTCUSD",1742956899994,0.316406,87667.0,87666.0,64.20536023]
["bitfinex","BTCUSD",1742956900170,2.828657,87667.0,87666.0,64.20536023]
["bitfinex","BTCUSD",1742956901389,0.316406,87667.0,87666.0,64.20536023]
["bitfinex","BTCUSD",1742956901679,2.828657,87667.0,87666.0,64.20536023]
["bitfinex","BTCUSD",1742956902166,2.838657,87667.0,87666.0,64.20536023]
["bitfinex","BTCUSD",1742956902712,2.863657,87667.0,87666.0,64.20536023]
["bitfinex","BTCUSD",1742956902909,2.990257,87667.0,87666.0,63.2152057]
["bitfinex","BTCUSD",1742956903115,0.71884685,87667.0,87666.0,62.25933737]
["bitfinex","BTCUSD",1742956903325,0.71884685,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956903769,0.75568925,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956903970,0.79032352,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956904198,0.78532352,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956904588,0.79032352,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956904905,0.84750944,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956905115,0.84250944,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956905492,0.86038208,87667.0,87666.0,61.54953337]
["bitfinex","BTCUSD",1742956905875,0.86538208,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956906702,0.99366208,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956908059,0.86538208,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956908213,0.92222541,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956908634,0.83074781,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956908839,0.79390541,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956909043,3.43447641,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956909459,3.41161049,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956909660,0.89935949,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956910036,0.89969869,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956910844,3.41194969,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956911049,3.33354969,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956912140,0.82129869,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956912341,3.33354969,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956916797,3.31567705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956917535,3.33865366,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956917682,0.82640266,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956919186,0.80342605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956919810,0.82129844,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956922753,1.49685844,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956924222,1.47898605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956924638,1.51582845,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956927329,1.49685877,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956931164,1.51991117,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956931365,2.04791117,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956931566,1.51991117,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956932398,1.50203845,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956934436,1.39618605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956935412,1.41405859,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956936404,1.82805859,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956936607,1.94205859,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956940943,1.96540601,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956942375,1.94753347,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956944339,1.92418605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956945279,1.94205876,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956948668,1.76553876,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956948871,4.39156891,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956949091,4.39156891,87667.0,87666.0,60.60917884]
["bitfinex","BTCUSD",1742956949092,4.06156891,87667.0,87666.0,60.60917884]
["bitfinex","BTCUSD",1742956949387,4.06156891,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956949635,4.36156891,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956949972,4.35656891,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956950431,4.37960302,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956950642,4.25628302,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956950887,4.38460302,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956951717,4.48655053,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956952342,4.46867782,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956953960,4.46863782,87667.0,87666.0,60.68987884]
["bitfinex","BTCUSD",1742956954926,4.46863782,87667.0,87666.0,60.64007884]
["bitfinex","BTCUSD",1742956955127,4.46863782,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956955426,4.38456184,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956956093,4.39910269,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956956456,4.40410269,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956956634,4.39910269,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956957088,4.40410269,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956958853,3.87610269,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956959089,1.36385169,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956959292,3.85306858,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956962473,3.83519705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956964020,4.21319705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956965258,4.25450271,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956968243,4.27950271,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956968356,1.74381782,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956971683,1.36581782,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956972379,1.34794605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956974483,1.37137334,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956975295,1.38924599,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956976727,1.91724599,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956979198,1.8938187,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956982506,1.87594605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956985439,1.89381872,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956987654,1.36581872,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956988424,1.38820102,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956992834,1.91620102,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956993234,1.78792102,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956993441,3.88617202,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956993648,4.27845202,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956993972,4.26057935,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956994397,4.23819705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742956996816,4.25606954,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957002224,1.72594605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957002426,4.23819705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957002621,4.26053325,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957003802,4.13225325,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957003950,4.26053325,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957004369,4.23819705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957005346,4.2560697,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957012229,4.27849545,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957012366,4.2606228,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957013134,1.7483718,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957013432,4.2606228,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957015453,4.27849546,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957017389,4.25606971,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957019388,4.27868754,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957022349,4.26081488,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957024327,4.23819705,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957025374,4.25606955,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957026656,4.25602955,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957027056,1.74377855,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957028014,1.73877855,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957028391,1.74377855,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957029278,1.73877855,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957029485,1.74377855,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957031652,1.76675777,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957032413,1.74888527,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957034364,1.72590605,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957035403,1.74377886,87667.0,87666.0,60.55937884]
["bitfinex","BTCUSD",1742957039050,1.74377886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957039307,1.82077886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957039846,1.73877886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957040292,1.74377886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957040506,1.73877886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957041026,1.74377886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957041423,2.15937886,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957042416,2.14150605,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957042618,2.03601849,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957042828,2.16425849,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957044488,1.90025849,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957044719,1.76350605,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957045467,1.78137895,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957049713,2.30937895,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957051365,2.33262345,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957052467,2.31475055,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957054307,2.29150605,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957055343,2.30937902,87667.0,87666.0,59.91456984]
["bitfinex","BTCUSD",1742957056228,2.57579465,87667.0,87666.0,57.62211531]
["bitfinex","BTCUSD",1742957056370,2.57579465,87667.0,87666.0,55.55724031]
["bitfinex","BTCUSD",1742957056570,2.57579465,87667.0,87666.0,54.90432231]
["bitfinex","BTCUSD",1742957056823,2.57579465,87667.0,87666.0,52.70891831]
["bitfinex","BTCUSD",1742957056989,2.57579465,87667.0,87666.0,51.99126331]
["bitfinex","BTCUSD",1742957057204,2.56579465,87667.0,87666.0,50.51968131]
["bitfinex","BTCUSD",1742957057425,2.33908073,87667.0,87666.0,48.58794331]
["bitfinex","BTCUSD",1742957057758,2.44595005,87667.0,87666.0,47.67390731]
["bitfinex","BTCUSD",1742957058099,2.44595005,87667.0,87666.0,46.50124831]
["bitfinex","BTCUSD",1742957058318,2.44595005,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957058988,2.40843442,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957061312,2.3065651,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957062441,2.28869213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957062643,2.81669213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957063653,2.60955213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957063852,2.54501128,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957064187,2.71071239,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957064384,2.69617154,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957064756,2.71071239,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957065373,2.72858586,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957066557,2.71717986,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957067409,2.72858586,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957068387,2.71717986,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957069461,2.6942596,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957072530,2.90452213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957072732,2.78768813,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957072867,2.91592813,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957074474,2.67638613,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957075407,2.70566566,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957075647,2.93380166,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957078480,2.95665734,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957080528,2.93380166,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957082276,2.91592813,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957083093,2.93853911,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957084253,2.41053911,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957084451,2.38792813,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957085353,2.40580166,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957089333,2.93380166,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957089851,2.80556166,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957090058,2.93376166,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957092418,2.91588813,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957092824,2.93914983,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957094306,2.91588813,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957095454,2.93376163,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957096393,2.80556163,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957096723,2.76602078,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957096933,2.66755278,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957097136,2.56335878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957097862,2.55835878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957098069,2.56335878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957098605,2.55335878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957098801,2.55835878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957099324,2.56335878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957100034,2.25048478,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957100167,2.03535878,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957100709,2.27375278,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957100909,2.10195278,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957101090,2.40195278,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957101862,2.41944014,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957102043,2.42444014,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957102335,2.40156664,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957102539,2.40656664,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957102773,2.41797264,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957103515,2.40797264,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957103714,2.41297264,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957104539,2.41797264,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957105487,2.43584462,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957105687,2.12297062,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957105927,2.16251147,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957106117,2.55562411,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957106823,2.54562411,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957107255,2.55562411,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957108848,2.57681649,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957110983,2.59945674,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957112372,2.58158476,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957114654,2.55894451,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957115517,2.57681772,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957120821,2.59975477,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957122404,2.58188156,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957124175,2.61580111,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957124833,2.59286406,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957125337,2.61073737,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957125933,2.57681782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957128767,2.44861782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957128995,2.57677782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957129195,2.44861782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957129315,2.57677782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957131584,2.44861782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957131792,2.57677782,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957132286,2.55890451,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957135388,2.57677759,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957135618,2.59950425,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957138210,2.57450425,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957139439,2.55177759,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957143143,2.53058521,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957144702,2.51271213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957145033,2.53502636,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957146916,2.15702636,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957147787,2.04673961,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957148114,2.17489961,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957149436,2.15258538,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957151879,2.68058538,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957152260,2.66271213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957155346,2.68058536,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957159185,2.70341182,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957163758,2.68553859,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957164505,2.66271213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957166714,2.6805854,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957171649,2.5524254,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957171973,2.6805854,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957173430,2.1525854,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957174072,2.17600032,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957176896,2.1525854,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957178259,2.13471213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957178459,2.66271213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957178977,2.68510713,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957184377,2.66271213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957186764,2.68058536,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957187102,2.26658536,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957187303,2.15258536,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957192275,2.66271213,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957193816,2.68397817,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957194187,2.7062817,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957194852,2.68397817,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957195347,2.70185142,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957195499,2.68058538,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957199075,2.70369387,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957200225,2.47386702,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957200432,2.42314102,87667.0,87666.0,46.22889395]
["bitfinex","BTCUSD",1742957200605,2.32524102,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957200851,2.33664702,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957201053,2.63664702,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957201253,2.63164702,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957201688,2.33664702,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957202073,2.63164702,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957202274,2.61877377,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957202778,2.20317377,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957204523,2.18006528,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957205273,2.19793681,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957207261,1.88506281,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957207548,2.19793681,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957209302,1.66993681,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957211914,1.69239644,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957212426,1.67452491,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957214549,1.65206528,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957214851,1.05930528,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957215339,1.07717683,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957218093,0.76430283,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957218297,1.07717683,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957220143,1.06577083,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957220658,1.07717683,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957221695,1.10051899,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957222374,1.08264744,87667.0,87666.0,46.11463631]
["bitfinex","BTCUSD",1742957223369,1.08264744,87667.0,87666.0,46.06523631]
["bitfinex","BTCUSD",1742957224076,1.08264744,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957224435,1.05930528,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957225783,1.07717682,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957226312,1.16537082,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957226446,1.29393082,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957226644,1.29401082,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957227628,1.30541682,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957228882,0.99254282,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957229176,1.30541682,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957230957,1.32854075,87667.0,87666.0,46.06123631]
["bitfinex","BTCUSD",1742957231565,1.33354075,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957232284,1.18702921,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957232479,1.31622921,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957234477,1.29310528,87667.0,87666.0,45.98403631]
["bitfinex","BTCUSD",1742957234868,0.98023128,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957235067,0.99477213,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957235384,1.01264511,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957235820,1.00764511,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957236639,1.01264511,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957236749,1.00764511,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957236945,1.01264511,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957237774,1.06794049,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957237994,1.48354049,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957240966,1.44951256,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957241109,1.47206364,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957241314,1.47354364,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957241713,1.41832381,87667.0,87666.0,45.01941254]
["bitfinex","BTCUSD",1742957241924,1.44928381,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957242194,1.74928381,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957242398,1.61832381,87667.0,87666.0,45.07318178]
["bitfinex","BTCUSD",1742957242639,1.72805636,87667.0,87666.0,45.07318178]
["bitfinex","BTCUSD",1742957243853,1.31245636,87667.0,87666.0,45.07318178]
["bitfinex","BTCUSD",1742957244840,1.33032845,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957245363,1.10232845,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957248975,1.10732845,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957249175,0.89445445,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957249624,0.87190337,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957252364,0.86857213,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957252721,0.90289113,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957255353,0.92076383,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957256659,0.77522298,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957256863,1.22049698,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957257068,1.18617798,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957258478,1.20887491,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957262376,1.19100221,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957263391,1.19080221,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957264359,1.05860221,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957264565,1.16810528,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957265377,1.18597745,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957266374,1.18097745,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957266574,1.18597745,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957266889,1.18097745,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957267678,1.18077745,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957267802,0.64877745,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957268012,0.76977145,87667.0,87666.0,45.17079755]
["bitfinex","BTCUSD",1742957268215,1.06977145,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957268439,0.32449745,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957268797,1.06981145,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957268987,1.06477145,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957269346,0.93237145,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957269556,0.92737145,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957269930,0.76473145,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957270131,0.79233703,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957270333,1.09233703,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957270507,1.08733703,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957270866,1.09233703,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957272152,1.08733703,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957272367,1.06946486,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957272597,1.07446486,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957273386,0.94210486,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957273617,1.07470486,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957273788,0.94210486,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957274113,1.07466486,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957274839,1.05205928,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957275410,1.06992861,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957279551,1.09226902,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957282365,1.07439969,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957284958,1.05205928,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957285334,1.06992912,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957289978,0.75705512,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957290183,1.06992912,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957290395,1.09267414,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957291144,1.09227414,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957292134,0.96011414,87667.0,87666.0,45.23823942]
["bitfinex","BTCUSD",1742957292307,0.9422443,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957292524,1.0743643,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957293130,1.0693643,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957293313,1.0643643,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957293675,1.0693643,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957294597,1.04661928,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957295482,1.06448802,87667.0,87666.0,45.12398178]
["bitfinex","BTCUSD",1742957296128,1.06448802,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957296906,1.06448802,87667.0,87666.0,45.19013942]
["bitfinex","BTCUSD",1742957297622,1.06448802,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957300626,1.08729268,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957302320,1.06942394,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957304595,1.04661928,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957305403,1.06448816,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957306011,0.75161416,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957306214,1.06448816,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957310960,1.08724682,87667.0,87666.0,45.07588178]
["bitfinex","BTCUSD",1742957312328,1.06937794,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957314249,1.06937794,87667.0,87666.0,45.07148178]
["bitfinex","BTCUSD",1742957314657,1.04661928,87667.0,87666.0,45.07148178]
["bitfinex","BTCUSD",1742957315382,1.06448821,87667.0,87666.0,45.07148178]
["bitfinex","BTCUSD",1742957315778,1.06448821,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957320361,1.08690433,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957321922,0.95478433,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957322107,1.08618433,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957322313,1.0683154,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957322730,0.7554414,87667.0,87666.0,45.10813942]
["bitfinex","BTCUSD",1742957323160,1.0683154,87667.0,87666.0,45.10813942]
["bitfinex","BTCUSD",1742957323521,1.0683154,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957324529,1.04589928,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957325349,1.06376813,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957331648,1.08673951,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957332138,1.09814551,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957332630,1.12827666,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957334640,1.10530528,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957336755,1.12317478,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957340935,1.1456062,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957341886,1.2033367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957342223,1.2003367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957342420,1.1983367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957342645,1.2033367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957342841,1.2073367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957343046,1.2023367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957343442,0.8944627,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957343622,1.2073367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957344295,1.2033367,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957344635,1.18590528,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957345066,1.20377568,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957348558,1.58177568,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957349318,1.27390168,87667.0,87666.0,44.99388178]
["bitfinex","BTCUSD",1742957349943,1.27390168,87667.0,87666.0,44.98222178]
["bitfinex","BTCUSD",1742957350309,1.26890168,87667.0,87666.0,44.98222178]
["bitfinex","BTCUSD",1742957351526,1.26390168,87667.0,87666.0,44.98222178]
["bitfinex","BTCUSD",1742957351731,1.28344253,87667.0,87666.0,44.98222178]
["bitfinex","BTCUSD",1742957352116,1.28844253,87667.0,87666.0,43.99206725]
["bitfinex","BTCUSD",1742957352399,1.27057213,87667.0,87666.0,43.99206725]
["bitfinex","BTCUSD",1742957352844,1.26557213,87667.0,87666.0,43.99206725]
["bitfinex","BTCUSD",1742957353200,1.30232676,87667.0,87666.0,43.99206725]
["bitfinex","BTCUSD",1742957353601,1.30732676,87667.0,87666.0,43.99206725]
["bitfinex","BTCUSD",1742957354570,1.30732676,87667.0,87666.0,43.00191272]
["bitfinex","BTCUSD",1742957354701,1.30232676,87667.0,87666.0,43.00191272]
["bitfinex","BTCUSD",1742957354909,1.30732676,87667.0,87666.0,43.00191272]
["bitfinex","BTCUSD",1742957355344,1.72292676,87667.0,87666.0,43.00191272]
["bitfinex","BTCUSD",1742957355555,1.76324119,87667.0,87666.0,43.00191272]
["bitfinex","BTCUSD",1742957357027,1.72648656,87667.0,87666.0,43.00191272]
["bitfinex","BTCUSD",1742957357656,1.76324119,87667.0,87666.0,41.09978472]
["bitfinex","BTCUSD",1742957358276,1.76324119,87667.0,87666.0,39.50317219]
["bitfinex","BTCUSD",1742957358475,1.79290847,87667.0,87666.0,37.72366719]
["bitfinex","BTCUSD",1742957358783,1.79790847,87667.0,87666.0,37.11783319]
["bitfinex","BTCUSD",1742957359005,1.79290847,87667.0,87666.0,35.81322419]
["bitfinex","BTCUSD",1742957359141,1.79790847,87667.0,87666.0,35.27125419]
["bitfinex","BTCUSD",1742957359347,1.79290847,87667.0,87666.0,34.32794019]
["bitfinex","BTCUSD",1742957359550,1.77546611,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957362270,1.72292676,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957363967,1.49492676,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957364140,1.34492676,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957364714,1.37959404,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957364914,1.40232702,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957365365,1.42020116,87667.0,87666.0,33.81309819]
["bitfinex","BTCUSD",1742957365570,1.42020116,87667.0,87666.0,32.24184719]
["bitfinex","BTCUSD",1742957365771,1.42020116,87667.0,87666.0,32.03984719]
["bitfinex","BTCUSD",1742957367099,1.34877925,87667.0,87666.0,32.03984719]
["bitfinex","BTCUSD",1742957369205,1.87677925,87667.0,87666.0,32.03984719]
["bitfinex","BTCUSD",1742957369621,1.85404627,87667.0,87666.0,32.03984719]
["bitfinex","BTCUSD",1742957370854,1.85404627,87667.0,87666.0,30.94091819]
["bitfinex","BTCUSD",1742957371060,1.85404627,87667.0,87666.0,29.85799319]
["bitfinex","BTCUSD",1742957371260,1.85404627,87667.0,87666.0,29.39449719]
["bitfinex","BTCUSD",1742957371462,1.85404627,87667.0,87666.0,28.86447119]
["bitfinex","BTCUSD",1742957372411,2.42905213,87667.0,87666.0,28.85477119]
["bitfinex","BTCUSD",1742957375232,2.44692636,87667.0,87666.0,28.85477119]
["bitfinex","BTCUSD",1742957377693,2.59692636,87667.0,87666.0,28.34977119]
["bitfinex","BTCUSD",1742957377929,2.63368099,87667.0,87666.0,28.24877119]
["bitfinex","BTCUSD",1742957378348,2.63368099,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957379439,2.65656044,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957379812,2.12356044,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957380147,2.15822772,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957380287,2.12356044,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957380559,2.11856044,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957380721,2.12356044,87667.0,87666.0,28.14777119]
["bitfinex","BTCUSD",1742957380918,2.14856044,87667.0,87666.0,28.04677119]
["bitfinex","BTCUSD",1742957381575,2.15356044,87667.0,87666.0,27.94577119]
["bitfinex","BTCUSD",1742957382147,2.14856044,87667.0,87666.0,27.94577119]
["bitfinex","BTCUSD",1742957382361,2.12568621,87667.0,87666.0,27.94577119]
["bitfinex","BTCUSD",1742957382563,2.13068621,87667.0,87666.0,27.94577119]
["bitfinex","BTCUSD",1742957382726,2.13568621,87667.0,87666.0,27.94577119]
["bitfinex","BTCUSD",1742957383907,2.13568621,87667.0,87666.0,27.42684319]
["bitfinex","BTCUSD",1742957384076,2.17001321,87667.0,87666.0,26.55897919]
["bitfinex","BTCUSD",1742957384252,2.69801321,87667.0,87666.0,24.62419565]
["bitfinex","BTCUSD",1742957384437,2.69801321,87667.0,87666.0,23.65915193]
["bitfinex","BTCUSD",1742957384629,2.67513376,87667.0,87666.0,23.65915193]
["bitfinex","BTCUSD",1742957384829,2.67513376,87667.0,87666.0,23.25515193]
["bitfinex","BTCUSD",1742957385273,2.67013376,87667.0,87666.0,23.25515193]
["bitfinex","BTCUSD",1742957385449,2.68800887,87667.0,87666.0,23.25515193]
["bitfinex","BTCUSD",1742957386013,2.69300887,87667.0,87666.0,23.25515193]
["bitfinex","BTCUSD",1742957386646,2.52485424,87667.0,87666.0,23.25515193]
["bitfinex","BTCUSD",1742957386863,2.65617424,87667.0,87666.0,23.25515193]
["bitfinex","BTCUSD",1742957390123,2.65617424,87667.0,87666.0,23.05315193]
["bitfinex","BTCUSD",1742957390261,2.69292887,87667.0,87666.0,23.05315193]
["bitfinex","BTCUSD",1742957390463,2.69292887,87667.0,87666.0,22.95215193]
["bitfinex","BTCUSD",1742957391006,2.69292887,87667.0,87666.0,22.60813693]
["bitfinex","BTCUSD",1742957391206,2.69292887,87667.0,87666.0,21.49478293]
["bitfinex","BTCUSD",1742957391440,2.69292887,87667.0,87666.0,20.38142993]
["bitfinex","BTCUSD",1742957392272,2.69292887,87667.0,87666.0,19.79306193]
["bitfinex","BTCUSD",1742957393860,2.6982857,87667.0,87666.0,19.79306193]
["bitfinex","BTCUSD",1742957394388,2.5669657,87667.0,87666.0,19.79306193]
["bitfinex","BTCUSD",1742957394595,2.6978457,87667.0,87666.0,19.79306193]
["bitfinex","BTCUSD",1742957396894,2.71572093,87667.0,87666.0,19.79306193]
["bitfinex","BTCUSD",1742957397156,2.71572093,87667.0,87666.0,19.44206193]
["bitfinex","BTCUSD",1742957397329,2.71572093,87667.0,87666.0,19.13906193]
["bitfinex","BTCUSD",1742957399289,2.71572093,87667.0,87666.0,18.1489074]
["bitfinex","BTCUSD",1742957399439,2.69248899,87667.0,87666.0,18.1489074]
["bitfinex","BTCUSD",1742957401028,2.65573436,87667.0,87666.0,18.1489074]
["bitfinex","BTCUSD",1742957401576,2.69248899,87667.0,87666.0,18.1489074]
["bitfinex","BTCUSD",1742957401952,2.69248899,87667.0,87666.0,17.15875287]
["bitfinex","BTCUSD",1742957402275,2.67461376,87667.0,87666.0,17.15875287]
["bitfinex","BTCUSD",1742957403994,2.67461376,87667.0,87666.0,16.75475287]
["bitfinex","BTCUSD",1742957404197,2.67461376,87667.0,87666.0,16.55275287]
["bitfinex","BTCUSD",1742957404423,2.14661376,87667.0,87666.0,16.55275287]
["bitfinex","BTCUSD",1742957404699,2.14661376,87667.0,87666.0,16.45175287]
["bitfinex","BTCUSD",1742957405040,2.14661376,87667.0,87666.0,15.46159834]
["bitfinex","BTCUSD",1742957405448,2.16448918,87667.0,87666.0,15.46159834]
["bitfinex","BTCUSD",1742957407369,2.16448918,87667.0,87666.0,15.21159834]
["bitfinex","BTCUSD",1742957407551,2.16448918,87667.0,87666.0,14.02429838]
["bitfinex","BTCUSD",1742957408657,2.18791784,87667.0,87666.0,14.02429838]
["bitfinex","BTCUSD",1742957409359,2.71591784,87667.0,87666.0,14.02429838]
["bitfinex","BTCUSD",1742957411069,2.71591784,87667.0,87666.0,13.60869838]
["bitfinex","BTCUSD",1742957411538,2.69248918,87667.0,87666.0,13.60869838]
["bitfinex","BTCUSD",1742957412562,2.67461376,87667.0,87666.0,13.60869838]
["bitfinex","BTCUSD",1742957413807,2.66019208,87667.0,87666.0,13.60869838]
["bitfinex","BTCUSD",1742957414008,2.58459208,87667.0,87666.0,13.60869838]
["bitfinex","BTCUSD",1742957415417,2.60246753,87667.0,87666.0,13.60869838]
["bitfinex","BTCUSD",1742957416789,2.60246753,87667.0,87666.0,13.48727738]
["bitfinex","BTCUSD",1742957417193,2.60246753,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957419267,2.47158753,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957419470,2.44179373,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957419669,2.44179373,87667.0,87666.0,13.45074338]
["bitfinex","BTCUSD",1742957419983,2.48133458,87667.0,87666.0,13.45074338]
["bitfinex","BTCUSD",1742957420302,2.06573458,87667.0,87666.0,13.45074338]
["bitfinex","BTCUSD",1742957420563,2.06573458,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957422230,1.93565458,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957422434,2.06569458,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957422796,2.04781913,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957425403,2.06569414,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957425608,2.10244877,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957426077,1.57444877,87667.0,87666.0,13.37294338]
["bitfinex","BTCUSD",1742957428185,2.26121605,87667.0,87666.0,10.84299091]
["bitfinex","BTCUSD",1742957428396,2.26121605,87667.0,87666.0,5.96574876]
["bitfinex","BTCUSD",1742957428602,2.26674656,87667.0,87666.0,3.62514127]
["bitfinex","BTCUSD",1742957428793,2.26674656,87667.0,87666.0,3.52414127]
["bitfinex","BTCUSD",1742957428997,2.26674656,87667.0,87666.0,2.24338127]
["bitfinex","BTCUSD",1742957428998,2.29470193,87667.0,87666.0,2.24338127]
["bitfinex","BTCUSD",1742957429245,2.28970193,87667.0,87666.0,2.04138127]
["bitfinex","BTCUSD",1742957429599,2.27129641,87667.0,87666.0,2.04138127]
["bitfinex","BTCUSD",1742957429814,2.27129641,87667.0,87666.0,1.73838127]
["bitfinex","BTCUSD",1742957430009,2.26629641,87667.0,87666.0,1.73838127]
["bitfinex","BTCUSD",1742957430220,2.27129641,87667.0,87666.0,1.73838127]
["bitfinex","BTCUSD",1742957430415,2.27129641,87667.0,87666.0,1.63547985]
["bitfinex","BTCUSD",1742957431122,2.28917317,87667.0,87666.0,1.63547985]
["bitfinex","BTCUSD",1742957431302,2.28417317,87667.0,87666.0,0.64532532]
["bitfinex","BTCUSD",1742957431802,2.29215904,87667.0,87666.0,0.64532532]
["bitfinex","BTCUSD",1742957431943,2.25749176,87667.0,87666.0,0.64532532]
["bitfinex","BTCUSD",1742957432144,2.25749176,87667.0,87666.0,0.63532885]
["bitfinex","BTCUSD",1742957432533,2.239615,87667.0,87666.0,0.53242743]
["bitfinex","BTCUSD",1742957432735,2.239615,87667.0,87666.0,0.28242743]
["bitfinex","BTCUSD",1742957432942,2.244615,87667.0,87666.0,0.28242743]
["bitfinex","BTCUSD",1742957433299,2.239615,87667.0,87666.0,0.28242743]
["bitfinex","BTCUSD",1742957433679,2.244615,87667.0,87666.0,0.28242743]
["bitfinex","BTCUSD",1742957433875,2.21665963,87667.0,87666.0,0.27243096]
["bitfinex","BTCUSD",1742957434417,2.179905,87667.0,87666.0,0.2152635]
["bitfinex","BTCUSD",1742957434988,0.894599,87646.0,87645.0,0.0001698]
["bitfinex","BTCUSD",1742957435194,1.79387985,87646.0,87645.0,0.00021057]
["bitfinex","BTCUSD",1742957435419,0.31641,87641.0,87640.0,0.06250425]
["bitfinex","BTCUSD",1742957435575,1.98610585,87641.0,87640.0,0.06250425]
["bitfinex","BTCUSD",1742957435773,0.105,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957435978,2.79813585,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957436314,2.80628337,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957436720,2.82416239,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957437120,2.82916239,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957437533,2.84057339,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957437860,2.83557339,87631.0,87630.0,0.0468696]
["bitfinex","BTCUSD",1742957438405,2.83557339,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957438680,1.18041839,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957438865,1.21975339,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957439080,1.21475339,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957439413,1.22475339,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957441154,1.21334239,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957442171,1.20687437,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957442780,1.19546337,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957443706,1.20687437,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957444718,1.73487437,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957445220,1.75275305,87631.0,87630.0,0.1245696]
["bitfinex","BTCUSD",1742957445600,1.75275305,87631.0,87630.0,0.0778696]
["bitfinex","BTCUSD",1742957445962,3.40790805,87631.0,87630.0,0.0778696]
["bitfinex","BTCUSD",1742957446164,3.39649705,87631.0,87630.0,0.0778696]
["bitfinex","BTCUSD",1742957449791,3.41916948,87631.0,87630.0,0.0778696]
["bitfinex","BTCUSD",1742957450372,1.90042548,87631.0,87630.0,0.0001696]
["bitfinex","BTCUSD",1742957450572,0.65922185,87616.0,87615.0,0.0832]
["bitfinex","BTCUSD",1742957450802,0.544687,87614.0,87609.0,0.1318]
["bitfinex","BTCUSD",1742957451000,2.21438285,87614.0,87609.0,0.1318]
["bitfinex","BTCUSD",1742957451231,2.46515287,87614.0,87609.0,0.1318]
["bitfinex","BTCUSD",1742957451423,2.48303684,87614.0,87609.0,0.1318]
["bitfinex","BTCUSD",1742957451624,0.81646884,87614.0,87609.0,0.1318]
["bitfinex","BTCUSD",1742957451760,2.47162384,87614.0,87609.0,0.1318]
["bitfinex","BTCUSD",1742957451972,2.47162384,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957452421,2.22546587,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957453430,2.23046587,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957453845,2.34592502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957454021,2.34092502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957454416,2.21092502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957454622,2.34100502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957454821,2.93908502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957455212,2.80900502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957455412,2.95696787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957455640,2.82688787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957455814,2.95696787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957456246,3.48996787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957456871,3.49028787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957460243,3.35988787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957460445,3.49020787,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957462275,1.81717002,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957462619,3.47232502,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957462819,3.50666402,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957463256,3.52990518,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957464557,3.50666402,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957465226,3.52454725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957465926,3.41054725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957466131,2.99654725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957469335,2.99642725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957470097,2.99142725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957470309,3.51942725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957470454,3.38922725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957471233,3.51942725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957472319,3.50154402,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957472895,3.50162402,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957473251,1.86950942,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957473575,3.52462442,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957475417,3.54250725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957478448,3.41226725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957478593,3.54230725,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957479546,3.51926685,87614.0,87613.0,0.0800925]
["bitfinex","BTCUSD",1742957479966,3.38922685,87614.0,87613.0,0.09317871]
["bitfinex","BTCUSD",1742957480138,2.77088785,87614.0,87613.0,0.12987207]
["bitfinex","BTCUSD",1742957480362,2.06380785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957480728,2.36380785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957480939,2.05880785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957481164,2.35380785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957481342,2.05380785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957481540,2.05780785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957481795,2.35780785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957482017,2.36280785,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957482378,2.34492502,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957483108,2.21492502,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957483312,2.34488502,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957483843,0.68973002,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957484192,2.34488502,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957485333,2.36276548,87614.0,87613.0,0.1279925]
["bitfinex","BTCUSD",1742957486261,2.36276548,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957487292,2.37730633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957487536,2.45976096,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957487739,2.42800633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957487955,2.43300633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957488514,2.42800633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957488921,2.43300633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957490051,2.42800633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957490491,2.43300633,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957491550,2.41512587,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957492360,2.36542587,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957494313,2.95850587,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957494783,2.95350587,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957494988,2.97638876,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957495218,2.97138876,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957495486,2.96638876,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957495736,2.98096776,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957497771,2.97596776,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957498096,2.97096776,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957498249,2.98096776,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957498855,3.01772239,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957499280,3.09682239,87614.0,87613.0,0.0002925]
["bitfinex","BTCUSD",1742957499471,3.09682239,87614.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957499472,0.1,87606.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957499679,1.955155,87605.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957499873,0.3,87603.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957500105,0.3,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957500330,1.955155,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957500503,1.96166308,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957501366,1.96666308,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957501942,0.01150808,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957502157,0.31150808,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957502373,0.31650808,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957502702,2.10230308,87601.0,87588.0,0.0758696]
["bitfinex","BTCUSD",1742957502909,2.10230308,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957503126,1.97166308,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957503331,2.10246308,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957505188,2.10246308,87601.0,87600.0,0.07801818]
["bitfinex","BTCUSD",1742957505189,1.97166308,87601.0,87600.0,0.07801818]
["bitfinex","BTCUSD",1742957505392,2.1207071,87601.0,87600.0,0.12551818]
["bitfinex","BTCUSD",1742957506418,2.1207071,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957510126,2.1550471,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957510512,2.17837304,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957512358,2.16048902,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957514532,2.10282308,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957515348,2.12070738,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957515745,2.22086738,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957515952,2.27216286,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957516511,2.23540823,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957516954,2.23040823,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957517623,2.23540823,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957520748,2.25837462,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957520926,2.01251377,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957521129,2.14391377,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957522268,2.12602947,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957523499,0.47087447,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957524097,2.12602947,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957524869,2.10306308,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957525226,2.12094726,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957529824,2.49894726,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957530728,2.52175658,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957532263,2.5038724,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957534562,5.82590808,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957535147,5.86025008,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957535354,5.87813431,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957536629,5.94197456,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957540034,6.001652,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957540233,5.83786,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957540467,4.588855,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957540678,3.876933,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957541059,4.19938607,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957541408,3.89938607,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957541613,3.89438607,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957541819,3.75878607,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957542027,3.89762007,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957542432,3.81589559,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957542992,3.68521559,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957543311,3.81589559,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957544311,3.71371915,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957544492,3.69126608,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957544891,0.44718808,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957545256,5.10291289,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957549469,3.27173189,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957549668,3.12890852,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957549903,3.11457452,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957551707,2.71595452,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957552469,2.69807171,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957552639,2.69307171,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957552817,2.55755171,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957553001,2.68819171,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957553200,2.69219171,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957553626,2.69719171,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957554791,2.54337708,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957554967,2.67397708,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957555735,0.44610808,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957556314,3.59379408,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957556471,0.44610808,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957556677,0.46398989,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957556897,3.71463289,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957557238,3.70319089,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957560082,3.72584028,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957560488,3.70474528,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957562399,3.68686347,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957562700,3.64299247,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957562898,3.63155047,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957564874,3.60890108,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957565498,3.62678293,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957566085,3.62642293,87601.0,87600.0,0.08261818]
["bitfinex","BTCUSD",1742957566493,0.46362993,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957566716,4.35937293,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957566950,4.36782793,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957567450,3.92647493,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957570015,3.71743293,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957571020,3.74036023,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957572220,3.72247838,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957574840,3.69955108,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957575245,3.71743372,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957577290,0.46363072,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957577600,5.31728672,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957577844,5.46363072,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957578783,4.13562772,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957581555,4.15810664,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957581707,4.140224,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957585096,4.11774508,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957586439,4.13562803,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957588079,0.46363103,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957588299,5.46363103,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957589909,5.58873103,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957590323,4.68968703,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957590522,4.31206263,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957591401,4.18182263,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957591595,4.22112263,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957591767,4.12849463,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957592181,3.99845463,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957592377,3.83821463,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957592583,3.79994268,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957592764,3.70049568,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957594946,3.67746408,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957595554,3.69534797,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957599977,3.71818509,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957601731,3.71790509,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957602465,3.7000212,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957605076,3.67718408,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957605540,3.69506802,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957607976,0.50841202,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957609262,5.50841202,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957612521,5.49052808,87601.0,87600.0,0.00251818]
["bitfinex","BTCUSD",1742957613915,0.3,87600.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957614114,0.00931194,87599.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957614350,0.3,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957614652,5.38876325,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957615999,5.39376325,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957616788,5.39876325,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957617167,5.44766325,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957617793,5.46554883,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957620242,5.46554883,87597.0,87596.0,0.0401696]
["bitfinex","BTCUSD",1742957622618,5.44766325,87597.0,87596.0,0.0401696]
["bitfinex","BTCUSD",1742957624752,5.13898398,87597.0,87596.0,0.0401696]
["bitfinex","BTCUSD",1742957624938,4.26403998,87597.0,87596.0,0.0401696]
["bitfinex","BTCUSD",1742957625142,4.32802858,87597.0,87596.0,0.0401696]
["bitfinex","BTCUSD",1742957626642,4.32802858,87597.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957626870,0.3,87595.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957627083,0.3,87593.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957627472,0.3,87591.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957627675,0.3,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957627875,5.3,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957628197,5.30646893,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957629045,4.89655119,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957629790,4.90155119,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957631401,4.90655119,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957631605,4.88522793,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957632557,3.69245793,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957632769,3.40581993,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957633195,3.37642893,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957633917,3.50746893,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957635333,3.52535512,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957635537,3.53845412,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957639420,0.47849412,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957640234,5.35439912,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957640432,0.47849412,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957640791,0.54244066,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957640996,5.45241466,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957641340,5.40488066,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957642276,5.61499447,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957643968,5.27942747,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957644145,4.81558247,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957645567,4.83346881,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957647629,4.60546881,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957649962,0.54244081,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957650167,4.82861881,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957650366,4.87819081,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957650641,4.17037081,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957650953,3.97783281,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957651287,3.90179081,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957651928,3.80004481,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957652349,3.78215847,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957652562,4.04615847,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957652773,4.16015847,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957655424,4.17804534,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957661831,4.20078529,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957662167,3.82278529,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957662367,3.80489842,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957664250,3.27432742,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957665351,3.2922142,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957665755,3.22826766,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957669842,0.50123466,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957670200,5.50123466,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957670399,0.47849471,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957670574,5.47849471,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957672005,5.54244125,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957672363,5.52455447,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957675316,5.54244135,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957675520,5.56563671,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957680246,5.54244135,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957680635,0.54244135,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957680835,5.54244135,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957681776,5.51817035,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957682336,5.50028347,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957685300,5.51817041,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957685710,5.51317041,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957686206,5.51817041,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957686410,5.54161521,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957686813,5.53661521,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957687019,5.54161521,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957687525,5.53161521,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957687831,5.53661521,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957687966,5.54161521,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957689248,5.64379165,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957689469,5.62285065,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957690076,5.59940585,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957690649,3.75418085,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957690815,3.47136185,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957691032,3.45994185,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957691517,3.39599531,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957692394,3.60610837,87589.0,87588.0,0.0001696]
["bitfinex","BTCUSD",1742957692600,0.3,87588.0,87579.0,0.0001696]
["bitfinex","BTCUSD",1742957692896,0.00523133,87587.0,87579.0,0.0001696]
["bitfinex","BTCUSD",1742957693097,3.004194,87586.0,87579.0,0.0001696]
["bitfinex","BTCUSD",1742957693323,3.202101,87585.0,87579.0,0.0001696]
["bitfinex","BTCUSD",1742957693578,0.3,87583.0,87579.0,0.0001696]
["bitfinex","BTCUSD",1742957693824,3.387212,87582.0,87579.0,0.0001696]
["bitfinex","BTCUSD",1742957694040,3.072528,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957694245,3.07776459,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957694421,3.0990871,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957695389,3.12097474,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957696415,3.23045223,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957696919,3.23545223,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957699217,0.46292423,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957699994,4.40684023,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957700364,4.52902023,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957700583,4.04378423,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957701094,3.84386923,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957701324,3.47468023,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957701538,3.15545123,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957702455,3.13756359,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957703458,3.13768359,87582.0,87581.0,0.00212319]
["bitfinex","BTCUSD",1742957705340,3.15557093,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957706053,3.17832005,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957709886,3.15557093,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957710090,0.46292393,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957710316,5.46292393,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957710547,5.43975393,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957710753,4.92575693,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957711258,4.80714893,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957712104,4.65621393,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957712279,4.63832659,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957715311,4.65621439,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957715829,4.28949655,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957715994,3.93947055,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957716853,3.87550273,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957720119,3.85305339,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957722316,3.83516559,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957725275,3.89917361,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957725449,3.91706138,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957726210,3.94017664,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957726576,0.55004764,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957727369,4.81036864,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957729007,4.63224764,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957729215,4.34732264,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957730014,4.32420738,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957732330,4.30631961,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957735242,4.32875064,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957735418,4.34663841,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957737097,0.54936341,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957737297,4.97901641,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957737497,4.93391441,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957738873,4.10533239,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957739184,3.82448639,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957739960,3.73371036,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957742381,3.71582259,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957745441,3.73371032,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957745987,3.60291032,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957746167,3.73339032,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957746551,3.75662589,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957748114,5.48583989,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957748616,5.19746789,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957748763,5.04526389,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957750061,5.02202832,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957752219,5.00414059,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957755780,5.08602325,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957756155,5.09063105,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957758703,0.53120705,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957758863,5.53120705,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957759306,5.46721235,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957759802,5.48510028,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957759961,5.46260452,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957761146,5.52659922,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957761702,5.52615922,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957763171,5.35208322,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957763377,5.09759222,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957763532,5.09259222,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957763985,5.09759222,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957764174,5.11892176,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957764872,5.11492176,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957765079,5.11992176,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957766646,5.10203383,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957767807,5.20327286,87582.0,87581.0,0.00229279]
["bitfinex","BTCUSD",1742957768248,0.3,87581.0,87578.0,0.0001696]
["bitfinex","BTCUSD",1742957768446,0.00285465,87580.0,87578.0,0.00058054]
["bitfinex","BTCUSD",1742957768655,5.0,87579.0,87578.0,0.00058054]
["bitfinex","BTCUSD",1742957768850,5.0,87579.0,87570.0,0.36428559]
["bitfinex","BTCUSD",1742957768851,0.3,87578.0,87570.0,0.36428559]
["bitfinex","BTCUSD",1742957769053,5.3,87578.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957769202,0.00521005,87577.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957769382,0.431,87576.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957769798,0.3,87574.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957770004,0.3,87572.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957770207,5.3,87571.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957770404,5.30521005,87571.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957771091,5.32653959,87571.0,87570.0,0.36440296]
["bitfinex","BTCUSD",1742957771800,5.32653959,87571.0,87570.0,0.00011737]
["bitfinex","BTCUSD",1742957772715,5.30521005,87571.0,87570.0,0.00011737]
["bitfinex","BTCUSD",1742957772926,4.84761005,87571.0,87570.0,0.00011737]
["bitfinex","BTCUSD",1742957773135,4.85061005,87571.0,87570.0,0.00011737]
["bitfinex","BTCUSD",1742957775343,4.86849935,87571.0,87570.0,0.00011737]
["bitfinex","BTCUSD",1742957778042,4.86849935,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957780260,0.32909935,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957780521,5.32909935,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957782434,5.31121005,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957782631,5.33394295,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957785170,5.31121005,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957785487,5.32909922,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957791000,0.32943842,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957791200,5.32943842,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957792345,5.31145604,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957795138,5.28813039,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957795351,5.30601961,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957796551,5.50608118,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957796691,5.3887109,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957796855,5.1630279,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957797061,5.20131561,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957797316,4.69801361,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957797499,4.36073561,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957797661,4.30186261,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957797865,4.30686261,87571.0,87570.0,0.00028697]
["bitfinex","BTCUSD",1742957798092,4.30686261,87571.0,87545.0,0.00188358]
["bitfinex","BTCUSD",1742957798093,0.30888637,87570.0,87545.0,0.00188358]
["bitfinex","BTCUSD",1742957798271,5.30888637,87570.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957798471,0.3,87568.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957798674,0.3,87566.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957798909,0.3,87564.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957799110,0.3,87562.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957799287,0.3,87560.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957799624,0.3,87558.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957799924,0.3,87556.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957800101,0.3,87554.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957800288,0.3,87552.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957800634,4.01261714,87552.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957800825,4.02040214,87552.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957801545,3.94314914,87552.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957802154,3.94514914,87552.0,87551.0,0.00204109]
["bitfinex","BTCUSD",1742957803233,3.94614914,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957805362,3.96404276,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957809507,3.04667276,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957809713,2.81571476,87552.0,87551.0,0.07991069]
["bitfinex","BTCUSD",1742957809939,2.75003376,87552.0,87551.0,0.07991069]
["bitfinex","BTCUSD",1742957810071,2.41433876,87552.0,87551.0,0.07991069]
["bitfinex","BTCUSD",1742957810276,2.26429476,87552.0,87551.0,0.07991069]
["bitfinex","BTCUSD",1742957810478,2.38259176,87552.0,87551.0,0.07991069]
["bitfinex","BTCUSD",1742957811129,2.38259176,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957811692,2.40505981,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957812313,2.38516619,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957813033,2.38616619,87552.0,87551.0,0.00221069]
["bitfinex","BTCUSD",1742957813254,0.00667567,87551.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957813460,0.3,87550.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957813637,0.3,87548.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957813842,2.449987,87547.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957814221,2.45517705,87547.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957814699,2.43878705,87547.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957815129,2.43978705,87547.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957815325,2.34915201,87547.0,87546.0,0.0777]
["bitfinex","BTCUSD",1742957815525,2.34915201,87547.0,87546.0,0.44198559]
["bitfinex","BTCUSD",1742957816334,2.34915201,87547.0,87546.0,0.44215519]
["bitfinex","BTCUSD",1742957816677,0.32508401,87547.0,87546.0,0.44215519]
["bitfinex","BTCUSD",1742957818257,0.32508401,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957822317,0.30719005,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957823393,0.30619005,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957823755,0.30719005,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957824178,0.30619005,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957824379,0.30719005,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957825383,0.3250844,87547.0,87546.0,0.36445519]
["bitfinex","BTCUSD",1742957828348,0.3250844,87547.0,87546.0,0.35777951]
["bitfinex","BTCUSD",1742957828968,0.3240844,87547.0,87546.0,0.35777951]
["bitfinex","BTCUSD",1742957829906,0.3230844,87547.0,87546.0,0.35777951]
["bitfinex","BTCUSD",1742957830328,0.3757844,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957830535,0.4523844,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957830740,2.7575074,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957830943,2.6284404,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957831118,2.65372875,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957831358,2.53220975,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957831555,2.31612286,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957831779,2.09912286,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957831967,1.31967686,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957832169,1.24962286,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957832461,1.22148651,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957833013,1.22648651,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957833214,1.45493451,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957833579,1.44506816,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957833917,1.58218816,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957834128,1.68218816,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957834579,1.75794993,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957835005,1.21327734,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957835205,1.32026305,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957835372,1.3545854,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957835860,0.9918924,87547.0,87546.0,0.0001696]
["bitfinex","BTCUSD",1742957836163,0.3,87543.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957836298,0.3,87541.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957836649,0.3,87539.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957836790,0.0497,87538.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957836996,0.30285621,87537.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957837216,0.00784431,87536.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957837621,0.00498803,87536.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957837826,0.3,87531.0,87513.0,0.43650991]
["bitfinex","BTCUSD",1742957838158,0.0766,87531.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957838366,0.3,87529.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957838574,0.528502,87527.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957838744,0.0525566,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957838976,0.05744449,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957839815,0.90321249,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957840016,0.95557791,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957840229,0.71564991,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957840691,0.81227491,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957840893,0.80084991,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957841538,0.79584991,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957841915,0.80084991,87526.0,87513.0,0.35760991]
["bitfinex","BTCUSD",1742957842118,0.80084991,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957842360,0.94580991,87526.0,87502.0,0.00188648]
["bitfinex","BTCUSD",1742957842564,0.94580991,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957842879,0.95080991,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957844324,0.80584991,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957844703,0.95547291,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957844897,0.87527291,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957845058,0.73023291,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957845234,0.87519291,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957845443,0.89309468,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957846902,0.58725468,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957847303,1.16838168,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957849046,1.1343989,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957849919,1.15687701,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957850322,1.1343989,87526.0,87508.0,0.0774]
["bitfinex","BTCUSD",1742957851742,1.1343989,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957851743,1.6623989,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957852400,1.64449713,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957852934,1.64349713,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957854981,1.52235419,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957855198,1.66623419,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957855405,1.68413614,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957856018,1.6628969,87526.0,87501.0,0.35760991]
["bitfinex","BTCUSD",1742957859682,1.6628969,87526.0,87509.0,0.082]
["bitfinex","BTCUSD",1742957859887,1.5267019,87526.0,87509.0,0.082]
["bitfinex","BTCUSD",1742957860111,1.50388484,87526.0,87509.0,0.082]
["bitfinex","BTCUSD",1742957860307,1.31030484,87526.0,87509.0,0.082]
["bitfinex","BTCUSD",1742957860517,1.31030484,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957860518,0.41078984,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957860889,0.85438984,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957861439,0.55438984,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957861853,0.85438984,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957862261,0.83648789,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957864466,0.45848789,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957865038,0.48110083,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957865234,0.49900127,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957865674,0.49828127,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957866614,0.48828127,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957867134,0.49828127,87526.0,87524.0,0.082]
["bitfinex","BTCUSD",1742957868641,0.35540127,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957868877,0.49804127,87526.0,87525.0,0.45311446]
["bitfinex","BTCUSD",1742957869077,0.49804127,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957869078,0.05540127,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957869313,0.19800127,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957869476,0.18811338,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957870029,0.19311338,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957870284,0.19299338,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957870489,0.18299338,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957870846,0.18599338,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957871862,0.48899338,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957872270,0.47109294,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957872877,0.46809294,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957873088,0.46509294,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957873286,0.46809294,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957873515,0.47009294,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957875111,0.44748,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957875464,0.46537893,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957877213,0.32289893,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957877417,0.46533893,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957878160,0.46521893,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957880710,0.46521893,87526.0,87525.0,0.44435352]
["bitfinex","BTCUSD",1742957881139,0.46521893,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957882454,0.44732,87526.0,87525.0,0.40427951]
["bitfinex","BTCUSD",1742957882736,0.44732,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957883500,0.305,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957883699,0.44708,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957883840,0.44704,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957884030,0.44704,87526.0,87525.0,0.39626446]
["bitfinex","BTCUSD",1742957884229,0.44704,87526.0,87525.0,0.47566446]
["bitfinex","BTCUSD",1742957884508,0.4701879,87526.0,87525.0,0.47566446]
["bitfinex","BTCUSD",1742957884647,0.0281479,87526.0,87525.0,0.49020531]
["bitfinex","BTCUSD",1742957884845,0.0281479,87526.0,87525.0,0.80093631]
["bitfinex","BTCUSD",1742957885373,0.02289695,87526.0,87525.0,0.78951131]
["bitfinex","BTCUSD",1742957885717,0.01989695,87526.0,87525.0,0.56100531]
["bitfinex","BTCUSD",1742957886196,0.02089695,87526.0,87525.0,0.56100531]
["bitfinex","BTCUSD",1742957886574,0.01889695,87526.0,87525.0,0.56100531]
["bitfinex","BTCUSD",1742957886978,0.01989695,87526.0,87525.0,0.56100531]
["bitfinex","BTCUSD",1742957888291,0.01989695,87526.0,87525.0,0.52252036]
["bitfinex","BTCUSD",1742957892364,0.002,87526.0,87525.0,0.52252036]
["bitfinex","BTCUSD",1742957894609,0.0252028,87526.0,87525.0,0.52252036]
["bitfinex","BTCUSD",1742957895490,0.04310019,87526.0,87525.0,0.52252036]
["bitfinex","BTCUSD",1742957899483,0.04310019,87526.0,87525.0,0.47672036]
["bitfinex","BTCUSD",1742957899870,0.04310019,87526.0,87525.0,0.38277951]
["bitfinex","BTCUSD",1742957900446,0.01989739,87526.0,87525.0,0.38277951]
["bitfinex","BTCUSD",1742957901569,0.04118603,87526.0,87525.0,0.38277951]
["bitfinex","BTCUSD",1742957901917,0.04118603,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957902122,0.04118603,87526.0,87525.0,0.38277951]
["bitfinex","BTCUSD",1742957902384,0.02328864,87526.0,87525.0,0.38277951]
["bitfinex","BTCUSD",1742957904304,0.02328864,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957904862,0.02328864,87526.0,87525.0,0.39626446]
["bitfinex","BTCUSD",1742957905256,0.04118679,87526.0,87525.0,0.39626446]
["bitfinex","BTCUSD",1742957905652,0.04118679,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957908711,0.06429249,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957910136,0.04118679,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957912648,0.02328864,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957915618,0.04118648,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957918494,0.01989784,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957918914,0.04227038,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957922671,0.02437254,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957924946,0.002,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957925605,0.01989788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957926653,0.06799788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957927419,0.06599788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957927647,0.07399788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957928004,0.06999788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957928203,0.06799788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957928428,0.50643788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957929821,0.50943788,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957932905,0.49154,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957934087,0.51416032,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957935974,0.5320588,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957937480,0.3936188,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957937681,0.5310988,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957938098,0.3455188,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957938272,0.4829188,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957940472,0.46029848,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957941269,0.32289848,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957941427,0.46021848,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957942645,0.44232,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957946882,0.46021873,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957949143,0.48331298,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957951458,0.34599298,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957951615,0.48279298,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957955094,0.45969873,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957956780,0.4418,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957958813,0.4414,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957959564,0.45929842,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957962729,0.4414,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957964520,0.46440038,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957965284,0.48229877,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957970171,0.45929839,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957971077,0.45837839,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957972235,0.32289839,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957972471,0.45825839,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957972758,0.44036,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957975446,0.45825832,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957977605,0.45825832,87526.0,87525.0,0.39376446]
["bitfinex","BTCUSD",1742957978332,0.45825832,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957979542,0.48073441,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957982656,0.46283609,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957985486,0.45825837,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957990932,0.45709837,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957992747,0.4392,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957993747,0.46205156,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957995753,0.46177156,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957996598,0.47966983,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742957997200,0.47954983,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742958000133,0.45669827,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742958002063,0.50649827,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742958002301,0.4886,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742958002909,0.4856,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742958003197,0.4836,87526.0,87525.0,0.35777951]
["bitfinex","BTCUSD",1742958003390,0.4886,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958003593,1.688514,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958005495,1.709852,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958006175,0.513938,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958006582,2.172721,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958007160,2.036503,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958007849,2.001093,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958008055,1.989467,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958008508,2.01252354,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958009685,1.19263054,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958010289,1.18747357,87526.0,87525.0,0.0001696]
["bitfinex","BTCUSD",1742958012022,1.18747357,87526.0,87525.0,0.0854696]
["bitfinex","BTCUSD",1742958012189,1.05367357,87526.0,87525.0,0.0854696]
["bitfinex","BTCUSD",1742958012358,1.18791357,87526.0,87525.0,0.0854696]
["bitfinex","BTCUSD",1742958012915,1.170014,87526.0,87525.0,0.0854696]
["bitfinex","BTCUSD",1742958014593,1.035774,87526.0,87525.0,0.0854696]
["bitfinex","BTCUSD",1742958014797,0.309,87526.0,87525.0,0.09422356]
["bitfinex","BTCUSD",1742958014998,0.009,87526.0,87525.0,0.45450451]
["bitfinex","BTCUSD",1742958015193,0.14328,87526.0,87525.0,0.44307951]
["bitfinex","BTCUSD",1742958015395,0.14328,87526.0,87525.0,0.49813446]
["bitfinex","BTCUSD",1742958015625,0.16117709,87526.0,87525.0,0.49813446]
["bitfinex","BTCUSD",1742958015821,0.02689709,87526.0,87525.0,0.45762036]
["bitfinex","BTCUSD",1742958016097,0.15617709,87526.0,87525.0,0.60952036]
["bitfinex","BTCUSD",1742958016301,0.15317709,87526.0,87525.0,0.62094536]
["bitfinex","BTCUSD",1742958016504,0.01889709,87526.0,87525.0,0.62094536]
["bitfinex","BTCUSD",1742958016712,0.0003392,87542.0,87539.0,0.025]
["bitfinex","BTCUSD",1742958016935,0.0003392,87542.0,87541.0,0.09494085]
["bitfinex","BTCUSD",1742958017136,0.4345792,87542.0,87541.0,0.09494085]
["bitfinex","BTCUSD",1742958017361,0.45247314,87542.0,87541.0,0.09394085]
["bitfinex","BTCUSD",1742958017609,0.55487867,87542.0,87541.0,0.09394085]
["bitfinex","BTCUSD",1742958017818,0.57746122,87542.0,87541.0,0.12937178]
["bitfinex","BTCUSD",1742958018995,0.58346122,87542.0,87541.0,0.12937178]
["bitfinex","BTCUSD",1742958019367,0.58346122,87542.0,87541.0,0.35783578]
["bitfinex","BTCUSD",1742958019598,0.14922122,87542.0,87541.0,0.39425878]
["bitfinex","BTCUSD",1742958019945,0.14922122,87542.0,87541.0,0.62962725]
["bitfinex","BTCUSD",1742958020147,0.14922122,87542.0,87541.0,0.67612725]
["bitfinex","BTCUSD",1742958020376,0.12063867,87542.0,87541.0,0.67612725]
["bitfinex","BTCUSD",1742958020755,0.12163867,87542.0,87541.0,0.67612725]
["bitfinex","BTCUSD",1742958020929,0.01923314,87542.0,87541.0,0.67612725]
["bitfinex","BTCUSD",1742958021346,0.01923314,87542.0,87541.0,0.68112725]
["bitfinex","BTCUSD",1742958022312,0.0013392,87542.0,87541.0,0.68112725]
["bitfinex","BTCUSD",1742958022514,0.0003392,87542.0,87541.0,0.68112725]
["bitfinex","BTCUSD",1742958022931,0.0003392,87542.0,87541.0,0.68312725]
["bitfinex","BTCUSD",1742958023403,0.0003392,87542.0,87541.0,0.68112725]
["bitfinex","BTCUSD",1742958023539,0.3,87561.0,87560.0,0.01454085]
["bitfinex","BTCUSD",1742958023742,0.3,87561.0,87560.0,0.24914672]
["bitfinex","BTCUSD",1742958024500,0.3,87567.0,87561.0,0.01454085]
["bitfinex","BTCUSD",1742958024706,0.0003392,87570.0,87565.0,0.01454085]
["bitfinex","BTCUSD",1742958024945,0.13396,87569.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1742958025149,0.3,87568.0,87567.0,0.01454085]
["bitfinex","BTCUSD",1742958025325,0.3,87568.0,87567.0,0.12683101]
["bitfinex","BTCUSD",1742958025658,0.3,87568.0,87567.0,0.12583101]
["bitfinex","BTCUSD",1742958025859,0.15184874,87569.0,87568.0,0.228393]
["bitfinex","BTCUSD",1742958026062,0.15184874,87569.0,87568.0,0.253393]
["bitfinex","BTCUSD",1742958026236,0.45184874,87569.0,87568.0,0.36205042]
["bitfinex","BTCUSD",1742958027114,0.45284874,87569.0,87568.0,0.36205042]
["bitfinex","BTCUSD",1742958027281,0.001,87569.0,87568.0,0.44285042]
["bitfinex","BTCUSD",1742958027488,0.001,87569.0,87568.0,0.46881027]
["bitfinex","BTCUSD",1742958027788,0.02371297,87569.0,87568.0,0.46881027]
["bitfinex","BTCUSD",1742958028250,0.02371297,87569.0,87568.0,0.22999827]
["bitfinex","BTCUSD",1742958028449,0.02271297,87569.0,87568.0,0.22999827]
["bitfinex","BTCUSD",1742958028827,0.02271297,87569.0,87568.0,0.23099827]
["bitfinex","BTCUSD",1742958029710,0.02271297,87569.0,87568.0,0.12234085]
["bitfinex","BTCUSD",1742958030204,0.0003392,87570.0,87569.0,0.03954085]
["bitfinex","BTCUSD",1742958031347,0.0003392,87570.0,87569.0,0.04054085]
["bitfinex","BTCUSD",1742958031963,0.0003392,87570.0,87569.0,0.04154085]
["bitfinex","BTCUSD",1742958032553,0.0003392,87570.0,87569.0,0.45674085]
["bitfinex","BTCUSD",1742958032880,0.0003392,87570.0,87569.0,0.53561944]
["bitfinex","BTCUSD",1742958033820,0.0003392,87570.0,87569.0,0.4172]
["bitfinex","BTCUSD",1742958034074,0.0003392,87570.0,87569.0,0.4422]
["bitfinex","BTCUSD",1742958034660,0.1341392,87570.0,87569.0,0.4422]
["bitfinex","BTCUSD",1742958035507,0.1520276,87570.0,87569.0,0.4422]
["bitfinex","BTCUSD",1742958036798,0.1519876,87570.0,87569.0,0.4423695]
["bitfinex","BTCUSD",1742958036938,0.1519876,87570.0,87569.0,0.50944715]
["bitfinex","BTCUSD",1742958037143,0.0181876,87570.0,87569.0,0.50944715]
["bitfinex","BTCUSD",1742958037447,0.04108277,87570.0,87569.0,0.50944715]
["bitfinex","BTCUSD",1742958038649,0.04108277,87570.0,87569.0,0.604788]
["bitfinex","BTCUSD",1742958038853,0.04108277,87570.0,87569.0,0.833179]
["bitfinex","BTCUSD",1742958039058,0.04108277,87570.0,87569.0,0.844598]
["bitfinex","BTCUSD",1742958039957,0.04108277,87570.0,87569.0,0.75784864]
["bitfinex","BTCUSD",1742958040158,0.04108277,87570.0,87569.0,0.52945764]
["bitfinex","BTCUSD",1742958041928,0.04108277,87570.0,87569.0,0.54399849]
["bitfinex","BTCUSD",1742958042358,0.02319437,87570.0,87569.0,0.54399849]
["bitfinex","BTCUSD",1742958043051,0.02319437,87570.0,87569.0,0.68241749]
["bitfinex","BTCUSD",1742958045495,0.04108188,87570.0,87569.0,0.68241749]
["bitfinex","BTCUSD",1742958047431,0.04108188,87570.0,87569.0,0.67099849]
["bitfinex","BTCUSD",1742958050350,0.01818671,87570.0,87569.0,0.67099849]
["bitfinex","BTCUSD",1742958052375,0.0002992,87570.0,87569.0,0.68241749]
["bitfinex","BTCUSD",1742958053698,0.0002992,87570.0,87569.0,0.68641749]
["bitfinex","BTCUSD",1742958054199,0.0002992,87570.0,87569.0,0.68741749]
["bitfinex","BTCUSD",1742958057068,0.02350095,87570.0,87569.0,0.68741749]
["bitfinex","BTCUSD",1742958060178,0.0002992,87570.0,87569.0,0.68741749]
["bitfinex","BTCUSD",1742958064745,0.0002992,87570.0,87569.0,0.69241749]
["bitfinex","BTCUSD",1742958066593,0.02316226,87570.0,87569.0,0.69241749]
["bitfinex","BTCUSD",1742958067819,0.0003392,87587.0,87574.0,0.011418]
["bitfinex","BTCUSD",1742958067967,0.00075036,87587.0,87579.0,0.228362]
["bitfinex","BTCUSD",1742958068369,0.01788579,87586.0,87580.0,0.01454085]
["bitfinex","BTCUSD",1742958069761,0.01788579,87586.0,87580.0,0.24290185]
["bitfinex","BTCUSD",1742958069891,0.01788579,87586.0,87583.0,0.01454085]
["bitfinex","BTCUSD",1742958071087,0.01788579,87586.0,87583.0,0.24289385]
["bitfinex","BTCUSD",1742958071291,0.01788579,87586.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1742958071789,0.01888579,87586.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1742958072506,0.00075036,87587.0,87585.0,0.01454085]
["bitfinex","BTCUSD",1742958072641,0.001,87586.0,87584.0,0.01454085]
["bitfinex","BTCUSD",1742958073233,0.00075036,87587.0,87584.0,0.01454085]
["bitfinex","BTCUSD",1742958073485,0.000339,87586.0,87584.0,0.24289085]
["bitfinex","BTCUSD",1742958073684,0.000339,87586.0,87585.0,0.38835302]
["bitfinex","BTCUSD",1742958073931,0.02322037,87586.0,87585.0,0.38835302]
["bitfinex","BTCUSD",1742958075119,0.000339,87586.0,87585.0,0.38835302]
["bitfinex","BTCUSD",1742958075321,0.01822319,87586.0,87585.0,0.38835302]
["bitfinex","BTCUSD",1742958077971,0.01822319,87586.0,87585.0,0.39977002]
["bitfinex","BTCUSD",1742958082396,0.000339,87586.0,87585.0,0.39977002]
["bitfinex","BTCUSD",1742958083889,0.02284808,87586.0,87585.0,0.39977002]
["bitfinex","BTCUSD",1742958084060,0.02284808,87586.0,87585.0,0.51402766]
["bitfinex","BTCUSD",1742958085169,0.000339,87586.0,87585.0,0.51402766]
["bitfinex","BTCUSD",1742958088111,0.000339,87586.0,87585.0,0.50261066]
["bitfinex","BTCUSD",1742958090963,0.000339,87586.0,87585.0,0.51402766]
["bitfinex","BTCUSD",1742958092045,0.000339,87586.0,87585.0,0.39977002]
["bitfinex","BTCUSD",1742958094163,0.02336245,87586.0,87585.0,0.39977002]
["bitfinex","BTCUSD",1742958094893,0.02336245,87586.0,87585.0,0.38835302]
["bitfinex","BTCUSD",1742958096664,0.02319119,87586.0,87585.0,0.38835302]
["bitfinex","BTCUSD",1742958097008,0.02319119,87586.0,87585.0,0.39977002]
["bitfinex","BTCUSD",1742958097862,0.02319119,87586.0,87585.0,0.43900295]
["bitfinex","BTCUSD",1742958100183,0.00016774,87586.0,87585.0,0.43900295]
["bitfinex","BTCUSD",1742958106888,0.01805131,87586.0,87585.0,0.43900295]
["bitfinex","BTCUSD",1742958108929,0.01805131,87586.0,87585.0,0.43917245]
["bitfinex","BTCUSD",1742958109097,0.04045943,87586.0,87585.0,0.43917245]
["bitfinex","BTCUSD",1742958110251,0.00016774,87586.0,87585.0,0.43917245]
["bitfinex","BTCUSD",1742958114764,0.00016774,87586.0,87585.0,0.42775545]
["bitfinex","BTCUSD",1742958114944,0.00016774,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958116987,0.02302648,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958117414,0.02302648,87586.0,87585.0,0.39993952]
["bitfinex","BTCUSD",1742958120263,0.00016774,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958120456,0.01805175,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958121775,0.00016774,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958124204,0.00016774,87586.0,87585.0,0.47533057]
["bitfinex","BTCUSD",1742958124908,0.01805173,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958126893,0.04135022,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958130247,0.01805173,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958131218,0.01805173,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958132342,0.00016774,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958135143,0.12626774,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958136690,0.14415268,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958136888,0.16756696,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958140260,0.14415268,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958142238,0.12626774,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958145404,0.14415278,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958146513,0.16654375,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958150044,0.14415278,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958152337,0.12626774,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958155421,0.14415272,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958156187,0.16701815,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958156658,0.16287641,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958156812,0.16287641,87586.0,87585.0,0.41137984]
["bitfinex","BTCUSD",1742958158836,0.04075041,87586.0,87585.0,0.41137984]
["bitfinex","BTCUSD",1742958159043,0.17083041,87586.0,87585.0,0.41137984]
["bitfinex","BTCUSD",1742958159239,0.04075041,87586.0,87585.0,0.42592069]
["bitfinex","BTCUSD",1742958159465,0.47087041,87586.0,87585.0,0.42592069]
["bitfinex","BTCUSD",1742958160091,0.34075041,87586.0,87585.0,0.42592069]
["bitfinex","BTCUSD",1742958160420,0.34075041,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958160634,0.31788498,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958162301,0.3,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958163331,0.43004,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958166250,0.45271784,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958166606,0.47060251,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958167500,0.47094171,87586.0,87585.0,0.38852252]
["bitfinex","BTCUSD",1742958170084,0.44826387,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958172416,0.4303792,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958175782,0.4537983,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958176772,0.47168308,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958180516,0.44826398,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958182352,0.4303792,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958185197,0.5229962,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958185318,0.58588184,87586.0,87585.0,0.37398167]
["bitfinex","BTCUSD",1742958185522,0.58588184,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958185923,1.19860305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958186372,1.20160305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958186796,1.19860305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958187147,1.20160305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958187547,1.20360305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958187899,1.20160305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958188227,1.20460305,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958188430,1.24069734,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958189631,1.23769734,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958189772,1.23969734,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958190302,1.21219113,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958191023,1.34618362,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958191275,0.78096862,87586.0,87585.0,0.0001695]
["bitfinex","BTCUSD",1742958191475,0.78096862,87586.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958191476,0.689899,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958191677,6.444199,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958191828,6.51428578,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958192032,5.98628578,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958192385,5.88365778,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958192789,5.82840278,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958193103,5.63200578,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958193310,5.63700578,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958194617,5.65490003,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958195645,5.38881603,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958195923,5.38864331,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958196230,5.37864331,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958196369,5.38364331,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958196574,5.38864331,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958197114,5.77692731,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958199754,6.37024731,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958201822,6.37058651,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958202033,2.17002051,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958202238,5.84952351,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958202487,5.83162926,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958202690,5.41762926,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958202893,5.30362926,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958204110,5.21507426,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958204345,5.20362326,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958204584,5.25924991,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958204760,5.19217226,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958205263,5.21500075,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958205461,5.23289581,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958207824,5.67730381,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958208173,5.67230381,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958208689,5.67730381,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958210630,5.65447532,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958212683,5.63658026,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958212911,2.17166711,87573.0,87572.0,0.0001695]
["bitfinex","BTCUSD",1742958213047,6.99657711,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958213249,2.17166711,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958214605,2.16666711,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958214906,2.16166711,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958215109,2.17166711,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958215312,2.21255099,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958216730,2.17456845,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958216883,2.21066274,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958217085,2.40077647,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958217305,2.81637647,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958217747,2.28837647,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958218687,2.35545412,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958218909,2.28837647,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958220212,2.26538775,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958220732,2.26038775,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958221353,2.26538775,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958222337,2.24749259,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958222880,2.77549259,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958225400,2.79338788,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958226364,2.82948207,87573.0,87572.0,5e-07]
["bitfinex","BTCUSD",1742958226612,2.82948207,87573.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958226613,0.26774903,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958226767,5.99076237,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958226950,6.24709028,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958227148,5.59192828,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958227764,5.59692828,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958227963,5.60192828,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958228382,6.19540828,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958229503,5.91472028,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958229708,5.57727528,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958231747,5.67727528,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958232329,5.67227528,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958232530,5.35598228,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958232758,5.36098228,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958233677,5.35598228,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958233918,5.36098228,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958234534,5.39534228,87569.0,87568.0,1e-06]
["bitfinex","BTCUSD",1742958234988,5.39534228,87569.0,87526.0,0.0462]
["bitfinex","BTCUSD",1742958234989,0.26286403,87527.0,87526.0,0.0462]
["bitfinex","BTCUSD",1742958235163,0.39294403,87527.0,87526.0,0.0462]
["bitfinex","BTCUSD",1742958235301,2.35660303,87527.0,87526.0,0.0462]
["bitfinex","BTCUSD",1742958235507,0.39294403,87527.0,87526.0,0.0462]
["bitfinex","BTCUSD",1742958236296,2.13421203,87527.0,87526.0,0.0462]
["bitfinex","BTCUSD",1742958236512,0.39294403,87527.0,87526.0,0.04632331]
["bitfinex","BTCUSD",1742958236631,1.91788066,87527.0,87526.0,0.04632331]
["bitfinex","BTCUSD",1742958236832,1.41047266,87527.0,87526.0,0.04632331]
["bitfinex","BTCUSD",1742958237545,1.41347266,87527.0,87526.0,0.04649291]
["bitfinex","BTCUSD",1742958237862,1.41647266,87527.0,87526.0,0.04649291]
["bitfinex","BTCUSD",1742958238263,1.40158366,87527.0,87526.0,0.04649291]
["bitfinex","BTCUSD",1742958238669,1.40158366,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958242133,1.70158366,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958242334,1.68368503,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958243634,1.60602803,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958244043,1.60302803,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958244189,1.68622803,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958244390,1.72232222,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958244614,1.72532222,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958244945,1.72232222,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958245154,1.72732222,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958245662,1.71832222,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958245804,1.72332222,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958246414,0.81623822,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958246728,5.76685189,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958246927,0.85727517,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958247128,5.19637517,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958247330,4.67173517,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958247750,4.66673517,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958247977,4.67173517,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958249532,4.17296517,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958249757,4.13687098,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958250340,4.1137347,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958251766,4.1481077,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958252871,4.19874274,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958257094,4.18864838,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958257255,0.87795838,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958257604,5.04445138,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958257802,5.18230938,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958258230,5.61668338,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958258351,5.95497938,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958259474,6.03877187,87527.0,87526.0,0.00029291]
["bitfinex","BTCUSD",1742958259698,6.05667264,87527.0,87526.0,9.1e-07]
["bitfinex","BTCUSD",1742958259894,1.98897164,87527.0,87526.0,9.1e-07]
["bitfinex","BTCUSD",1742958260300,1.96662448,87527.0,87526.0,9.1e-07]
["bitfinex","BTCUSD",1742958260965,2.14377442,87527.0,87526.0,9.1e-07]
["bitfinex","BTCUSD",1742958261391,2.01369442,87527.0,87526.0,9.1e-07]
["bitfinex","BTCUSD",1742958261582,2.14381442,87527.0,87526.0,9.1e-07]
["bitfinex","BTCUSD",1742958261993,4.50378207,87526.0,87525.0,5.1e-07]
["bitfinex","BTCUSD",1742958262266,0.38999907,87526.0,87525.0,5.1e-07]
["bitfinex","BTCUSD",1742958263522,0.39499907,87526.0,87525.0,5.1e-07]
["bitfinex","BTCUSD",1742958263935,0.52511907,87526.0,87525.0,5.1e-07]
["bitfinex","BTCUSD",1742958264134,0.94071907,87526.0,87525.0,5.1e-07]
["bitfinex","BTCUSD",1742958264396,0.639936,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958264623,4.319498,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958264920,4.49270059,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958265076,4.12988603,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958265279,4.11613703,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958265479,4.10381003,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958266060,4.23393003,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958266262,4.23893003,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958266622,4.24393003,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958267165,3.93181103,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958267587,4.52553103,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958268152,1.40129803,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958268266,1.43739222,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958268470,5.87771296,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958268736,6.04125214,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958268905,5.92262214,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958269372,6.45062214,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958272687,6.4327194,87523.0,87498.0,0.0451]
["bitfinex","BTCUSD",1742958273618,6.4327194,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958274483,6.35582121,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958274700,5.89962321,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958275320,5.91752714,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958276155,5.94008733,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958278582,5.41208733,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958279221,5.40708733,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958279439,5.41208733,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958279644,5.44318152,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958280048,5.44818152,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958280425,5.42562133,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958282587,5.4077174,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958283606,5.9357174,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958284842,5.76950321,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958285052,5.07897021,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958285639,4.94889021,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958285823,5.07897021,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958286024,5.10201829,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958286793,5.1199223,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958288134,5.26750898,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958288455,5.31610898,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958288833,5.2930609,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958290422,5.25906841,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958291024,5.09687422,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958292715,5.07897021,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958295500,2.15744987,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958295903,7.15744987,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958296080,7.12135568,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958297302,7.07962968,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958297520,7.06817268,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958297830,7.01502268,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958299742,7.0374752,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958300243,7.01502268,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958300501,7.00462968,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958300709,6.91515568,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958302201,6.83915468,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958302408,6.31256768,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958302610,6.29466321,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958302819,6.24855721,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958304485,6.09505921,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958306244,2.10345121,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958306656,2.1395454,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958306863,7.15744986,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958307639,7.14571386,87523.0,87522.0,0.0002395]
["bitfinex","BTCUSD",1742958308166,6.84595086,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958308789,5.95769386,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958308997,5.9203369,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958309206,5.75431225,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958310343,5.73145886,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958312039,5.56528467,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958312270,5.69536467,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958312591,5.67746021,87523.0,87522.0,0.0044807]
["bitfinex","BTCUSD",1742958313096,5.74754689,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1742958313300,2.17353789,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1742958315626,2.1914425,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1742958316783,2.0774425,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1742958316988,2.0790425,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1742958317983,2.04505001,87523.0,87522.0,7e-07]
["bitfinex","BTCUSD",1742958318729,0.56292403,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958318929,1.86693411,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958319040,1.83549211,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958319472,1.85339745,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958319873,1.85839745,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958320092,1.86239745,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958320422,1.85071045,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958321050,0.73059845,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958321211,1.86216845,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958322215,1.51619345,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958322585,1.39463845,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958322741,1.35508445,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958324336,1.32806045,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958325736,1.31015511,87505.0,87504.0,0.0780703]
["bitfinex","BTCUSD",1742958326915,0.56293503,87501.0,87500.0,0.08222]
["bitfinex","BTCUSD",1742958327094,1.13816232,87501.0,87500.0,0.08222]
["bitfinex","BTCUSD",1742958328252,1.14216232,87501.0,87500.0,0.08222]
["bitfinex","BTCUSD",1742958328429,1.16006751,87501.0,87500.0,0.08222]
["bitfinex","BTCUSD",1742958328784,1.16306751,87501.0,87500.0,0.08222]
["bitfinex","BTCUSD",1742958330513,1.16306751,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742958331321,1.17439604,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742958332835,1.15649085,87501.0,87500.0,0.00032]
["bitfinex","BTCUSD",1742958335139,1.15649085,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958335341,1.17439614,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958338436,1.19694851,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958340058,1.19294851,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958340467,1.17439614,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958340707,1.17139614,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958341154,1.17439614,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958342514,0.61011914,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958342884,1.97975414,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958343091,1.96591314,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958345051,1.94597714,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958345213,1.84597714,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958345581,1.97601714,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958345780,1.95811185,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958346414,1.94752485,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958347358,1.93606785,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958347557,1.89898385,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958347961,1.92146292,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958348377,1.93936839,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958350360,1.91688932,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958350754,1.63608132,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958351453,1.35041632,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958351633,1.22807532,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958352571,1.21016985,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958353367,2.15484085,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958355707,2.02480085,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958355961,2.15484085,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958356138,1.83440485,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958356308,1.82294685,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958356715,1.84085231,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958357719,0.83270931,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958357958,0.855406,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958358159,0.985446,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958359481,0.855406,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958359695,0.985446,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958360454,0.96274931,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958362649,0.94484385,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958364174,0.72225385,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958364373,1.72672285,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958365199,1.60979885,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958365341,1.62770429,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958365722,1.42336329,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958366377,1.41002729,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958366576,1.39857029,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958366785,0.37012329,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958366956,0.50012329,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958367164,0.51155129,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958367866,0.53434742,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958370508,1.67616529,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958372311,1.65825985,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958374924,0.49364585,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958375140,1.76177285,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958375339,1.76137538,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958375547,1.74988738,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958376564,1.65520338,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958377811,1.42841669,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958378150,0.68229769,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958378297,0.67083969,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958378609,0.65938269,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958378811,0.53389069,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958380313,0.51155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958381990,0.38155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958382182,0.51155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958387218,0.53447729,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958390267,0.51155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958392990,0.38155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958393301,0.51155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958394489,0.38155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958394692,0.50012338,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958396723,0.51155138,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958397254,0.53503146,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958398339,0.51712593,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958399408,0.38712593,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958399560,0.51712593,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958400486,0.49364585,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958401084,0.51155142,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958402063,0.50869441,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958402744,0.49078884,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958407149,0.53131507,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958410393,0.50869432,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958415404,0.37869432,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958415754,0.50869432,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958416823,0.53125807,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958418609,0.53159727,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958419013,0.51369179,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958420291,0.49112804,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958421645,0.50903348,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958422275,0.58983348,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958423050,0.57192804,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958423371,1.25359004,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958424580,0.57192804,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958424804,2.96521604,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958425821,2.94869304,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958426010,2.68945889,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958426371,2.71284625,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958426928,2.67282625,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958427169,2.66224625,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958427347,2.64986825,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958427524,2.69686825,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958429750,2.73296244,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958429996,2.72896244,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958430198,2.72996244,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958430406,2.74056757,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958430535,2.74556757,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958431886,2.81264522,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958432085,2.74556757,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958433661,2.75015157,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958435046,3.27815157,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958435184,1.24250457,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958435549,5.15043657,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958435685,4.85360457,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958435886,4.82194772,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958436088,3.24323997,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958436350,3.20669797,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958437346,3.07669797,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958437538,1.43085678,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958438719,1.44876381,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958439445,2.04260381,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958440670,2.01962307,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958441427,2.01958307,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958445759,2.00167604,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958445904,2.02495909,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958446097,1.63921109,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958446361,3.12069609,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958447294,2.27471009,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958447507,1.63921109,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958448532,1.65711738,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958450358,1.63383433,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958451482,1.50387433,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958451686,1.63383433,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958452121,1.71463433,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958452465,2.13788833,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958453889,2.18418833,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958455719,2.20742708,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958455921,2.16351376,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958456123,2.25960747,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958456339,1.73160747,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958456672,1.73060748,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958456853,1.30735348,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958457218,6.30735348,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958458809,6.32526188,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958460200,6.29126939,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958460439,6.29585339,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958460644,6.27261464,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958461194,6.80061464,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958462412,6.78270624,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958465428,6.80585649,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958465582,6.82376506,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958466413,6.29576506,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958467504,1.29576506,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958467871,6.29576506,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958468406,6.09812506,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958468721,5.96357906,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958469255,5.68761806,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958470415,5.66446781,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958470636,5.55388581,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958471251,4.81514381,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958471453,5.34314381,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958472525,5.32523524,87501.0,87500.0,0.0004896]
["bitfinex","BTCUSD",1742958473155,5.32523524,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958473567,1.78270624,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958475310,1.81669873,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958475663,1.83460766,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958477249,1.30660766,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958477440,1.27261517,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958479553,1.29552976,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958482332,1.82352976,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958482543,1.80562083,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958485340,1.82352966,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958485540,1.80061507,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958488666,1.76452088,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958489065,1.63456088,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958489266,1.63283688,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958489472,1.50287688,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958489878,1.10483688,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958492345,1.08692805,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958492557,0.95696805,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958492754,1.08692805,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958494816,1.20092805,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958495025,1.46492805,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958495587,1.48283586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958495944,1.35287586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958496199,1.48279586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958498800,1.35287586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958499031,1.48279586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958499908,1.50529578,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958500522,1.48279586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958505874,1.10479586,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958509186,1.08688805,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958510019,1.10958957,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958510829,1.48758957,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958511360,1.47626104,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958511519,1.48594098,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958511870,1.50384901,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958513181,1.48594098,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958515544,1.46323946,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958516602,1.48114749,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958523386,1.46971949,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958524155,1.64855453,87501.0,87500.0,6e-07]
["bitfinex","BTCUSD",1742958524349,0.3801,87491.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1742958524719,0.03441181,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1742958524892,3.18148281,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1742958525235,2.9049536,87485.0,87484.0,0.0001696]
["bitfinex","BTCUSD",1742958525526,2.9049536,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958526111,2.7790476,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958526277,2.0994176,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958526482,2.2886226,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958526685,2.0611606,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958527405,1.1728786,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958527619,0.9442686,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958529333,0.9342686,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958529620,0.9442686,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958530605,0.96217784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958531029,0.95717784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958531241,0.96217784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958531623,0.95717784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958531853,1.55113784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958532014,1.55613784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958532218,1.09595684,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958533090,2.68078784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958533314,2.56932784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958533697,2.55786784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958533900,2.54130784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958534244,2.56388135,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958534483,2.80392135,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958535440,2.78134784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958536305,2.71736184,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958536511,2.48875184,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958536867,2.47729184,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958542976,1.09595684,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958543339,2.99440784,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958543514,3.05386884,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958543978,3.11322621,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958544375,3.19302621,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958545280,2.75861902,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958545627,2.7174466,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958546716,3.2454466,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958547504,3.2568766,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958547773,3.4854866,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958548936,3.50339665,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958552291,3.4854866,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958553857,3.50874645,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958554051,3.50870645,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958554683,3.51329145,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958555422,3.53120154,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958555622,3.50794169,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958555935,3.37806169,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958556148,3.50794169,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958558310,3.54069264,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958561348,3.50794169,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958563294,1.94834269,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958563498,4.88072969,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958563731,4.80847369,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958563934,4.74688969,87485.0,87484.0,0.0002538]
["bitfinex","BTCUSD",1742958564142,4.78298388,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958564317,1.85455688,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958564592,1.98443688,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958564921,1.94834269,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958565695,1.9304326,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958568537,1.94834264,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958568860,1.98443683,87485.0,87484.0,8e-07]
["bitfinex","BTCUSD",1742958569307,1.98443683,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958569747,6.94834264,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958570307,6.88441164,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958570922,6.79776164,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958573462,6.8202433,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958574257,1.9708243,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958574711,6.9427213,87485.0,87484.0,0.0001704]
["bitfinex","BTCUSD",1742958574967,6.9426913,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958575297,1.9708243,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958575509,1.94834264,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958581188,1.94868184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958582051,1.94864184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958583641,1.42064184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958584297,1.29080184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958584485,1.42064184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958588875,1.94864184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958592927,1.9719301,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958593841,1.8921301,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958595403,1.86884184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958599199,1.73900184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958599404,1.86880184,87485.0,87484.0,4e-07]
["bitfinex","BTCUSD",1742958600687,0.66298403,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958600889,4.05707946,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958601116,3.84275746,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958602034,3.85275746,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958603292,3.86577146,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958604552,3.99557146,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958605170,3.99591066,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958605756,4.52391066,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958606428,1.36566666,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958606902,5.32057066,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958607262,5.04433366,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958607484,4.95396566,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958607693,4.91808566,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958608636,5.51208566,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958609298,5.23918066,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958610034,5.10938066,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958610391,5.10649966,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958610739,5.08616666,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958611368,5.10888683,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958611566,4.59879757,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958612438,4.58088683,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958613565,2.41729483,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958613768,2.34441183,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958613918,2.32674083,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958615318,2.34465088,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958615500,2.32193071,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958617340,1.86456271,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958617761,3.96806971,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958618352,3.95661271,87483.0,87482.0,1e-06]
["bitfinex","BTCUSD",1742958618939,0.66299103,87481.0,87480.0,6e-07]
["bitfinex","BTCUSD",1742958619143,0.56303403,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958619319,1.23357346,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958619523,3.18060612,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958619701,3.18063112,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958619878,3.15075143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958620698,3.15275143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958621384,3.15475143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958623069,3.74679143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958623230,3.74479143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958623431,3.74679143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958623644,3.74979143,87465.0,87464.0,0.00018265]
["bitfinex","BTCUSD",1742958627808,3.74979143,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958628130,1.86008543,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958628416,3.76166343,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958628622,1.86008543,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958628872,3.75020043,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958629003,1.86008543,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958629200,3.75020043,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958629403,1.86008543,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958629603,3.77012643,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958629811,1.85508543,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958630063,3.77512643,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958630241,1.86208543,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958630446,3.77512643,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958630803,3.53430843,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958631231,3.56334212,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958634068,3.64484212,87465.0,87464.0,0.00035225]
["bitfinex","BTCUSD",1742958634271,3.64484212,87465.0,87434.0,0.0001697]
["bitfinex","BTCUSD",1742958634272,0.55163303,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958634455,0.57676146,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958634666,0.62462245,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958635466,0.62466346,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958636818,0.62966346,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958637223,0.64758096,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958638203,0.65258096,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958638422,0.78234096,87453.0,87452.0,5e-08]
["bitfinex","BTCUSD",1742958640026,0.78234096,87453.0,87452.0,0.00016965]
["bitfinex","BTCUSD",1742958640428,0.94633396,87453.0,87452.0,0.00016965]
["bitfinex","BTCUSD",1742958642557,0.92841646,87453.0,87452.0,0.00016965]
["bitfinex","BTCUSD",1742958645060,0.79865646,87453.0,87452.0,0.00016965]
["bitfinex","BTCUSD",1742958645266,0.92841646,87453.0,87452.0,0.00016965]
["bitfinex","BTCUSD",1742958645673,0.94633349,87453.0,87452.0,0.00016965]
["bitfinex","BTCUSD",1742958647493,0.94633349,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958647494,1.01620902,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958647701,0.86344049,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958650321,0.99932353,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958650520,0.96344049,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958651165,0.95844049,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958651506,0.96344049,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958652133,0.95844049,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958652328,0.94552346,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958652677,0.94052346,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958653546,0.94552346,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958655323,0.96344246,87453.0,87452.0,6.5e-07]
["bitfinex","BTCUSD",1742958657236,0.66312503,87432.0,87431.0,9.5e-07]
["bitfinex","BTCUSD",1742958657443,1.54093909,87432.0,87431.0,9.5e-07]
["bitfinex","BTCUSD",1742958657645,1.58867863,87432.0,87431.0,9.5e-07]
["bitfinex","BTCUSD",1742958657848,1.62456167,87432.0,87431.0,9.5e-07]
["bitfinex","BTCUSD",1742958658035,1.64707252,87432.0,87431.0,9.5e-07]
["bitfinex","BTCUSD",1742958658796,1.65207252,87432.0,87431.0,9.5e-07]
["bitfinex","BTCUSD",1742958658999,0.26316603,87417.0,87416.0,6.5e-07]
["bitfinex","BTCUSD",1742958659311,0.72397511,87417.0,87416.0,6.5e-07]
["bitfinex","BTCUSD",1742958659691,0.74189945,87417.0,87416.0,6.5e-07]
["bitfinex","BTCUSD",1742958660341,0.74689945,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958660542,1.26023545,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958660742,1.12989945,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958661221,1.12989945,87417.0,87416.0,0.04741085]
["bitfinex","BTCUSD",1742958663329,1.12989945,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958663530,1.00013945,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958663770,1.12989945,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958665527,1.13023885,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958669277,0.75223885,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958677590,2.97000585,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958677791,3.21757985,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958678329,2.88184785,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958678535,2.65752985,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958678732,2.41774085,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958678910,2.31701651,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958679118,2.19148851,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958679933,1.06545151,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958680384,1.04871251,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958681630,1.06663615,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958681812,0.75223815,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958682109,1.61953815,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958682308,0.73431451,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958682513,1.52932751,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958682831,1.56201217,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958683184,1.46111951,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958683393,1.49380334,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958685498,1.51172698,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958686982,1.16073998,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958687312,1.12643998,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958687691,0.94027498,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958687898,0.90759115,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958688198,0.91632288,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958688333,0.89404288,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958691677,0.78492788,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958691877,0.91563488,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958692698,0.78492788,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958693323,0.92737088,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958694167,0.89057088,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958694380,0.65516788,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958694559,0.78492788,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958694758,0.72929912,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958694963,0.75223815,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958695918,0.73431451,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958698448,0.75223739,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958700630,0.77529761,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958705853,0.75223739,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958710051,0.72929836,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958710255,0.75223739,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958710679,0.77486887,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958711895,0.75192984,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958713728,0.77486887,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958715748,0.75223739,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958716363,0.75219739,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958720812,0.77464709,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958723880,0.31054906,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958724079,0.21144106,87417.0,87416.0,0.08071085]
["bitfinex","BTCUSD",1742958724323,0.49351818,87417.0,87416.0,0.1372989]
["bitfinex","BTCUSD",1742958724522,0.49351818,87417.0,87416.0,0.12921085]
["bitfinex","BTCUSD",1742958724676,0.48851818,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958724880,0.47856813,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958725106,0.34888813,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958725289,0.48056813,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958725485,0.45811843,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958725695,0.45711843,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958725896,0.45611843,87417.0,87416.0,0.59960238]
["bitfinex","BTCUSD",1742958727047,0.45611843,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958727608,0.47403856,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958732718,0.45611843,87417.0,87416.0,0.50302302]
["bitfinex","BTCUSD",1742958734760,0.45611843,87417.0,87416.0,0.42272302]
["bitfinex","BTCUSD",1742958735163,0.69634543,87417.0,87416.0,0.37422302]
["bitfinex","BTCUSD",1742958735543,0.71426591,87417.0,87416.0,0.37422302]
["bitfinex","BTCUSD",1742958737430,0.71626591,87417.0,87416.0,0.37422302]
["bitfinex","BTCUSD",1742958746402,0.73920494,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958746642,0.90180076,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958746785,2.72182628,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958747122,2.73386828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958747353,2.73286828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958747557,2.73186828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958747677,2.73686828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958747877,2.74086828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958748090,2.73586828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958748514,2.74086828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958749554,2.75879245,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958752375,2.74086828,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958752576,2.7638479,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958753527,2.7588479,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958753724,2.7548479,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958753933,2.7598479,87417.0,87416.0,0.00041085]
["bitfinex","BTCUSD",1742958754194,2.7648479,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958754388,0.9194479,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958754817,0.7897679,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958755109,0.9194079,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958755463,0.93733248,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958755680,0.90935286,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958756306,0.91435286,87417.0,87416.0,8.5e-07]
["bitfinex","BTCUSD",1742958756864,0.90935286,87417.0,87416.0,0.00017045]
["bitfinex","BTCUSD",1742958757151,0.91435286,87417.0,87416.0,0.00017045]
["bitfinex","BTCUSD",1742958757447,5.06218886,87417.0,87416.0,0.00017045]
["bitfinex","BTCUSD",1742958760634,5.08528133,87417.0,87416.0,0.00017045]
["bitfinex","BTCUSD",1742958761786,5.08528133,87417.0,87416.0,4.5e-07]
["bitfinex","BTCUSD",1742958761987,0.93744533,87417.0,87416.0,4.5e-07]
["bitfinex","BTCUSD",1742958765693,0.91435286,87417.0,87416.0,4.5e-07]
["bitfinex","BTCUSD",1742958769662,1.02835286,87417.0,87416.0,4.5e-07]
["bitfinex","BTCUSD",1742958769859,1.44235286,87417.0,87416.0,4.5e-07]
["bitfinex","BTCUSD",1742958771884,0.78997603,87413.0,87412.0,5e-08]
["bitfinex","BTCUSD",1742958772083,0.83924393,87413.0,87412.0,6.3e-07]
["bitfinex","BTCUSD",1742958772246,0.84734969,87413.0,87412.0,6.3e-07]
["bitfinex","BTCUSD",1742958773454,0.85234969,87413.0,87412.0,6.3e-07]
["bitfinex","BTCUSD",1742958774532,0.85693869,87413.0,87412.0,6.3e-07]
["bitfinex","BTCUSD",1742958774741,0.86193869,87413.0,87412.0,6.3e-07]
["bitfinex","BTCUSD",1742958775735,0.87986466,87413.0,87412.0,6.3e-07]
["bitfinex","BTCUSD",1742958779766,0.540259,87405.0,87404.0,6.3e-07]
["bitfinex","BTCUSD",1742958780084,0.62094893,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958781096,0.63553793,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958781485,0.76058893,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958782488,1.35510893,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958783574,1.35969693,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958787473,1.35510893,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958788869,1.37303475,87405.0,87404.0,6e-08]
["bitfinex","BTCUSD",1742958791585,1.37303475,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958791787,2.15901775,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958794750,2.13755575,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958794953,2.09028175,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958796606,1.47648975,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958796842,1.37303475,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958797337,1.47648975,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958797989,1.54750475,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958798225,1.37299475,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958800240,1.56829375,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958800601,1.54546375,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958800828,1.48667775,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958802890,1.35707775,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958803129,1.37299475,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958803363,1.21069893,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958804041,1.33529893,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958804397,1.34029893,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958804619,1.362721,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958805110,1.3630602,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958805276,1.3580602,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958805585,1.3620602,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958810769,1.33963813,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958816005,1.1870991,87405.0,87404.0,0.00016966]
["bitfinex","BTCUSD",1742958816210,1.1870991,87405.0,87404.0,0.07516966]
["bitfinex","BTCUSD",1742958816211,1.3166991,87405.0,87404.0,0.07516966]
["bitfinex","BTCUSD",1742958816412,0.62891428,87405.0,87404.0,0.46164468]
["bitfinex","BTCUSD",1742958816597,0.7552518,87405.0,87404.0,0.49458183]
["bitfinex","BTCUSD",1742958817004,0.0311318,87405.0,87404.0,0.49458183]
["bitfinex","BTCUSD",1742958817154,0.1349392,87405.0,87404.0,0.75438568]
["bitfinex","BTCUSD",1742958817355,0.1349392,87405.0,87404.0,0.84400077]
["bitfinex","BTCUSD",1742958817561,0.4349392,87405.0,87404.0,0.86546404]
["bitfinex","BTCUSD",1742958817765,0.4319392,87405.0,87404.0,0.86546404]
["bitfinex","BTCUSD",1742958818097,0.15774872,87405.0,87404.0,0.86546404]
["bitfinex","BTCUSD",1742958818717,0.15474872,87405.0,87404.0,0.86546404]
["bitfinex","BTCUSD",1742958819054,0.15474872,87405.0,87404.0,0.84400077]
["bitfinex","BTCUSD",1742958819298,0.17266977,87405.0,87404.0,0.84400077]
["bitfinex","BTCUSD",1742958819904,0.47066977,87405.0,87404.0,0.84400077]
["bitfinex","BTCUSD",1742958820666,0.44786025,87405.0,87404.0,0.84400077]
["bitfinex","BTCUSD",1742958821950,0.02260221,87405.0,87404.0,0.84606174]
["bitfinex","BTCUSD",1742958822153,0.00468116,87405.0,87404.0,0.85750274]
["bitfinex","BTCUSD",1742958822355,0.0003392,87413.0,87412.0,0.24730197]
["bitfinex","BTCUSD",1742958822587,0.0003392,87413.0,87412.0,0.38504282]
["bitfinex","BTCUSD",1742958823210,0.0003394,87417.0,87416.0,0.24523]
["bitfinex","BTCUSD",1742958823422,0.0003394,87417.0,87416.0,0.48578949]
["bitfinex","BTCUSD",1742958825018,0.0003394,87417.0,87416.0,0.48878949]
["bitfinex","BTCUSD",1742958826738,0.01825812,87417.0,87416.0,0.48878949]
["bitfinex","BTCUSD",1742958827346,0.01825812,87417.0,87416.0,0.85782865]
["bitfinex","BTCUSD",1742958830205,0.01825812,87417.0,87416.0,0.62903765]
["bitfinex","BTCUSD",1742958830823,0.01825812,87417.0,87416.0,0.85782865]
["bitfinex","BTCUSD",1742958831030,0.01825812,87417.0,87416.0,0.62903765]
["bitfinex","BTCUSD",1742958831723,0.01825812,87417.0,87416.0,0.85782865]
["bitfinex","BTCUSD",1742958833141,0.01825812,87417.0,87416.0,0.86926765]
["bitfinex","BTCUSD",1742958837668,0.3,87434.0,87429.0,0.01454085]
["bitfinex","BTCUSD",1742958837868,0.3,87432.0,87431.0,0.01454085]
["bitfinex","BTCUSD",1742958839109,0.3,87432.0,87431.0,0.01466381]
["bitfinex","BTCUSD",1742958840666,0.311437,87432.0,87431.0,0.01466381]
["bitfinex","BTCUSD",1742958840872,0.32935413,87432.0,87431.0,0.01466381]
["bitfinex","BTCUSD",1742958841995,0.33035413,87432.0,87431.0,0.36544485]
["bitfinex","BTCUSD",1742958842192,0.312437,87432.0,87431.0,0.36544485]
["bitfinex","BTCUSD",1742958842412,0.311437,87432.0,87431.0,0.36544485]
["bitfinex","BTCUSD",1742958842579,0.45610233,87432.0,87431.0,0.350904]
["bitfinex","BTCUSD",1742958842992,0.45610233,87432.0,87431.0,0.351904]
["bitfinex","BTCUSD",1742958843617,0.53490233,87432.0,87431.0,0.351904]
["bitfinex","BTCUSD",1742958843794,0.53490233,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958845361,0.55282041,87432.0,87431.0,0.351904]
["bitfinex","BTCUSD",1742958845511,0.55282041,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958845903,0.55282041,87432.0,87431.0,0.351904]
["bitfinex","BTCUSD",1742958846355,0.55282041,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958849774,0.55282041,87432.0,87431.0,0.3881944]
["bitfinex","BTCUSD",1742958850360,0.55282041,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958851364,0.42334041,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958851676,0.55282041,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958852222,0.53490233,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958852936,0.58220233,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958853340,0.58254153,87432.0,87431.0,0.352904]
["bitfinex","BTCUSD",1742958853900,0.58254153,87432.0,87431.0,0.00112296]
["bitfinex","BTCUSD",1742958854042,0.58254153,87432.0,87431.0,0.00012296]
["bitfinex","BTCUSD",1742958854238,0.58654153,87432.0,87431.0,0.00012296]
["bitfinex","BTCUSD",1742958855356,0.6044606,87432.0,87431.0,0.00012296]
["bitfinex","BTCUSD",1742958856697,0.62739963,87432.0,87431.0,0.00012296]
["bitfinex","BTCUSD",1742958856896,1.23774217,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958857108,0.66008917,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958857738,0.65608917,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958857938,0.66108917,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958858140,0.66508917,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958862298,0.6471701,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958865357,0.6650916,87432.0,87431.0,9.6e-07]
["bitfinex","BTCUSD",1742958866144,0.6650916,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958866342,0.63240206,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958867906,1.01040206,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958869979,1.04298989,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958872400,1.02506839,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958874181,1.61938839,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958875447,1.63731042,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958875838,1.66071285,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958876590,1.65971285,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958877245,1.53023285,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958877451,1.65971285,87432.0,87431.0,4.6e-07]
["bitfinex","BTCUSD",1742958878030,0.39387403,87414.0,87413.0,6.6e-07]
["bitfinex","BTCUSD",1742958878378,0.53912809,87414.0,87413.0,6.9e-07]
["bitfinex","BTCUSD",1742958878657,0.83912809,87414.0,87413.0,6.9e-07]
["bitfinex","BTCUSD",1742958878807,0.85705315,87414.0,87413.0,6.9e-07]
["bitfinex","BTCUSD",1742958879014,0.85705315,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958879852,0.86205315,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958880367,0.85705315,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958880669,0.86205315,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958881871,0.86705315,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958882071,0.73757315,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958882273,0.84912809,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958886592,0.86705298,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958887399,0.89967127,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958892551,0.88174638,87414.0,87413.0,2.9e-07]
["bitfinex","BTCUSD",1742958893265,0.88174638,87414.0,87401.0,8e-08]
["bitfinex","BTCUSD",1742958893266,0.540268,87402.0,87401.0,8e-08]
["bitfinex","BTCUSD",1742958893414,0.57996259,87402.0,87401.0,6.6e-05]
["bitfinex","BTCUSD",1742958894506,0.56322103,87397.0,87390.0,0.35078104]
["bitfinex","BTCUSD",1742958894799,0.71001293,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958895425,0.58053293,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958895630,0.72793918,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958896071,0.72993918,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958896672,0.73193918,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958897204,0.95737118,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958902237,0.93944493,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958905387,0.82789132,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958905597,0.60245932,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958905889,0.70900029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958906697,0.57952029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958906843,0.70900029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958907808,0.57952029,87397.0,87396.0,0.04806686]
["bitfinex","BTCUSD",1742958908017,0.70900029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958908638,0.57952029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958908862,0.70900029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958908984,0.70700029,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958909495,2.11252332,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958909711,1.93231632,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958909924,1.30681632,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958910840,1.17733632,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958911072,0.68145932,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958911249,0.81393932,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958911453,0.94832632,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958911586,0.95232632,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958912463,0.96708271,87397.0,87396.0,0.00021072]
["bitfinex","BTCUSD",1742958913266,0.96708271,87397.0,87394.0,3.2e-07]
["bitfinex","BTCUSD",1742958913267,0.56322703,87395.0,87394.0,3.2e-07]
["bitfinex","BTCUSD",1742958913481,0.84445081,87395.0,87394.0,8.1e-07]
["bitfinex","BTCUSD",1742958913686,0.87626159,87395.0,87394.0,8.1e-07]
["bitfinex","BTCUSD",1742958913884,0.56324303,87389.0,87388.0,8.1e-07]
["bitfinex","BTCUSD",1742958914204,0.56324803,87387.0,87386.0,2.1e-07]
["bitfinex","BTCUSD",1742958914404,0.56324803,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958914405,0.58131278,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958915038,0.71079278,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958915214,0.94460378,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958915395,0.96253251,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958915595,0.96753251,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958915795,0.97153251,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958916445,0.73772151,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958917586,0.58530248,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958917759,0.41478248,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958918308,0.71478248,87387.0,87386.0,0.0004108]
["bitfinex","BTCUSD",1742958918515,0.70978248,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958918739,0.70578248,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958918914,0.70778248,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958920148,0.70978248,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958920747,0.70974248,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958922715,0.69181375,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958923462,0.56237375,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958923665,0.69181375,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958925833,0.70974117,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958930279,0.71008037,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958932507,0.69215295,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958935667,0.71008009,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958942422,0.73277774,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958942572,0.7148506,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958945345,0.73277784,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958945695,0.81517784,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958945923,0.79248019,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958952280,0.77455295,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958955210,0.8396813,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958956179,0.8376813,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958956782,0.8406813,87387.0,87386.0,0.0005804]
["bitfinex","BTCUSD",1742958956928,0.540361,87368.0,87367.0,0.34915666]
["bitfinex","BTCUSD",1742958957140,0.68917554,87368.0,87367.0,0.34915666]
["bitfinex","BTCUSD",1742958957554,0.70710442,87368.0,87367.0,0.34915666]
["bitfinex","BTCUSD",1742958962152,0.70710442,87368.0,87367.0,0.3492802]
["bitfinex","BTCUSD",1742958962350,0.68917554,87368.0,87367.0,0.3492802]
["bitfinex","BTCUSD",1742958965466,0.70710557,87368.0,87367.0,0.3492802]
["bitfinex","BTCUSD",1742958966060,0.70710557,87368.0,87367.0,0.3494499]
["bitfinex","BTCUSD",1742958966892,0.70744497,87368.0,87367.0,0.3494499]
["bitfinex","BTCUSD",1742958972323,0.68951494,87368.0,87367.0,0.3494499]
["bitfinex","BTCUSD",1742958979715,0.68951494,87368.0,87367.0,0.00029324]
["bitfinex","BTCUSD",1742958981362,0.71250557,87368.0,87367.0,0.00029324]
["bitfinex","BTCUSD",1742958982600,0.78930557,87368.0,87367.0,0.00029324]
["bitfinex","BTCUSD",1742958982731,1.2219226,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958982935,0.8122446,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958983144,0.71250557,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958983746,0.8577446,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958984192,0.8647446,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958984506,0.8974226,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958984714,0.8647446,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958985758,0.85968704,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958987377,1.45432704,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958990932,1.47731557,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958995052,1.34787557,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958995191,1.47731557,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742958995718,1.45432704,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959000752,1.47741422,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959001113,1.47341422,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959001479,1.47041422,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959001900,1.47341422,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959002431,1.47741422,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959005670,1.45432704,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959008917,1.43639397,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959011056,1.45976794,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959011734,1.47770118,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959012288,1.45976794,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959015356,1.51036771,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959016035,1.48699374,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959018014,1.48695374,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959019310,1.49154474,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959019569,1.57127357,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959019767,1.53789637,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959019999,1.50608559,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959020554,1.50308559,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959020757,1.5261065,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959020923,1.4017065,87368.0,87367.0,2.4e-07]
["bitfinex","BTCUSD",1742959021287,0.3,87343.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959021514,0.69292205,87342.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959021653,0.69005922,87342.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959022010,0.70799663,87342.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959022365,0.69005922,87342.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959022969,0.69205922,87342.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959023881,0.69405922,87342.0,87341.0,5.3e-07]
["bitfinex","BTCUSD",1742959025155,0.69405922,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959025330,0.71199649,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959025627,0.71233569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959025858,0.58293569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959026062,0.71233569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959026894,0.58293569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959027099,0.71233569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959028858,0.58293569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959029058,0.71233569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959029887,0.58293569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959030105,0.71233569,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959030744,0.73541351,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959031125,0.60401351,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959031485,0.73241351,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959031654,0.71447624,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959032202,0.71547624,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959032430,0.58607624,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959032604,0.71547624,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959035035,0.73341225,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959035675,0.71033443,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959041652,0.73299236,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959045991,0.71033443,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959051020,0.73350257,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959052182,0.06366957,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959052382,0.19306957,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959052587,0.47513356,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959052924,0.17513356,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959053239,0.47413356,87342.0,87341.0,0.00017013]
["bitfinex","BTCUSD",1742959054348,0.47413356,87342.0,87341.0,0.07637013]
["bitfinex","BTCUSD",1742959055171,0.32350734,87342.0,87341.0,0.50220574]
["bitfinex","BTCUSD",1742959055389,0.3003392,87342.0,87341.0,0.50530808]
["bitfinex","BTCUSD",1742959055561,0.4296992,87342.0,87341.0,0.50736905]
["bitfinex","BTCUSD",1742959055692,0.44763294,87342.0,87341.0,0.50736905]
["bitfinex","BTCUSD",1742959056304,0.31827294,87342.0,87341.0,0.49292861]
["bitfinex","BTCUSD",1742959056837,0.01827294,87342.0,87341.0,0.50437761]
["bitfinex","BTCUSD",1742959059844,0.02027294,87342.0,87341.0,0.50437761]
["bitfinex","BTCUSD",1742959062182,0.0023392,87342.0,87341.0,0.50437761]
["bitfinex","BTCUSD",1742959073986,0.0023392,87342.0,87341.0,0.61863525]
["bitfinex","BTCUSD",1742959074196,0.0023392,87342.0,87341.0,0.73289289]
["bitfinex","BTCUSD",1742959075027,0.0013392,87342.0,87341.0,0.73289289]
["bitfinex","BTCUSD",1742959075497,0.0023392,87342.0,87341.0,0.73489289]
["bitfinex","BTCUSD",1742959075715,0.0013392,87342.0,87341.0,0.73489289]
["bitfinex","BTCUSD",1742959076248,0.0013392,87342.0,87341.0,0.74089289]
["bitfinex","BTCUSD",1742959079612,0.0179305,87367.0,87365.0,0.005]
["bitfinex","BTCUSD",1742959079758,0.0179305,87367.0,87366.0,0.59128031]
["bitfinex","BTCUSD",1742959079957,0.0179305,87367.0,87366.0,0.67515154]
["bitfinex","BTCUSD",1742959080362,0.0179305,87367.0,87366.0,0.69159754]
["bitfinex","BTCUSD",1742959080567,0.0179305,87367.0,87366.0,0.68015154]
["bitfinex","BTCUSD",1742959081378,0.0179305,87367.0,87366.0,0.69159754]
["bitfinex","BTCUSD",1742959082171,0.00046251,87368.0,87366.0,0.68215154]
["bitfinex","BTCUSD",1742959082378,0.00046251,87368.0,87367.0,0.13379849]
["bitfinex","BTCUSD",1742959083777,0.00046251,87368.0,87367.0,0.13879849]
["bitfinex","BTCUSD",1742959084733,0.00046251,87368.0,87367.0,0.14279849]
["bitfinex","BTCUSD",1742959085286,0.00046251,87368.0,87367.0,0.49061595]
["bitfinex","BTCUSD",1742959085486,0.01839179,87368.0,87367.0,0.49061595]
["bitfinex","BTCUSD",1742959087273,0.01839179,87368.0,87367.0,0.50412192]
["bitfinex","BTCUSD",1742959089910,0.01839179,87368.0,87367.0,0.52127064]
["bitfinex","BTCUSD",1742959091219,0.3,87382.0,87381.0,0.233882]
["bitfinex","BTCUSD",1742959091415,0.3,87382.0,87381.0,0.24842285]
["bitfinex","BTCUSD",1742959092460,0.0003392,87387.0,87381.0,0.24942285]
["bitfinex","BTCUSD",1742959092806,0.12928,87386.0,87385.0,0.24341085]
["bitfinex","BTCUSD",1742959092922,0.12928,87386.0,87385.0,0.31949904]
["bitfinex","BTCUSD",1742959093117,0.01863312,87387.0,87385.0,0.30495819]
["bitfinex","BTCUSD",1742959093323,0.42928,87386.0,87385.0,0.33094204]
["bitfinex","BTCUSD",1742959093527,0.3,87386.0,87385.0,0.66536771]
["bitfinex","BTCUSD",1742959093765,0.0003392,87387.0,87386.0,0.03098385]
["bitfinex","BTCUSD",1742959093940,0.00038038,87387.0,87386.0,0.14524149]
["bitfinex","BTCUSD",1742959094534,0.30038038,87387.0,87386.0,0.13379849]
["bitfinex","BTCUSD",1742959095147,0.30038038,87387.0,87386.0,0.14524149]
["bitfinex","BTCUSD",1742959095377,0.30038038,87387.0,87386.0,0.03098385]
["bitfinex","BTCUSD",1742959095555,0.00038038,87387.0,87386.0,0.03098385]
["bitfinex","BTCUSD",1742959095895,0.00038038,87387.0,87386.0,0.03498385]
["bitfinex","BTCUSD",1742959096349,0.00038038,87387.0,87386.0,0.03998385]
["bitfinex","BTCUSD",1742959096521,0.00038038,87387.0,87386.0,0.15424149]
["bitfinex","BTCUSD",1742959097134,0.00038038,87387.0,87386.0,0.48366716]
["bitfinex","BTCUSD",1742959099834,0.00038038,87387.0,87386.0,0.48572813]
["bitfinex","BTCUSD",1742959101143,0.00038038,87387.0,87386.0,0.48366716]
["bitfinex","BTCUSD",1742959101353,0.00038038,87387.0,87386.0,0.48572813]
["bitfinex","BTCUSD",1742959103460,0.00038038,87387.0,87386.0,0.48366716]
["bitfinex","BTCUSD",1742959104565,0.00038038,87387.0,87386.0,0.48572813]
["bitfinex","BTCUSD",1742959105708,0.00038038,87387.0,87386.0,0.50287685]
["bitfinex","BTCUSD",1742959107443,0.00038038,87387.0,87386.0,0.48572813]
["bitfinex","BTCUSD",1742959108883,0.22125551,87397.0,87396.0,0.24734597]
["bitfinex","BTCUSD",1742959109094,0.22166737,87397.0,87396.0,0.26188682]
["bitfinex","BTCUSD",1742959109518,0.22166737,87397.0,87396.0,0.59093211]
["bitfinex","BTCUSD",1742959110400,0.22166737,87397.0,87396.0,0.59293211]
["bitfinex","BTCUSD",1742959110609,0.22166737,87397.0,87396.0,0.70718975]
["bitfinex","BTCUSD",1742959111237,0.22166737,87397.0,87396.0,0.71018975]
["bitfinex","BTCUSD",1742959111609,0.22166737,87397.0,87396.0,0.70518975]
["bitfinex","BTCUSD",1742959112207,0.22166737,87397.0,87396.0,0.71418975]
["bitfinex","BTCUSD",1742959114784,0.22166737,87397.0,87396.0,0.90964739]
["bitfinex","BTCUSD",1742959115245,0.00041186,87397.0,87396.0,0.90964739]
["bitfinex","BTCUSD",1742959115664,0.00041186,87397.0,87396.0,0.90464739]
["bitfinex","BTCUSD",1742959115847,0.00041186,87397.0,87396.0,0.90064739]
["bitfinex","BTCUSD",1742959116049,0.00041186,87397.0,87396.0,0.91264739]
["bitfinex","BTCUSD",1742959117596,0.0003392,87401.0,87400.0,0.59050825]
["bitfinex","BTCUSD",1742959117798,0.00038035,87401.0,87400.0,0.59050825]
["bitfinex","BTCUSD",1742959118939,0.00038035,87401.0,87400.0,0.83486589]
["bitfinex","BTCUSD",1742959119142,0.00038035,87401.0,87400.0,0.84586589]
["bitfinex","BTCUSD",1742959119922,0.00038035,87401.0,87400.0,0.84086589]
["bitfinex","BTCUSD",1742959120118,0.00038035,87401.0,87400.0,0.88804588]
["bitfinex","BTCUSD",1742959120330,0.00038035,87401.0,87400.0,0.89274941]
["bitfinex","BTCUSD",1742959121178,0.00038035,87401.0,87400.0,0.89874941]
["bitfinex","BTCUSD",1742959121368,0.00038035,87401.0,87400.0,0.90474941]
["bitfinex","BTCUSD",1742959121799,0.00038035,87401.0,87400.0,0.89874941]
["bitfinex","BTCUSD",1742959122134,0.00038035,87401.0,87400.0,0.90474941]
["bitfinex","BTCUSD",1742959123505,0.0003392,87414.0,87413.0,0.24729797]
["bitfinex","BTCUSD",1742959123739,0.00038035,87414.0,87413.0,0.36889781]
["bitfinex","BTCUSD",1742959124613,0.00038035,87414.0,87413.0,0.37960134]
["bitfinex","BTCUSD",1742959124872,0.00028316,87414.0,87413.0,0.38460134]
["bitfinex","BTCUSD",1742959125752,0.00028316,87414.0,87413.0,0.38860134]
["bitfinex","BTCUSD",1742959129317,0.00028316,87414.0,87413.0,0.59835643]
["bitfinex","BTCUSD",1742959129732,0.00028316,87414.0,87413.0,0.34795661]
["bitfinex","BTCUSD",1742959129733,0.01664608,87414.0,87413.0,0.34795661]
["bitfinex","BTCUSD",1742959129938,0.02808508,87414.0,87413.0,0.34795661]
["bitfinex","BTCUSD",1742959130139,0.63628108,87414.0,87413.0,0.34795661]
["bitfinex","BTCUSD",1742959131009,0.63628108,87414.0,87413.0,0.34295661]
["bitfinex","BTCUSD",1742959131235,0.63628108,87414.0,87413.0,0.33225308]
["bitfinex","BTCUSD",1742959131442,0.63628108,87414.0,87413.0,0.39406599]
["bitfinex","BTCUSD",1742959131575,0.63628108,87414.0,87413.0,0.33325308]
["bitfinex","BTCUSD",1742959131980,0.63628108,87414.0,87413.0,0.33725308]
["bitfinex","BTCUSD",1742959132176,0.63628108,87414.0,87413.0,0.33325308]
["bitfinex","BTCUSD",1742959132431,0.63628108,87414.0,87413.0,0.33625308]
["bitfinex","BTCUSD",1742959132630,0.63628108,87414.0,87413.0,0.37058448]
["bitfinex","BTCUSD",1742959132833,0.63628108,87414.0,87413.0,0.36558448]
["bitfinex","BTCUSD",1742959133259,0.63628108,87414.0,87413.0,0.36858448]
["bitfinex","BTCUSD",1742959134824,0.63628108,87414.0,87413.0,0.36875398]
["bitfinex","BTCUSD",1742959135543,0.65420003,87414.0,87413.0,0.36875398]
["bitfinex","BTCUSD",1742959135965,0.31820211,87414.0,87413.0,0.39973383]
["bitfinex","BTCUSD",1742959136784,0.31820211,87414.0,87413.0,0.39373383]
["bitfinex","BTCUSD",1742959136906,0.31820211,87414.0,87413.0,0.39873383]
["bitfinex","BTCUSD",1742959137109,0.31820211,87414.0,87413.0,0.40944926]
["bitfinex","BTCUSD",1742959138340,0.31820211,87414.0,87413.0,0.41344926]
["bitfinex","BTCUSD",1742959140432,0.31820211,87414.0,87413.0,0.39626976]
["bitfinex","BTCUSD",1742959142318,0.31820211,87414.0,87413.0,0.37911786]
["bitfinex","BTCUSD",1742959143690,0.31820211,87414.0,87413.0,0.05086478]
["bitfinex","BTCUSD",1742959149884,0.01820211,87414.0,87413.0,0.05292575]
["bitfinex","BTCUSD",1742959150079,0.00028316,87414.0,87413.0,0.13029153]
["bitfinex","BTCUSD",1742959155922,0.00028316,87414.0,87413.0,0.13218363]
["bitfinex","BTCUSD",1742959157767,0.00028316,87414.0,87413.0,0.24644127]
["bitfinex","BTCUSD",1742959157971,0.00028316,87414.0,87413.0,0.29184917]
["bitfinex","BTCUSD",1742959158812,0.01791724,87429.0,87428.0,0.26179782]
["bitfinex","BTCUSD",1742959159014,0.01791724,87429.0,87428.0,0.77430214]
["bitfinex","BTCUSD",1742959160391,0.01791724,87429.0,87428.0,0.77830214]
["bitfinex","BTCUSD",1742959160660,0.01791724,87429.0,87428.0,0.77430214]
["bitfinex","BTCUSD",1742959160956,0.01791724,87429.0,87428.0,0.78030214]
["bitfinex","BTCUSD",1742959161491,0.01791724,87429.0,87428.0,0.78630214]
["bitfinex","BTCUSD",1742959162353,0.0003392,87430.0,87429.0,0.03303882]
["bitfinex","BTCUSD",1742959162591,0.0003392,87430.0,87429.0,0.14918732]
["bitfinex","BTCUSD",1742959163606,0.0003392,87430.0,87429.0,0.15418732]
["bitfinex","BTCUSD",1742959163827,0.0003392,87430.0,87429.0,0.15229646]
["bitfinex","BTCUSD",1742959164073,0.0003392,87430.0,87429.0,0.15829646]
["bitfinex","BTCUSD",1742959164554,0.0003392,87432.0,87431.0,0.03303882]
["bitfinex","BTCUSD",1742959165733,0.0003392,87432.0,87431.0,0.03903882]
["bitfinex","BTCUSD",1742959166477,0.0003392,87432.0,87431.0,0.04403882]
["bitfinex","BTCUSD",1742959170385,0.0003392,87432.0,87431.0,0.45121646]
["bitfinex","BTCUSD",1742959174594,0.17078428,87441.0,87440.0,0.005]
["bitfinex","BTCUSD",1742959174801,0.07532347,87441.0,87440.0,0.028373]
["bitfinex","BTCUSD",1742959175811,0.07532347,87441.0,87440.0,0.032373]
["bitfinex","BTCUSD",1742959175812,0.09323727,87441.0,87440.0,0.032373]
["bitfinex","BTCUSD",1742959176442,0.09323727,87441.0,87440.0,0.43955064]
["bitfinex","BTCUSD",1742959176586,0.09323727,87441.0,87440.0,0.44255064]
["bitfinex","BTCUSD",1742959179055,0.09314009,87441.0,87440.0,0.44255064]
["bitfinex","BTCUSD",1742959180805,0.09314009,87441.0,87440.0,0.43755064]
["bitfinex","BTCUSD",1742959181128,0.40457609,87441.0,87440.0,0.43755064]
["bitfinex","BTCUSD",1742959182090,0.4670728,87441.0,87440.0,0.007]
["bitfinex","BTCUSD",1742959182501,0.4674118,87441.0,87440.0,0.007]
["bitfinex","BTCUSD",1742959182859,0.4674118,87441.0,87440.0,0.004]
["bitfinex","BTCUSD",1742959183633,0.4674118,87441.0,87440.0,0.005]
["bitfinex","BTCUSD",1742959184041,0.4559758,87441.0,87440.0,0.001]
["bitfinex","BTCUSD",1742959184209,0.4559758,87441.0,87440.0,0.002]
["bitfinex","BTCUSD",1742959184396,0.4559758,87441.0,87440.0,0.0249734]
["bitfinex","BTCUSD",1742959185564,0.438062,87441.0,87440.0,0.0249734]
["bitfinex","BTCUSD",1742959185943,0.30046247,87441.0,87440.0,0.2537014]
["bitfinex","BTCUSD",1742959186147,0.30046247,87441.0,87440.0,0.2587014]
["bitfinex","BTCUSD",1742959187131,0.30046247,87441.0,87440.0,0.2577014]
["bitfinex","BTCUSD",1742959187330,0.30046247,87441.0,87440.0,0.2607014]
["bitfinex","BTCUSD",1742959187559,0.30046247,87441.0,87440.0,0.2721374]
["bitfinex","BTCUSD",1742959187778,0.30046247,87441.0,87440.0,0.2751374]
["bitfinex","BTCUSD",1742959187964,0.30046247,87441.0,87440.0,0.68231504]
["bitfinex","BTCUSD",1742959188524,0.31837604,87441.0,87440.0,0.68231504]
["bitfinex","BTCUSD",1742959193544,0.01837604,87441.0,87440.0,0.8131745]
["bitfinex","BTCUSD",1742959193751,0.00046247,87441.0,87440.0,0.8131745]
["bitfinex","BTCUSD",1742959193960,0.0003392,87455.0,87440.0,0.8131745]
["bitfinex","BTCUSD",1742959193961,0.0003392,87455.0,87454.0,0.24718597]
["bitfinex","BTCUSD",1742959194114,0.0003392,87455.0,87454.0,0.66844199]
["bitfinex","BTCUSD",1742959196505,0.0003392,87455.0,87454.0,0.67444199]
["bitfinex","BTCUSD",1742959196953,0.0003392,87455.0,87454.0,0.66844199]
["bitfinex","BTCUSD",1742959197254,0.0003392,87455.0,87454.0,0.68044199]
["bitfinex","BTCUSD",1742959197486,0.0003392,87455.0,87454.0,0.79469963]
["bitfinex","BTCUSD",1742959197838,0.0003392,87455.0,87454.0,0.81108385]
["bitfinex","BTCUSD",1742959198166,0.0003392,87455.0,87454.0,0.81708385]
["bitfinex","BTCUSD",1742959198811,0.0003392,87455.0,87454.0,0.8282949]
["bitfinex","BTCUSD",1742959199224,0.0003392,87455.0,87454.0,0.80591068]
["bitfinex","BTCUSD",1742959199424,0.0003392,87455.0,87454.0,0.79469963]
["bitfinex","BTCUSD",1742959208784,0.0003392,87455.0,87454.0,0.68044199]
["bitfinex","BTCUSD",1742959217008,0.0003392,87455.0,87454.0,0.43325602]
["bitfinex","BTCUSD",1742959217211,0.0828392,87455.0,87454.0,0.41871517]
["bitfinex","BTCUSD",1742959217420,0.3229622,87455.0,87454.0,0.41871517]
["bitfinex","BTCUSD",1742959218070,0.34087347,87455.0,87454.0,0.41871517]
["bitfinex","BTCUSD",1742959218477,0.34087347,87455.0,87454.0,1.11271517]
["bitfinex","BTCUSD",1742959218906,0.34087347,87455.0,87454.0,1.11671517]
["bitfinex","BTCUSD",1742959219217,0.34087347,87455.0,87454.0,1.11071517]
["bitfinex","BTCUSD",1742959219455,0.6545548,87455.0,87454.0,1.11071517]
["bitfinex","BTCUSD",1742959220388,0.7027548,87455.0,87454.0,0.704]
["bitfinex","BTCUSD",1742959220690,0.7027548,87455.0,87454.0,0.708]
["bitfinex","BTCUSD",1742959220887,0.7027548,87455.0,87454.0,0.704]
["bitfinex","BTCUSD",1742959221262,0.7027548,87455.0,87454.0,0.707]
["bitfinex","BTCUSD",1742959221627,0.7027548,87455.0,87454.0,0.704]
["bitfinex","BTCUSD",1742959221980,0.7027548,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959222158,0.8317948,87455.0,87454.0,0.702]
["bitfinex","BTCUSD",1742959222355,0.81388353,87455.0,87454.0,0.702]
["bitfinex","BTCUSD",1742959222562,0.81388353,87455.0,87454.0,0.705]
["bitfinex","BTCUSD",1742959222990,0.81388353,87455.0,87454.0,0.702]
["bitfinex","BTCUSD",1742959223251,0.81388353,87455.0,87454.0,0.704]
["bitfinex","BTCUSD",1742959225586,0.83179653,87455.0,87454.0,0.704]
["bitfinex","BTCUSD",1742959226022,0.83179653,87455.0,87454.0,0.702]
["bitfinex","BTCUSD",1742959226859,0.70275653,87455.0,87454.0,0.702]
["bitfinex","BTCUSD",1742959227065,0.83179653,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959231285,0.84141987,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959235236,0.71237987,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959235604,0.84141987,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959238937,0.82350687,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959239515,0.84589127,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959241266,0.82350687,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959241770,0.84141971,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959243104,0.82350687,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959247138,0.84141997,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959255999,0.58167997,87455.0,87454.0,0.77]
["bitfinex","BTCUSD",1742959256204,0.71071997,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959256937,0.78611997,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959257768,0.77051997,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959258342,0.78195397,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959258910,0.804893,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959260599,0.804893,87455.0,87454.0,0.77]
["bitfinex","BTCUSD",1742959261012,0.729493,87455.0,87454.0,0.77]
["bitfinex","BTCUSD",1742959262028,0.729493,87455.0,87454.0,0.7]
["bitfinex","BTCUSD",1742959265910,0.729493,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959266250,0.7298318,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959266630,0.70689277,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959266829,0.7298318,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959268961,0.7119187,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959269643,0.68897967,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959269796,0.7119187,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959270006,0.7119187,87455.0,87454.0,0.77018634]
["bitfinex","BTCUSD",1742959270633,0.7119187,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959270984,0.5828787,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959271392,0.7119187,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959271646,0.72983117,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959272596,0.7119187,87455.0,87454.0,0.7001694]
["bitfinex","BTCUSD",1742959274914,0.7119187,87455.0,87454.0,0.7176877]
["bitfinex","BTCUSD",1742959275679,0.72983114,87455.0,87454.0,0.7176877]
["bitfinex","BTCUSD",1742959276660,0.72983114,87455.0,87454.0,0.9463787]
["bitfinex","BTCUSD",1742959276661,0.02787458,87455.0,87454.0,0.9463787]
["bitfinex","BTCUSD",1742959277006,0.01825124,87455.0,87454.0,1.51696872]
["bitfinex","BTCUSD",1742959277994,0.01825124,87455.0,87454.0,1.51902969]
["bitfinex","BTCUSD",1742959278801,0.01825124,87455.0,87454.0,1.53002969]
["bitfinex","BTCUSD",1742959284293,0.01825124,87455.0,87454.0,1.52796872]
["bitfinex","BTCUSD",1742959284499,0.01825124,87455.0,87454.0,1.53002969]
["bitfinex","BTCUSD",1742959288130,0.01825124,87455.0,87454.0,1.64428733]
["bitfinex","BTCUSD",1742959289339,0.0003388,87455.0,87454.0,1.63928733]
["bitfinex","BTCUSD",1742959289490,0.0003388,87455.0,87454.0,1.63722636]
["bitfinex","BTCUSD",1742959289690,0.0003388,87455.0,87454.0,1.64528733]
["bitfinex","BTCUSD",1742959290246,0.0003388,87455.0,87454.0,1.63928733]
["bitfinex","BTCUSD",1742959290420,0.0003388,87455.0,87454.0,1.64528733]
["bitfinex","BTCUSD",1742959292052,0.0003388,87455.0,87454.0,1.39812969]
["bitfinex","BTCUSD",1742959292196,0.0003388,87455.0,87454.0,1.39606872]
["bitfinex","BTCUSD",1742959292402,0.0003388,87455.0,87454.0,1.39812969]
["bitfinex","BTCUSD",1742959295963,0.0003388,87455.0,87454.0,1.40668048]
["bitfinex","BTCUSD",1742959301372,0.0003388,87455.0,87454.0,1.48898048]
["bitfinex","BTCUSD",1742959301759,0.0003388,87455.0,87454.0,1.60323812]
["bitfinex","BTCUSD",1742959302373,0.0003388,87455.0,87454.0,1.64973812]
["bitfinex","BTCUSD",1742959302581,0.0003388,87455.0,87454.0,1.66146796]
["bitfinex","BTCUSD",1742959303478,0.0003388,87455.0,87454.0,1.64946796]
["bitfinex","BTCUSD",1742959303683,0.0003388,87455.0,87454.0,1.65546796]
["bitfinex","BTCUSD",1742959304027,0.0003388,87455.0,87454.0,1.66146796]
["bitfinex","BTCUSD",1742959304575,0.0003388,87455.0,87454.0,1.65291717]
["bitfinex","BTCUSD",1742959305500,0.01790944,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742959305814,0.02603928,87467.0,87466.0,0.24320085]
["bitfinex","BTCUSD",1742959306017,0.01790944,87467.0,87466.0,0.24320085]
["bitfinex","BTCUSD",1742959306763,0.02603928,87467.0,87466.0,0.24320085]
["bitfinex","BTCUSD",1742959307088,0.02603928,87467.0,87466.0,0.25477131]
["bitfinex","BTCUSD",1742959307291,0.02603928,87467.0,87466.0,0.32991114]
["bitfinex","BTCUSD",1742959307650,0.02603928,87467.0,87466.0,0.33391114]
["bitfinex","BTCUSD",1742959307867,0.02603928,87467.0,87466.0,0.34534414]
["bitfinex","BTCUSD",1742959308271,0.02603928,87467.0,87466.0,0.35034414]
["bitfinex","BTCUSD",1742959308492,0.02603928,87467.0,87466.0,0.33891114]
["bitfinex","BTCUSD",1742959308705,0.01790944,87467.0,87466.0,0.33891114]
["bitfinex","BTCUSD",1742959308905,0.02603928,87467.0,87466.0,0.33891114]
["bitfinex","BTCUSD",1742959310066,0.02603928,87467.0,87466.0,0.33034068]
["bitfinex","BTCUSD",1742959311142,0.02603928,87467.0,87466.0,0.73637785]
["bitfinex","BTCUSD",1742959314590,0.02637808,87467.0,87466.0,0.73637785]
["bitfinex","BTCUSD",1742959316749,0.02637808,87467.0,87466.0,0.74781085]
["bitfinex","BTCUSD",1742959317904,0.02637808,87467.0,87466.0,0.73637785]
["bitfinex","BTCUSD",1742959318518,0.01824824,87467.0,87466.0,0.74781085]
["bitfinex","BTCUSD",1742959318743,0.0003388,87467.0,87466.0,0.74781085]
["bitfinex","BTCUSD",1742959319877,0.0003388,87467.0,87466.0,0.74481085]
["bitfinex","BTCUSD",1742959320220,0.0003388,87467.0,87466.0,0.73337785]
["bitfinex","BTCUSD",1742959320436,0.0003388,87467.0,87466.0,0.73737785]
["bitfinex","BTCUSD",1742959321049,0.00849457,87467.0,87466.0,0.73737785]
["bitfinex","BTCUSD",1742959321580,0.002,87469.0,87466.0,0.97583549]
["bitfinex","BTCUSD",1742959321777,0.0003392,87474.0,87473.0,0.03303382]
["bitfinex","BTCUSD",1742959321980,0.00046265,87474.0,87473.0,0.34630557]
["bitfinex","BTCUSD",1742959322391,0.00046265,87474.0,87473.0,0.31055006]
["bitfinex","BTCUSD",1742959323167,0.00046265,87474.0,87473.0,0.31655006]
["bitfinex","BTCUSD",1742959324901,0.00046265,87474.0,87473.0,0.32255006]
["bitfinex","BTCUSD",1742959326097,0.00046265,87474.0,87473.0,0.36945006]
["bitfinex","BTCUSD",1742959326893,0.00046265,87474.0,87473.0,0.40510619]
["bitfinex","BTCUSD",1742959327356,0.00046265,87474.0,87473.0,0.36945006]
["bitfinex","BTCUSD",1742959327773,0.00046265,87474.0,87473.0,0.39236249]
["bitfinex","BTCUSD",1742959329000,0.00046265,87474.0,87473.0,0.42799129]
["bitfinex","BTCUSD",1742959330301,0.00046265,87474.0,87473.0,0.4036638]
["bitfinex","BTCUSD",1742959330920,0.00046265,87474.0,87473.0,0.4082458]
["bitfinex","BTCUSD",1742959331727,0.0003392,87493.0,87490.0,0.63874915]
["bitfinex","BTCUSD",1742959331919,0.0003392,87493.0,87490.0,0.72569056]
["bitfinex","BTCUSD",1742959332334,0.0003392,87493.0,87490.0,0.74023141]
["bitfinex","BTCUSD",1742959333838,0.0003392,87493.0,87490.0,0.74523141]
["bitfinex","BTCUSD",1742959334034,0.0003392,87493.0,87490.0,0.86548905]
["bitfinex","BTCUSD",1742959336671,0.0003392,87493.0,87490.0,0.75123141]
["bitfinex","BTCUSD",1742959336876,0.0003392,87493.0,87490.0,0.66429]
["bitfinex","BTCUSD",1742959342774,0.0003392,87493.0,87490.0,0.65929]
["bitfinex","BTCUSD",1742959342975,0.0003392,87493.0,87490.0,0.66429]
["bitfinex","BTCUSD",1742959345685,0.0003392,87493.0,87490.0,0.65929]
["bitfinex","BTCUSD",1742959347511,0.0003392,87493.0,87490.0,0.63332015]
["bitfinex","BTCUSD",1742959347695,0.0003392,87493.0,87490.0,0.74757779]
["bitfinex","BTCUSD",1742959347893,0.0003392,87493.0,87490.0,0.63332015]
["bitfinex","BTCUSD",1742959348479,0.0003392,87493.0,87490.0,0.64474915]
["bitfinex","BTCUSD",1742959351393,0.0117682,87493.0,87490.0,0.40472315]
["bitfinex","BTCUSD",1742959351774,0.63029103,87491.0,87490.0,0.011]
["bitfinex","BTCUSD",1742959351981,0.67729103,87491.0,87490.0,0.011]
["bitfinex","BTCUSD",1742959352812,0.67729103,87491.0,87490.0,0.005]
["bitfinex","BTCUSD",1742959353012,0.67729103,87491.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959353013,0.311429,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959353372,0.32279049,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959354000,0.02279049,87490.0,87489.0,0.08528166]
["bitfinex","BTCUSD",1742959354684,0.02279049,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959354916,0.02279049,87490.0,87489.0,0.0041695]
["bitfinex","BTCUSD",1742959355265,0.02279049,87490.0,87489.0,0.39789265]
["bitfinex","BTCUSD",1742959355634,0.15167049,87490.0,87489.0,0.39789265]
["bitfinex","BTCUSD",1742959355986,0.15167049,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959356904,0.16957356,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959357208,0.16957356,87490.0,87489.0,0.41955145]
["bitfinex","BTCUSD",1742959357411,0.13837356,87490.0,87489.0,0.41955145]
["bitfinex","BTCUSD",1742959357767,0.14980256,87490.0,87489.0,0.41955145]
["bitfinex","BTCUSD",1742959360099,0.15021397,87490.0,87489.0,0.41955145]
["bitfinex","BTCUSD",1742959360526,0.15021397,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959361307,0.44719448,87490.0,87489.0,0.63049265]
["bitfinex","BTCUSD",1742959361537,0.44719448,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959364250,0.31831448,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959364450,0.44719448,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959365695,0.31831448,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959365888,0.44719448,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959367028,0.45862348,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959367579,0.45862348,87490.0,87489.0,0.49009052]
["bitfinex","BTCUSD",1742959368602,0.44719448,87490.0,87489.0,0.49009052]
["bitfinex","BTCUSD",1742959371442,0.44719448,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959372141,0.44753348,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959372654,0.45896248,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959373214,0.01865348,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959373403,0.01865348,87490.0,87489.0,0.6564635]
["bitfinex","BTCUSD",1742959373604,0.01865348,87490.0,87489.0,0.77072114]
["bitfinex","BTCUSD",1742959374741,0.00075041,87490.0,87489.0,0.77072114]
["bitfinex","BTCUSD",1742959376135,0.00075041,87490.0,87489.0,0.76272114]
["bitfinex","BTCUSD",1742959376531,0.00075041,87490.0,87489.0,0.76872114]
["bitfinex","BTCUSD",1742959376737,0.00075041,87490.0,87489.0,0.77372114]
["bitfinex","BTCUSD",1742959381938,0.00075041,87490.0,87489.0,0.40489265]
["bitfinex","BTCUSD",1742959382140,0.01217941,87490.0,87489.0,0.40489265]
["bitfinex","BTCUSD",1742959382552,0.38817941,87490.0,87489.0,0.40489265]
["bitfinex","BTCUSD",1742959383147,0.38817941,87490.0,87489.0,0.39889265]
["bitfinex","BTCUSD",1742959383519,0.38817941,87490.0,87489.0,0.39789265]
["bitfinex","BTCUSD",1742959383882,0.38817941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959392716,0.51701941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959394756,0.44101941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959394954,0.42959041,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959395180,0.44101941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959403600,0.52021941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959411614,0.53812257,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959412771,0.52021941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959416119,0.53812252,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959419514,0.45892252,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959420219,0.45892252,87490.0,87489.0,0.39389265]
["bitfinex","BTCUSD",1742959420559,0.45892252,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959425692,0.44097941,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959428617,0.45888259,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959442072,0.56022162,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959442463,0.54231844,87490.0,87489.0,0.40189265]
["bitfinex","BTCUSD",1742959443023,0.54231844,87490.0,87489.0,0.39789265]
["bitfinex","BTCUSD",1742959443446,0.54231844,87490.0,87489.0,0.39389265]
["bitfinex","BTCUSD",1742959446048,0.54231844,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959447089,0.56022305,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959452196,0.54231844,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959456998,0.56022321,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959463402,0.60992321,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959465866,0.59201844,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959466064,0.61460233,87490.0,87489.0,0.0001695]
["bitfinex","BTCUSD",1742959467885,0.61460233,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959469026,0.63251239,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959471380,0.6109285,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959471733,0.6099285,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959472276,0.6119285,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959472717,0.59401844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959475659,0.61192844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959476113,0.63448336,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959480847,1.22836336,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959481267,1.20580844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959484454,0.75406941,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959484648,0.90580844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959484765,0.88789844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959485006,1.18789844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959485602,1.03615941,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959485849,1.05979844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959486736,1.05779844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959487236,1.06079844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959487662,1.08170692,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959489468,1.16060692,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959492616,1.14269844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959494778,1.18859844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959495657,1.20650774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959496610,1.20350774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959496995,1.20650774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959497197,1.20050774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959497617,1.20850774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959498036,1.23350774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959498837,1.22950774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959499039,1.23450774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959499840,1.23050774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959500252,1.23550774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959500472,1.23050774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959500768,1.23550774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959503831,1.25004859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959504342,1.28443559,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959504788,1.27943559,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959505170,1.28443559,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959506535,1.27943559,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959506738,1.28443559,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959514807,1.25004859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959515159,1.77804859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959521708,1.75304859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959521884,1.77804859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959522662,1.77800859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959526014,1.25000859,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959529484,1.60970774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959529657,1.61366774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959531497,1.63866774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959532651,1.61366774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959535045,1.18490774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959535267,1.31366774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959535455,1.61366774,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959537708,1.63644089,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959540250,1.61853159,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959541266,1.59575844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959543374,1.61366702,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959544791,1.59575844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959546749,1.06775844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959548825,1.08566717,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959552588,1.06775844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959556662,1.09011371,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959557000,1.1080225,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959558519,0.5141425,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959560986,0.49178723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959567797,0.51429686,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959571197,0.49178723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959572708,0.36302723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959572912,0.49170723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959574415,0.36302723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959574595,0.49170723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959574795,0.36302723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959574983,0.3400882,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959575186,0.48170723,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959575600,0.47179844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959575808,0.46779844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959576057,0.46379844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959576257,0.46679844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959577080,0.46879844,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959578506,0.48670472,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959587301,0.50957415,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959591204,0.48670472,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959596583,0.48521731,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959598158,0.35653731,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959598336,0.48517731,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959598743,0.46727103,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959601666,0.48517712,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959602859,0.46727103,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959603294,0.33863103,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959603496,0.46727103,87490.0,87489.0,0.0812005]
["bitfinex","BTCUSD",1742959603852,0.46727103,87490.0,87489.0,0.08932055]
["bitfinex","BTCUSD",1742959604331,0.46227103,87490.0,87489.0,0.08932055]
["bitfinex","BTCUSD",1742959604747,0.46227103,87490.0,87489.0,0.09032055]
["bitfinex","BTCUSD",1742959605675,0.48017611,87490.0,87489.0,0.09032055]
["bitfinex","BTCUSD",1742959606659,0.35153611,87490.0,87489.0,0.09032055]
["bitfinex","BTCUSD",1742959606900,0.48017611,87490.0,87489.0,0.09032055]
["bitfinex","BTCUSD",1742959607210,0.48051511,87490.0,87489.0,0.09032055]
["bitfinex","BTCUSD",1742959607973,0.48051511,87490.0,87489.0,0.0822005]
["bitfinex","BTCUSD",1742959610081,0.48051511,87490.0,87489.0,0.0010005]
["bitfinex","BTCUSD",1742959618943,0.55831511,87490.0,87489.0,0.0010005]
["bitfinex","BTCUSD",1742959619312,0.55831511,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959619518,0.60771511,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959619739,0.58981003,87490.0,87489.0,5e-07]
["bitfinex","BTCUSD",1742959620552,0.58981003,87490.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959620553,0.69062803,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959620755,0.81922803,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959621957,0.81922803,87467.0,87466.0,0.001001]
["bitfinex","BTCUSD",1742959622193,0.81922803,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959622635,0.83713914,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959623763,0.81922803,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959625642,0.82022803,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959626508,0.82222803,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959626870,0.84013919,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959628565,0.79217919,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959628774,0.66353919,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959628990,0.79217919,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959629609,0.79251839,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959632326,0.77460723,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959636810,0.79251851,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959641087,0.66387851,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959641292,0.79251851,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959655365,0.77460723,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959657832,0.77456723,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959658489,0.79247874,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959659044,0.81567105,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959661331,0.79247874,87467.0,87466.0,1e-06]
["bitfinex","BTCUSD",1742959665212,0.64056203,87455.0,87454.0,0.1770454]
["bitfinex","BTCUSD",1742959665423,0.64056203,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959666464,0.64060311,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959668197,0.65851652,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959672320,0.64060311,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959675243,0.65851652,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959675687,0.78711652,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959676211,0.78745572,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959676440,0.70995572,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959676644,0.58135572,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959676778,0.04123272,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959676961,0.18126672,87455.0,87454.0,0.0826004]
["bitfinex","BTCUSD",1742959677161,0.48126672,87455.0,87454.0,0.0826004]
["bitfinex","BTCUSD",1742959681561,0.35266672,87455.0,87454.0,0.0826004]
["bitfinex","BTCUSD",1742959681756,0.45832769,87455.0,87454.0,0.0826004]
["bitfinex","BTCUSD",1742959682057,0.45832769,87455.0,87454.0,0.1284004]
["bitfinex","BTCUSD",1742959682058,0.15832769,87455.0,87454.0,0.1284004]
["bitfinex","BTCUSD",1742959682265,0.44041428,87455.0,87454.0,0.1284004]
["bitfinex","BTCUSD",1742959683734,0.31181428,87455.0,87454.0,0.1284004]
["bitfinex","BTCUSD",1742959683945,0.44041428,87455.0,87454.0,0.1284004]
["bitfinex","BTCUSD",1742959686221,0.44041428,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959686611,0.45832529,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959691022,0.48126432,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959691779,0.46335331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959696144,0.48126502,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959702413,0.46335331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959705730,0.48126517,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959706102,0.56216517,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959707533,0.58520805,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959711260,0.56216517,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959711684,0.48126517,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959713580,0.48118517,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959717603,0.50410468,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959721337,0.48118517,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959724320,0.46327331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959727470,0.50374955,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959731340,0.48118523,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959736715,0.50352728,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959738829,0.48561536,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959741295,0.46327331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959741635,0.48118523,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959742827,0.46327331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959744484,0.33475331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959744686,0.46323331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959745977,0.48114507,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959746838,0.50351919,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959751089,0.48114507,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959758994,0.52864507,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959759839,0.60924507,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959760446,0.59133331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959763146,0.60924664,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959764294,0.59133331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959767167,0.60924688,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959778964,0.63206472,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959781509,0.60924688,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959785203,0.60920688,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959797526,0.48076688,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959797707,0.59129331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959798406,0.61437701,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959800758,0.6322913,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959801317,0.6092076,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959802097,0.65871016,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959802280,0.59129331,87455.0,87454.0,4e-07]
["bitfinex","BTCUSD",1742959802688,0.59129331,87455.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959802689,0.33949803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959802820,0.63949803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959803518,0.56309803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959804356,0.56509803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959805219,0.56809803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959805444,0.58601333,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959812586,0.56809803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959819520,0.58601381,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959822503,0.56809803,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959827568,0.56843703,87442.0,87441.0,9e-07]
["bitfinex","BTCUSD",1742959832053,0.56843703,87442.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959832251,0.31429538,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959832381,0.311436,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959833047,0.33437503,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959835138,0.33737503,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959835567,0.35529108,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959835954,0.35729108,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959839484,0.48569108,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959842379,0.46777503,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959846636,0.48569107,87441.0,87440.0,4e-07]
["bitfinex","BTCUSD",1742959847950,0.56312703,87431.0,87430.0,9e-07]
["bitfinex","BTCUSD",1742959848145,0.64402703,87431.0,87430.0,9e-07]
["bitfinex","BTCUSD",1742959848491,0.64402703,87431.0,87403.0,0.10279291]
["bitfinex","BTCUSD",1742959848492,0.540235,87414.0,87403.0,0.10279291]
["bitfinex","BTCUSD",1742959848698,0.69153403,87414.0,87403.0,0.10279291]
["bitfinex","BTCUSD",1742959849903,0.69153403,87414.0,87413.0,0.00058091]
["bitfinex","BTCUSD",1742959850113,0.70945538,87414.0,87413.0,0.00058091]
["bitfinex","BTCUSD",1742959852441,0.69153403,87414.0,87413.0,0.00058091]
["bitfinex","BTCUSD",1742959855428,0.70945553,87414.0,87413.0,0.00058091]
["bitfinex","BTCUSD",1742959859007,0.58109553,87414.0,87413.0,0.00058091]
["bitfinex","BTCUSD",1742959859230,0.70945553,87414.0,87413.0,0.00058091]
["bitfinex","BTCUSD",1742959866262,0.78985553,87414.0,87413.0,9.1e-07]
["bitfinex","BTCUSD",1742959866460,0.56320703,87402.0,87401.0,4.1e-07]
["bitfinex","BTCUSD",1742959866724,0.56320703,87402.0,87401.0,8.6e-07]
["bitfinex","BTCUSD",1742959868409,0.56720703,87402.0,87401.0,8.6e-07]
["bitfinex","BTCUSD",1742959868999,0.57220703,87402.0,87401.0,8.6e-07]
["bitfinex","BTCUSD",1742959869499,0.61810703,87402.0,87401.0,8.6e-07]
["bitfinex","BTCUSD",1742959871134,0.63603254,87402.0,87401.0,8.6e-07]
["bitfinex","BTCUSD",1742959872449,0.61810703,87402.0,87401.0,8.6e-07]
["bitfinex","BTCUSD",1742959873445,0.61810703,87402.0,87401.0,0.00017046]
["bitfinex","BTCUSD",1742959874181,0.61810703,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959875410,0.63603275,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959880617,0.65948205,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959880999,0.78788205,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959881202,0.74198205,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959882443,0.74194205,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959886408,0.71849275,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959886611,0.71883195,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959887046,0.84723195,87402.0,87401.0,4.6e-07]
["bitfinex","BTCUSD",1742959887183,0.619307,87388.0,87387.0,9.6e-07]
["bitfinex","BTCUSD",1742959887390,0.64224603,87388.0,87387.0,8.2e-07]
["bitfinex","BTCUSD",1742959888005,0.66017362,87388.0,87387.0,8.2e-07]
["bitfinex","BTCUSD",1742959888210,0.56327003,87379.0,87378.0,3.2e-07]
["bitfinex","BTCUSD",1742959888430,0.69163003,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959890815,0.69263003,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959893927,0.56427003,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959894061,0.69263003,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959895588,0.56427003,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959895818,0.69263003,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959897162,0.71055906,87379.0,87378.0,7.9e-07]
["bitfinex","BTCUSD",1742959899028,0.71055906,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959899447,0.71089846,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959905623,0.58253846,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959905756,0.71089846,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959907752,0.58253846,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959907931,0.71089846,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959908723,0.69296943,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959911593,0.71089831,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959912240,0.69296943,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959915382,0.71089867,87379.0,87378.0,0.00017049]
["bitfinex","BTCUSD",1742959917189,0.71089867,87379.0,87378.0,0.0001697]
["bitfinex","BTCUSD",1742959917389,0.69150303,87367.0,87366.0,4.9e-07]
["bitfinex","BTCUSD",1742959917625,0.69150303,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959917826,1.74989003,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959918213,1.7678229,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959919472,1.7698229,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959920183,1.7728229,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959922185,1.6815749,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959922490,1.0433909,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959922668,1.0413909,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959922822,1.0383909,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959923238,1.0453909,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959924322,0.9567239,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959924824,0.7164359,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959925031,0.5882359,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959925168,0.7165959,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959927359,0.73922489,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959928900,0.81952489,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959931700,0.7968959,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959934322,0.7972349,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959937167,0.81982789,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959937693,0.73952789,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959941808,0.7169349,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959943209,0.5885749,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959943432,0.7169349,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959947032,0.74035972,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959951443,0.7169349,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959956902,0.74014178,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959960619,0.61178178,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959960845,0.74014178,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959961424,0.7169349,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959962379,0.69900203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959965626,0.71693493,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959966528,0.73961672,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959970243,0.61125672,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959970440,0.73961672,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959971136,0.58831769,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959971338,0.43961672,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959971555,0.73961672,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959971763,0.71693493,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959971965,0.58857493,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959972246,0.28157493,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959972482,0.70993493,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959972782,0.69300203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959972911,0.56464203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959973111,0.69296203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959973545,0.56464203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959974163,0.670023,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959974723,0.69296203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959975743,0.71089338,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959976727,0.58257338,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959976929,0.58312486,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959977136,0.71144486,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959977714,0.73438389,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959979512,0.60606389,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959979737,0.73438389,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959980542,0.60606389,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959980709,0.60606389,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959980710,0.71144486,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959980905,0.68695435,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959981922,0.69196203,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959983510,0.669023,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959983710,0.69196203,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959983831,0.669023,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959985082,0.69196203,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959985317,0.70989119,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742959985523,0.70989119,87367.0,87366.0,0.48764164]
["bitfinex","BTCUSD",1742959988713,0.70989119,87367.0,87366.0,0.40784164]
["bitfinex","BTCUSD",1742959989143,0.78889119,87367.0,87366.0,0.40784164]
["bitfinex","BTCUSD",1742959990510,0.66057119,87367.0,87366.0,0.40784164]
["bitfinex","BTCUSD",1742959990728,0.78889119,87367.0,87366.0,0.40784164]
["bitfinex","BTCUSD",1742959991494,0.78889119,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959992281,0.77096203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959995694,0.78889263,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959997439,0.58157263,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742959997611,0.70989263,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960000293,0.58157263,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960000538,0.70989263,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960008205,0.69196203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960011468,0.70989178,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960012400,0.69196203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960013130,0.56364203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960013345,0.69192203,87367.0,87366.0,4.164e-05]
["bitfinex","BTCUSD",1742960014317,0.668983,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742960015523,0.68691221,87367.0,87366.0,0.07984164]
["bitfinex","BTCUSD",1742960016175,0.68691221,87367.0,87366.0,0.1107193]
["bitfinex","BTCUSD",1742960016500,0.31826821,87367.0,87366.0,0.08084164]
["bitfinex","BTCUSD",1742960016639,0.45799321,87367.0,87366.0,0.08084164]
["bitfinex","BTCUSD",1742960017772,0.45799321,87367.0,87366.0,0.48864164]
["bitfinex","BTCUSD",1742960019022,0.44654821,87367.0,87366.0,0.48864164]
["bitfinex","BTCUSD",1742960019235,0.45799321,87367.0,87366.0,0.48864164]
["bitfinex","BTCUSD",1742960022087,0.45799321,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960022230,0.440064,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960025796,0.45799281,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960032461,0.440064,87367.0,87366.0,0.42289148]
["bitfinex","BTCUSD",1742960035530,0.45799293,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960051617,0.32971293,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960051813,0.45795293,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960058538,0.440024,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960061710,0.45795292,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960062770,0.440024,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960066042,0.45795294,87367.0,87366.0,0.40884164]
["bitfinex","BTCUSD",1742960067708,0.45795294,87367.0,87366.0,0.4726197]
["bitfinex","BTCUSD",1742960068819,0.31826794,87367.0,87366.0,0.4726197]
["bitfinex","BTCUSD",1742960069021,0.01826794,87367.0,87366.0,0.49860655]
["bitfinex","BTCUSD",1742960069230,0.01826794,87367.0,87366.0,0.61502919]
["bitfinex","BTCUSD",1742960069433,0.01826794,87367.0,87366.0,0.62002919]
["bitfinex","BTCUSD",1742960069668,0.01826794,87367.0,87366.0,0.66522919]
["bitfinex","BTCUSD",1742960070165,0.01826794,87367.0,87366.0,0.77848683]
["bitfinex","BTCUSD",1742960070422,0.01826794,87367.0,87366.0,0.77948683]
["bitfinex","BTCUSD",1742960071043,0.000339,87367.0,87366.0,0.77948683]
["bitfinex","BTCUSD",1742960072007,0.000339,87367.0,87366.0,0.77848683]
["bitfinex","BTCUSD",1742960072125,0.001339,87367.0,87366.0,0.7865478]
["bitfinex","BTCUSD",1742960072976,0.001339,87367.0,87366.0,0.7845478]
["bitfinex","BTCUSD",1742960073180,0.000339,87367.0,87366.0,0.7805478]
["bitfinex","BTCUSD",1742960073578,0.311442,87392.0,87378.0,0.239334]
["bitfinex","BTCUSD",1742960073784,0.12824,87388.0,87378.0,0.30069755]
["bitfinex","BTCUSD",1742960075092,0.1282,87389.0,87378.0,0.30069755]
["bitfinex","BTCUSD",1742960075565,0.528842,87397.0,87378.0,0.79275855]
["bitfinex","BTCUSD",1742960075723,0.0013394,87379.0,87378.0,0.79975855]
["bitfinex","BTCUSD",1742960076543,0.0013394,87379.0,87378.0,0.79675855]
["bitfinex","BTCUSD",1742960076748,0.1282,87392.0,87389.0,0.22886]
["bitfinex","BTCUSD",1742960076749,0.12615486,87392.0,87389.0,0.22886]
["bitfinex","BTCUSD",1742960076929,0.12615486,87392.0,87390.0,0.0447734]
["bitfinex","BTCUSD",1742960077343,0.14407912,87392.0,87390.0,0.0437734]
["bitfinex","BTCUSD",1742960079619,0.14407912,87392.0,87391.0,0.406461]
["bitfinex","BTCUSD",1742960080797,0.14407912,87392.0,87391.0,0.408461]
["bitfinex","BTCUSD",1742960081001,0.14407912,87392.0,87391.0,0.49975704]
["bitfinex","BTCUSD",1742960081399,0.15552112,87392.0,87391.0,0.408461]
["bitfinex","BTCUSD",1742960081679,0.23132112,87392.0,87391.0,0.411461]
["bitfinex","BTCUSD",1742960082501,0.21339686,87392.0,87391.0,0.411461]
["bitfinex","BTCUSD",1742960082916,0.12615486,87392.0,87391.0,0.411461]
["bitfinex","BTCUSD",1742960083230,0.12615486,87392.0,87391.0,0.4754944]
["bitfinex","BTCUSD",1742960084054,0.12649386,87392.0,87391.0,0.4754944]
["bitfinex","BTCUSD",1742960085351,0.000339,87392.0,87391.0,0.49003525]
["bitfinex","BTCUSD",1742960085530,0.01826305,87392.0,87391.0,0.49003525]
["bitfinex","BTCUSD",1742960089639,0.01826305,87392.0,87391.0,0.48703525]
["bitfinex","BTCUSD",1742960089899,0.01826305,87392.0,87391.0,0.49203525]
["bitfinex","BTCUSD",1742960090243,0.02970505,87392.0,87391.0,0.49203525]
["bitfinex","BTCUSD",1742960090450,0.02970505,87392.0,87391.0,0.42800185]
["bitfinex","BTCUSD",1742960090671,0.02970505,87392.0,87391.0,0.42600185]
["bitfinex","BTCUSD",1742960090877,0.02970505,87392.0,87391.0,0.43000185]
["bitfinex","BTCUSD",1742960091301,0.02970505,87392.0,87391.0,0.42500185]
["bitfinex","BTCUSD",1742960092246,0.02970505,87392.0,87391.0,0.42900185]
["bitfinex","BTCUSD",1742960092425,0.02970505,87392.0,87391.0,0.51817574]
["bitfinex","BTCUSD",1742960094054,0.02970505,87392.0,87391.0,0.51417574]
["bitfinex","BTCUSD",1742960094190,0.02970505,87392.0,87391.0,0.51817574]
["bitfinex","BTCUSD",1742960096972,0.01826305,87392.0,87391.0,0.51817574]
["bitfinex","BTCUSD",1742960098804,0.01826305,87392.0,87391.0,0.42900185]
["bitfinex","BTCUSD",1742960098991,0.02970505,87392.0,87391.0,0.42900185]
["bitfinex","BTCUSD",1742960108646,0.011781,87392.0,87391.0,0.42900185]
["bitfinex","BTCUSD",1742960109146,0.011781,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960109642,0.000339,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960111628,0.01826293,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960112043,0.02970493,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960112295,0.011781,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960115484,0.02970506,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960116468,0.02970506,87392.0,87391.0,0.50169835]
["bitfinex","BTCUSD",1742960117390,0.02970506,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960124324,0.10570506,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960126120,0.23386506,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960130012,0.15786506,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960131779,0.17071292,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960137702,0.47071292,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960137900,0.54711292,87392.0,87391.0,0.414461]
["bitfinex","BTCUSD",1742960138357,0.52918886,87392.0,87391.0,0.008]
["bitfinex","BTCUSD",1742960139616,0.52918886,87392.0,87391.0,0.004]
["bitfinex","BTCUSD",1742960139979,0.52918886,87392.0,87391.0,0.007]
["bitfinex","BTCUSD",1742960140203,0.52918886,87392.0,87391.0,0.003]
["bitfinex","BTCUSD",1742960140982,0.54711423,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960142334,0.52918886,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960143992,0.55212789,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960145360,0.331112,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960145590,0.699567,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960153472,0.571407,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960153672,0.699567,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960154623,0.68164186,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960156004,0.76234186,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960156203,0.80824186,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960157421,0.82616671,87392.0,87391.0,0.006]
["bitfinex","BTCUSD",1742960161616,0.46098103,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960162049,0.47355292,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960162883,0.47455292,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960163077,0.47655292,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960163190,0.47555292,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960164696,0.47855292,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960167048,0.49648185,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960167267,0.49682085,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960172377,0.47889192,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960175201,0.60705192,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960175411,0.62498066,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960182282,0.60705192,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960183926,0.47889192,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960184099,0.60705192,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960185310,0.62498097,87391.0,87390.0,5e-07]
["bitfinex","BTCUSD",1742960186735,0.26330003,87368.0,87367.0,0.406461]
["bitfinex","BTCUSD",1742960186934,0.69222003,87368.0,87367.0,0.406461]
["bitfinex","BTCUSD",1742960187140,0.33438403,87367.0,87366.0,6.4e-07]
["bitfinex","BTCUSD",1742960187561,0.3468281,87367.0,87366.0,6.4e-07]
["bitfinex","BTCUSD",1742960187876,0.4266281,87367.0,87366.0,6.4e-07]
["bitfinex","BTCUSD",1742960188659,0.4765281,87367.0,87366.0,6.4e-07]
["bitfinex","BTCUSD",1742960188858,0.540403,87353.0,87352.0,6.4e-07]
["bitfinex","BTCUSD",1742960189084,0.69104203,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960189286,0.70346579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960189698,0.72140058,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960190750,0.72340058,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960191313,0.85240058,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960191921,0.85440058,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960192390,0.83646579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960193947,0.83446579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960194353,0.83746579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960194555,0.66056579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960194757,0.58076579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960194964,0.70780579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960195160,0.71080579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960195383,0.58176579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960195786,0.71084579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960195991,0.70484579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960196501,0.70784579,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960196834,0.72578162,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960197783,0.74706393,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960200531,0.82306393,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960202123,0.82206393,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960202353,0.8041281,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960202589,0.8021281,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960203075,0.8081281,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960203284,0.8084671,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960205462,0.82640342,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960207812,0.86044523,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960211190,0.88284793,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960212394,0.86491161,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960213514,1.45971161,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960213870,1.4256698,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960215434,1.4436061,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960215856,1.3145261,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960216071,1.48091286,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960216769,1.45851016,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960219340,1.45251016,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960219556,1.45951016,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960220102,1.45251016,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960220305,1.45551016,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960220435,1.45951016,87353.0,87352.0,4.179e-05]
["bitfinex","BTCUSD",1742960220643,1.45951016,87353.0,87320.0,6.8e-07]
["bitfinex","BTCUSD",1742960220644,0.02293903,87325.0,87320.0,6.8e-07]
["bitfinex","BTCUSD",1742960220846,0.0465,87334.0,87313.0,4.6e-07]
["bitfinex","BTCUSD",1742960220847,0.57439128,87321.0,87313.0,4.6e-07]
["bitfinex","BTCUSD",1742960221082,0.56345503,87312.0,87311.0,4.6e-07]
["bitfinex","BTCUSD",1742960221392,0.58745357,87312.0,87311.0,0.00012357]
["bitfinex","BTCUSD",1742960222430,0.56346803,87307.0,87306.0,8e-07]
["bitfinex","BTCUSD",1742960222676,0.70731565,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960222854,0.71953071,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960225453,0.74082804,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960225651,0.60882804,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960225856,0.74110804,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960226056,0.60882804,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960226352,0.74106804,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960226830,0.75901084,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960227034,0.60547351,87307.0,87306.0,4.16e-05]
["bitfinex","BTCUSD",1742960227171,0.73771351,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960227378,0.60547351,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960227583,0.73767351,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960228455,0.60547351,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960228684,0.73763351,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960230057,0.75890758,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960232480,0.74096478,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960237031,0.75890756,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960241775,0.73763349,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960242344,0.71969071,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960243377,0.58753071,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960243783,0.71961071,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960243989,0.56459168,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960244204,0.69703168,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960246306,0.56459168,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960246507,0.58753071,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960246663,0.72001071,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960247232,0.73791317,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960248526,0.60547317,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960248735,0.73779317,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960249547,0.60547317,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960249696,0.71481414,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960249915,0.73775317,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960250118,0.73809237,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960251553,0.71515334,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960251787,0.73809237,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960251991,0.71515334,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960252166,0.73809237,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960256148,0.73405434,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960259590,0.73405434,87307.0,87306.0,0.0795112]
["bitfinex","BTCUSD",1742960259591,0.57883531,87307.0,87306.0,0.0795112]
["bitfinex","BTCUSD",1742960259962,0.41099531,87307.0,87306.0,0.0795112]
["bitfinex","BTCUSD",1742960260243,0.45252385,87307.0,87306.0,0.1291112]
["bitfinex","BTCUSD",1742960260439,0.30851623,87307.0,87306.0,0.1291112]
["bitfinex","BTCUSD",1742960262055,0.00851623,87307.0,87306.0,0.14365205]
["bitfinex","BTCUSD",1742960262226,0.00851623,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960262227,0.0003392,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960262817,0.0182787,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960263026,0.02662982,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960263916,0.00869032,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960264247,0.0003392,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960264457,0.00869567,87307.0,87306.0,0.55145205]
["bitfinex","BTCUSD",1742960265825,0.00869567,87307.0,87306.0,0.56290505]
["bitfinex","BTCUSD",1742960266356,0.0003392,87307.0,87306.0,0.68422366]
["bitfinex","BTCUSD",1742960266596,0.0003392,87307.0,87306.0,0.83423115]
["bitfinex","BTCUSD",1742960267445,0.01793751,87313.0,87312.0,0.24757697]
["bitfinex","BTCUSD",1742960267645,0.01793751,87313.0,87312.0,0.50527546]
["bitfinex","BTCUSD",1742960268057,0.01793751,87313.0,87312.0,0.50427546]
["bitfinex","BTCUSD",1742960268273,0.01793751,87313.0,87312.0,0.49282246]
["bitfinex","BTCUSD",1742960268474,0.01793751,87313.0,87312.0,0.52420192]
["bitfinex","BTCUSD",1742960269654,0.01793751,87313.0,87312.0,0.50327546]
["bitfinex","BTCUSD",1742960270458,0.01893751,87313.0,87312.0,0.50727546]
["bitfinex","BTCUSD",1742960270708,0.01993751,87313.0,87312.0,0.51227546]
["bitfinex","BTCUSD",1742960271503,0.01993751,87313.0,87312.0,0.39501782]
["bitfinex","BTCUSD",1742960272765,0.02027671,87313.0,87312.0,0.39501782]
["bitfinex","BTCUSD",1742960272978,0.01827671,87313.0,87312.0,0.79347862]
["bitfinex","BTCUSD",1742960273280,0.02027671,87313.0,87312.0,0.80047862]
["bitfinex","BTCUSD",1742960275618,0.0023392,87313.0,87312.0,0.80047862]
["bitfinex","BTCUSD",1742960280601,0.0023392,87313.0,87312.0,0.67157862]
["bitfinex","BTCUSD",1742960280965,0.01086608,87313.0,87312.0,0.67157862]
["bitfinex","BTCUSD",1742960281166,0.0023392,87313.0,87312.0,0.67157862]
["bitfinex","BTCUSD",1742960281421,0.01086608,87313.0,87312.0,0.67157862]
["bitfinex","BTCUSD",1742960281603,0.01086608,87313.0,87312.0,0.71891965]
["bitfinex","BTCUSD",1742960282614,0.00986608,87313.0,87312.0,0.42806262]
["bitfinex","BTCUSD",1742960282901,0.00986608,87313.0,87312.0,0.42606262]
["bitfinex","BTCUSD",1742960283108,0.01086608,87313.0,87312.0,0.44051562]
["bitfinex","BTCUSD",1742960283695,0.0023392,87313.0,87312.0,0.43751562]
["bitfinex","BTCUSD",1742960283839,0.0003392,87313.0,87312.0,0.43551562]
["bitfinex","BTCUSD",1742960284051,0.0023392,87313.0,87312.0,0.42906262]
["bitfinex","BTCUSD",1742960284368,0.01086608,87313.0,87312.0,0.44051562]
["bitfinex","BTCUSD",1742960284591,0.0023392,87313.0,87312.0,0.42700165]
["bitfinex","BTCUSD",1742960284713,0.01086608,87313.0,87312.0,0.42700165]
["bitfinex","BTCUSD",1742960284919,0.0137922,87313.0,87312.0,0.42700165]
["bitfinex","BTCUSD",1742960285139,0.02231908,87313.0,87312.0,0.42700165]
["bitfinex","BTCUSD",1742960285339,0.02231908,87313.0,87312.0,0.4124608]
["bitfinex","BTCUSD",1742960285627,0.02231908,87313.0,87312.0,0.4126304]
["bitfinex","BTCUSD",1742960285831,0.02131908,87313.0,87312.0,0.4106304]
["bitfinex","BTCUSD",1742960286045,0.02131908,87313.0,87312.0,0.4076304]
["bitfinex","BTCUSD",1742960286249,0.02131908,87313.0,87312.0,0.4096304]
["bitfinex","BTCUSD",1742960286443,0.02131908,87313.0,87312.0,0.4106304]
["bitfinex","BTCUSD",1742960286649,0.33293713,87313.0,87312.0,0.4106304]
["bitfinex","BTCUSD",1742960286851,0.33293713,87313.0,87312.0,0.4126304]
["bitfinex","BTCUSD",1742960287052,0.33193713,87313.0,87312.0,0.4096304]
["bitfinex","BTCUSD",1742960287484,0.33193713,87313.0,87312.0,0.4126304]
["bitfinex","BTCUSD",1742960289090,0.33393713,87313.0,87312.0,0.4126304]
["bitfinex","BTCUSD",1742960289943,0.38043713,87313.0,87312.0,0.4126304]
["bitfinex","BTCUSD",1742960290144,0.39837733,87313.0,87312.0,0.4126304]
["bitfinex","BTCUSD",1742960290502,0.39837733,87313.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742960290934,0.39837733,87313.0,87312.0,0.0041696]
["bitfinex","BTCUSD",1742960291109,0.41971085,87313.0,87312.0,0.0041696]
["bitfinex","BTCUSD",1742960291526,0.55191085,87313.0,87312.0,0.0041696]
["bitfinex","BTCUSD",1742960292322,0.55191085,87313.0,87312.0,0.0001696]
["bitfinex","BTCUSD",1742960292449,0.53397065,87313.0,87312.0,0.0011696]
["bitfinex","BTCUSD",1742960292657,0.53397065,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960295272,0.55191114,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960300170,0.54991114,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960300526,0.55191114,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960300926,0.53057762,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960301629,0.39837762,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960301847,0.61315762,87313.0,87312.0,0.0021696]
["bitfinex","BTCUSD",1742960302591,0.61315762,87313.0,87312.0,6e-07]
["bitfinex","BTCUSD",1742960302592,0.63609665,87313.0,87312.0,6e-07]
["bitfinex","BTCUSD",1742960303058,0.63609665,87313.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960303059,0.671529,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960303191,0.69182525,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960303387,0.71476428,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960304543,0.71676428,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960305303,0.71976428,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960305674,0.73770591,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960309314,0.73570591,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960309522,0.58576688,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960309724,0.71616688,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960309941,0.41616688,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960310390,0.71616688,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960310980,0.71416688,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960311213,0.71116688,87307.0,87306.0,0.0012112]
["bitfinex","BTCUSD",1742960311566,0.56675527,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960311771,0.02622627,87307.0,87306.0,0.410672]
["bitfinex","BTCUSD",1742960311971,0.24881364,87307.0,87306.0,0.410672]
["bitfinex","BTCUSD",1742960315134,0.26675389,87307.0,87306.0,0.410672]
["bitfinex","BTCUSD",1742960320774,0.58675289,87307.0,87306.0,0.410672]
["bitfinex","BTCUSD",1742960327375,0.5987645,87307.0,87306.0,0.410672]
["bitfinex","BTCUSD",1742960328734,0.5987645,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960335267,0.58082425,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960338357,0.59876474,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960341132,0.72446474,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960341925,0.72446474,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960342334,0.72446474,87307.0,87306.0,0.0042112]
["bitfinex","BTCUSD",1742960342654,0.70652425,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960343015,0.70652425,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960343891,0.70652425,87307.0,87306.0,0.0012112]
["bitfinex","BTCUSD",1742960344053,0.70652425,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960345597,0.72446556,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960354419,0.74765853,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960355465,0.72971722,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960356923,0.70652425,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960358411,0.72446576,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960359368,0.79388261,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960359580,0.72446576,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960360311,0.74740479,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960361398,0.74740479,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960361801,0.87772479,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960362546,0.87972479,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960364130,0.88172479,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960365494,0.86378328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960366375,0.86382328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960366514,0.74012328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960367012,0.60976328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960367217,0.74008328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960367418,0.73608328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960367753,0.73908328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960367925,0.60876328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960368131,0.73912328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960368534,0.62670504,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960368699,0.75714504,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960374084,0.77964889,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960374865,0.77960889,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960377319,0.75710504,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960380113,0.73916328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960381264,0.76054034,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960381857,0.82995719,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960382077,0.76054034,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960382967,0.75710508,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960383842,0.78063144,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960384038,0.76268964,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960385163,0.63228964,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960385349,0.76244964,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960386991,0.78039141,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960387192,0.77824335,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960389547,0.75686505,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960392324,0.73892328,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960393772,0.76143563,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960394896,0.76099563,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960395676,0.77893742,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960396956,0.75642507,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960401733,0.88302507,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960402720,0.90540658,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960406907,0.88302507,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960415345,0.62470507,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960415579,0.71003585,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960415752,0.02817524,87307.0,87306.0,0.01391061]
["bitfinex","BTCUSD",1742960415961,0.381475,87307.0,87306.0,0.01391061]
["bitfinex","BTCUSD",1742960416131,0.68673735,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960416301,0.69819035,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960416545,0.69519035,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960416890,0.69619035,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960417158,0.69719035,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960417405,0.69619035,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960417589,0.69619035,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960418343,0.69519035,87307.0,87306.0,0.0022112]
["bitfinex","BTCUSD",1742960418812,0.69519035,87307.0,87306.0,0.0042112]
["bitfinex","BTCUSD",1742960421445,0.32526135,87307.0,87306.0,0.0042112]
["bitfinex","BTCUSD",1742960421650,0.32526135,87307.0,87306.0,0.32364339]
["bitfinex","BTCUSD",1742960421860,0.32526135,87307.0,87306.0,0.82144504]
["bitfinex","BTCUSD",1742960422039,0.02526135,87307.0,87306.0,0.86824504]
["bitfinex","BTCUSD",1742960422307,0.019999,87307.0,87306.0,0.85679204]
["bitfinex","BTCUSD",1742960422534,0.019999,87307.0,87306.0,0.85279204]
["bitfinex","BTCUSD",1742960422899,0.021999,87307.0,87306.0,0.85679204]
["bitfinex","BTCUSD",1742960423110,0.020999,87307.0,87306.0,0.85479204]
["bitfinex","BTCUSD",1742960423305,0.019999,87307.0,87306.0,0.85279204]
["bitfinex","BTCUSD",1742960423511,0.020999,87307.0,87306.0,0.85479204]
["bitfinex","BTCUSD",1742960423740,0.021999,87307.0,87306.0,0.85679204]
["bitfinex","BTCUSD",1742960425599,0.03993839,87307.0,87306.0,0.85679204]
["bitfinex","BTCUSD",1742960426566,0.03993839,87307.0,87306.0,0.86824504]
["bitfinex","BTCUSD",1742960427673,0.03993839,87307.0,87306.0,0.85679204]
["bitfinex","BTCUSD",1742960428075,0.03993839,87307.0,87306.0,0.77789185]
["bitfinex","BTCUSD",1742960428275,0.04535223,87307.0,87306.0,0.77789185]
["bitfinex","BTCUSD",1742960431990,0.05124936,87307.0,87306.0,0.77789185]
["bitfinex","BTCUSD",1742960433230,0.03993839,87307.0,87306.0,0.77789185]
["bitfinex","BTCUSD",1742960433640,0.03993839,87307.0,87306.0,0.78934485]
["bitfinex","BTCUSD",1742960433847,0.03993839,87307.0,87306.0,0.90360249]
["bitfinex","BTCUSD",1742960438115,0.03993839,87307.0,87306.0,0.78934485]
["bitfinex","BTCUSD",1742960439334,0.03993839,87307.0,87306.0,0.77789185]
["bitfinex","BTCUSD",1742960439615,0.03993839,87307.0,87306.0,0.65529185]
["bitfinex","BTCUSD",1742960440171,0.03993839,87307.0,87306.0,0.66674485]
["bitfinex","BTCUSD",1742960441380,0.03993839,87307.0,87306.0,0.65529185]
["bitfinex","BTCUSD",1742960441605,0.05127489,87307.0,87306.0,0.65529185]
["bitfinex","BTCUSD",1742960443148,0.05127489,87307.0,87306.0,0.66674485]
["bitfinex","BTCUSD",1742960444316,0.03993839,87307.0,87306.0,0.66674485]
["bitfinex","BTCUSD",1742960445568,0.021999,87307.0,87306.0,0.66674485]
["bitfinex","BTCUSD",1742960448583,0.03993835,87307.0,87306.0,0.66674485]
["bitfinex","BTCUSD",1742960449217,0.03993835,87307.0,87306.0,0.42621285]
["bitfinex","BTCUSD",1742960449442,0.05126299,87307.0,87306.0,0.42621285]
["bitfinex","BTCUSD",1742960450170,0.28033899,87307.0,87306.0,0.42621285]
["bitfinex","BTCUSD",1742960450368,0.05026299,87307.0,87306.0,0.42421285]
["bitfinex","BTCUSD",1742960451301,0.04926299,87307.0,87306.0,0.42221285]
["bitfinex","BTCUSD",1742960451722,0.04926299,87307.0,87306.0,0.47277407]
["bitfinex","BTCUSD",1742960452002,0.019999,87307.0,87306.0,0.42921285]
["bitfinex","BTCUSD",1742960452177,0.03131493,87307.0,87306.0,0.65429185]
["bitfinex","BTCUSD",1742960452403,0.03231493,87307.0,87306.0,0.65829185]
["bitfinex","BTCUSD",1742960453372,0.03231493,87307.0,87306.0,0.42921285]
["bitfinex","BTCUSD",1742960455173,0.03231493,87307.0,87306.0,0.65829185]
["bitfinex","BTCUSD",1742960455357,0.05025449,87307.0,87306.0,0.65829185]
["bitfinex","BTCUSD",1742960457879,0.05025449,87307.0,87306.0,0.42921285]
["bitfinex","BTCUSD",1742960458442,0.05025449,87307.0,87306.0,0.65829185]
["bitfinex","BTCUSD",1742960458679,0.05002656,87307.0,87306.0,0.65829185]
["bitfinex","BTCUSD",1742960459058,0.05002656,87307.0,87306.0,0.67477405]
["bitfinex","BTCUSD",1742960460266,0.05002656,87307.0,87306.0,0.44066585]
["bitfinex","BTCUSD",1742960460648,0.05002656,87307.0,87306.0,0.42921285]
["bitfinex","BTCUSD",1742960468270,0.35002656,87307.0,87306.0,0.414672]
["bitfinex","BTCUSD",1742960468468,0.36147956,87307.0,87306.0,0.414672]
["bitfinex","BTCUSD",1742960469059,0.34354,87307.0,87306.0,0.414672]
["bitfinex","BTCUSD",1742960469740,0.34354,87307.0,87306.0,0.411672]
["bitfinex","BTCUSD",1742960469990,0.34354,87307.0,87306.0,0.414672]
["bitfinex","BTCUSD",1742960470498,0.34254,87307.0,87306.0,0.407672]
["bitfinex","BTCUSD",1742960470726,0.34354,87307.0,87306.0,0.411672]
["bitfinex","BTCUSD",1742960471184,0.34254,87307.0,87306.0,0.407672]
["bitfinex","BTCUSD",1742960471537,0.34254,87307.0,87306.0,0.411672]
["bitfinex","BTCUSD",1742960471700,0.35655161,87307.0,87306.0,0.0042112]
["bitfinex","BTCUSD",1742960472153,0.37449214,87307.0,87306.0,0.0042112]
["bitfinex","BTCUSD",1742960472358,0.37449214,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960473138,0.35655161,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960473339,0.37826808,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960473662,0.46026808,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960474433,0.46026808,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960474793,0.46026808,87307.0,87306.0,0.0062112]
["bitfinex","BTCUSD",1742960475305,0.48320711,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960475641,0.48320711,87307.0,87306.0,0.0052112]
["bitfinex","BTCUSD",1742960476411,0.50114836,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960477162,0.50114836,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960477366,0.50114836,87307.0,87306.0,0.0012112]
["bitfinex","BTCUSD",1742960477579,0.50114836,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960482740,0.63126836,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960485685,0.61332711,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960486492,0.61320711,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960488736,0.63114846,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960490660,0.60977099,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960495423,0.61318794,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960498228,0.48318794,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960498433,0.07072568,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960498867,0.07072568,87307.0,87306.0,0.75184506]
["bitfinex","BTCUSD",1742960499321,0.05940975,87307.0,87306.0,0.75184506]
["bitfinex","BTCUSD",1742960499672,0.03805145,87307.0,87306.0,0.8641027]
["bitfinex","BTCUSD",1742960499878,0.03805145,87307.0,87306.0,0.89987555]
["bitfinex","BTCUSD",1742960500078,0.03805145,87307.0,87306.0,0.90287555]
["bitfinex","BTCUSD",1742960500523,0.03805145,87307.0,87306.0,0.8671027]
["bitfinex","BTCUSD",1742960500727,0.03805145,87307.0,87306.0,0.8661027]
["bitfinex","BTCUSD",1742960500930,0.03905145,87307.0,87306.0,0.8671027]
["bitfinex","BTCUSD",1742960501245,0.04005145,87307.0,87306.0,0.8701027]
["bitfinex","BTCUSD",1742960502363,0.02211007,87307.0,87306.0,0.8701027]
["bitfinex","BTCUSD",1742960504069,0.02211007,87307.0,87306.0,0.75584506]
["bitfinex","BTCUSD",1742960504595,0.02211007,87307.0,87306.0,0.74664485]
["bitfinex","BTCUSD",1742960512040,0.02211007,87307.0,87306.0,0.66974485]
["bitfinex","BTCUSD",1742960527671,0.02211007,87307.0,87306.0,0.42921285]
["bitfinex","BTCUSD",1742960527872,0.03356307,87307.0,87306.0,0.414672]
["bitfinex","BTCUSD",1742960528067,0.34288994,87307.0,87306.0,0.414672]
["bitfinex","BTCUSD",1742960528536,0.34288994,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960528537,0.43370155,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960529033,0.43270155,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960529271,0.43370155,87307.0,87306.0,0.0082112]
["bitfinex","BTCUSD",1742960529670,0.48160155,87307.0,87306.0,0.0082112]
["bitfinex","BTCUSD",1742960529873,0.48160155,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960529874,0.50354058,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960530173,0.50354058,87307.0,87306.0,0.0062112]
["bitfinex","BTCUSD",1742960530410,0.50254058,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960530538,0.50254058,87307.0,87306.0,0.0072112]
["bitfinex","BTCUSD",1742960530941,0.50254058,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960531308,0.52048176,87307.0,87306.0,0.0062112]
["bitfinex","BTCUSD",1742960532362,0.50254058,87307.0,87306.0,0.0062112]
["bitfinex","BTCUSD",1742960533389,0.50254058,87307.0,87306.0,0.0032112]
["bitfinex","BTCUSD",1742960533601,0.50254058,87307.0,87306.0,0.0002112]
["bitfinex","BTCUSD",1742960533780,0.50254058,87307.0,87306.0,0.0052112]
["bitfinex","BTCUSD",1742960535686,0.52048178,87307.0,87306.0,0.0052112]
["bitfinex","BTCUSD",1742960537014,0.49554275,87307.0,87306.0,0.0052112]
["bitfinex","BTCUSD",1742960537220,0.17665814,87307.0,87306.0,0.0052112]
["bitfinex","BTCUSD",1742960537416,0.04737814,87307.0,87306.0,0.26028421]
["bitfinex","BTCUSD",1742960537615,0.04737814,87307.0,87306.0,0.28627806]
["bitfinex","BTCUSD",1742960537819,0.04737814,87307.0,87306.0,0.69373886]
["bitfinex","BTCUSD",1742960538043,0.03805127,87307.0,87306.0,0.69373886]
["bitfinex","BTCUSD",1742960538686,0.03805127,87307.0,87306.0,0.69073886]
["bitfinex","BTCUSD",1742960538893,0.03805127,87307.0,87306.0,0.69573886]
["bitfinex","BTCUSD",1742960539023,0.03805127,87307.0,87306.0,0.8099965]
["bitfinex","BTCUSD",1742960539228,0.03805127,87307.0,87306.0,0.8553965]
["bitfinex","BTCUSD",1742960539431,0.03805127,87307.0,87306.0,0.8503965]
["bitfinex","BTCUSD",1742960539632,0.03905127,87307.0,87306.0,0.8533965]
["bitfinex","BTCUSD",1742960540057,0.03905127,87307.0,87306.0,0.8573965]
["bitfinex","BTCUSD",1742960540257,0.03905127,87307.0,87306.0,0.8533965]
["bitfinex","BTCUSD",1742960540683,0.04005127,87307.0,87306.0,0.8583965]
["bitfinex","BTCUSD",1742960542303,0.02211007,87307.0,87306.0,0.8583965]
["bitfinex","BTCUSD",1742960549324,0.02211007,87307.0,87306.0,0.78700249]
["bitfinex","BTCUSD",1742960553961,0.02211007,87307.0,87306.0,0.67274485]
["bitfinex","BTCUSD",1742960562787,0.02211007,87307.0,87306.0,0.86946346]
["bitfinex","BTCUSD",1742960562950,0.0003392,87313.0,87311.0,0.24557997]
["bitfinex","BTCUSD",1742960563312,0.0003392,87313.0,87311.0,0.48749427]
["bitfinex","BTCUSD",1742960563726,0.0003392,87313.0,87311.0,0.60175191]
["bitfinex","BTCUSD",1742960564373,0.0013392,87312.0,87311.0,0.60675191]
["bitfinex","BTCUSD",1742960564581,0.0003392,87312.0,87311.0,0.60775191]
["bitfinex","BTCUSD",1742960565159,0.0013392,87312.0,87311.0,0.61275191]
["bitfinex","BTCUSD",1742960565583,0.0013392,87312.0,87311.0,0.60675191]
["bitfinex","BTCUSD",1742960566925,0.0003392,87312.0,87311.0,0.60175191]
["bitfinex","BTCUSD",1742960567178,0.0003392,87312.0,87311.0,0.60775191]
["bitfinex","BTCUSD",1742960567386,0.0003392,87312.0,87311.0,0.61375191]
["bitfinex","BTCUSD",1742960567581,0.0003392,87312.0,87311.0,0.60775191]
["bitfinex","BTCUSD",1742960567798,0.0003392,87312.0,87311.0,0.60175191]
["bitfinex","BTCUSD",1742960567996,0.0003392,87312.0,87311.0,0.60775191]
["bitfinex","BTCUSD",1742960568417,0.0003392,87312.0,87311.0,0.61375191]
["bitfinex","BTCUSD",1742960569047,4e-07,87313.0,87312.0,0.03105482]
["bitfinex","BTCUSD",1742960569279,0.01793483,87331.0,87330.0,0.243466]
["bitfinex","BTCUSD",1742960569448,0.01793483,87331.0,87330.0,0.75761482]
["bitfinex","BTCUSD",1742960570425,0.01793483,87331.0,87330.0,0.76361482]
["bitfinex","BTCUSD",1742960571519,0.0473,87352.0,87330.0,0.76361482]
["bitfinex","BTCUSD",1742960571520,0.0473,87352.0,87351.0,0.228961]
["bitfinex","BTCUSD",1742960571877,0.05673425,87352.0,87351.0,0.62885218]
["bitfinex","BTCUSD",1742960572033,0.05673425,87352.0,87351.0,0.6951718]
["bitfinex","BTCUSD",1742960572440,0.0473,87352.0,87351.0,0.6951718]
["bitfinex","BTCUSD",1742960572810,0.04734108,87352.0,87351.0,0.62885218]
["bitfinex","BTCUSD",1742960573143,4.108e-05,87352.0,87351.0,0.62885218]
["bitfinex","BTCUSD",1742960573583,0.00947533,87352.0,87351.0,0.62885218]
["bitfinex","BTCUSD",1742960573759,0.00947533,87352.0,87351.0,0.63285218]
["bitfinex","BTCUSD",1742960573956,4.108e-05,87352.0,87351.0,0.63285218]
["bitfinex","BTCUSD",1742960574185,0.00947533,87352.0,87351.0,0.63585218]
["bitfinex","BTCUSD",1742960574782,0.02740742,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960575045,0.02740742,87352.0,87351.0,0.47066309]
["bitfinex","BTCUSD",1742960575647,0.02740742,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960575857,0.25636542,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960577273,0.02740742,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960577474,0.25670442,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960577753,0.02774642,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960578876,0.03919342,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960582216,0.02774642,87352.0,87351.0,0.4933755]
["bitfinex","BTCUSD",1742960582987,0.02774642,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960583181,0.03919342,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960584995,0.02774642,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960585998,0.03919342,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960587299,0.02774642,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960589064,0.03919342,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960589368,0.03919342,87352.0,87351.0,0.39235033]
["bitfinex","BTCUSD",1742960592561,0.02774642,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960592849,0.03919342,87352.0,87351.0,0.40689118]
["bitfinex","BTCUSD",1742960593350,0.03919342,87352.0,87351.0,0.39235033]
["bitfinex","BTCUSD",1742960595457,0.12249342,87352.0,87351.0,0.39235033]
["bitfinex","BTCUSD",1742960595795,0.16999342,87352.0,87351.0,0.39235033]
["bitfinex","BTCUSD",1742960596211,0.15206133,87352.0,87351.0,0.39235033]
["bitfinex","BTCUSD",1742960596424,0.47786246,87352.0,87351.0,0.38535033]
["bitfinex","BTCUSD",1742960596620,0.229021,87329.0,87324.0,0.38535033]
["bitfinex","BTCUSD",1742960597010,0.229026,87326.0,87324.0,0.38535033]
["bitfinex","BTCUSD",1742960597210,0.229026,87326.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1742960597211,0.240477,87326.0,87325.0,0.01454085]
["bitfinex","BTCUSD",1742960597388,0.240477,87326.0,87324.0,0.38535033]
["bitfinex","BTCUSD",1742960597389,0.0209539,87325.0,87324.0,0.38535033]
["bitfinex","BTCUSD",1742960597586,0.3209539,87325.0,87324.0,0.38535033]
["bitfinex","BTCUSD",1742960597992,0.3209539,87325.0,87324.0,0.39035033]
["bitfinex","BTCUSD",1742960598207,0.3209539,87325.0,87324.0,0.38535033]
["bitfinex","BTCUSD",1742960598599,0.3209539,87325.0,87324.0,0.38539113]
["bitfinex","BTCUSD",1742960599094,0.33888997,87325.0,87324.0,0.38539113]
["bitfinex","BTCUSD",1742960599266,0.33888997,87325.0,87324.0,0.39139113]
["bitfinex","BTCUSD",1742960599678,0.33888997,87325.0,87324.0,0.38539113]
["bitfinex","BTCUSD",1742960599982,0.33888997,87325.0,87324.0,0.39139113]
["bitfinex","BTCUSD",1742960600204,0.33888997,87325.0,87324.0,0.39639113]
["bitfinex","BTCUSD",1742960602271,0.32777797,87325.0,87324.0,0.39639113]
["bitfinex","BTCUSD",1742960602497,0.33922897,87325.0,87324.0,0.39639113]
["bitfinex","BTCUSD",1742960605586,0.3212929,87325.0,87324.0,0.39639113]
["bitfinex","BTCUSD",1742960606303,0.48656304,87325.0,87324.0,0.0110408]
["bitfinex","BTCUSD",1742960607267,0.48656304,87325.0,87324.0,4.08e-05]
["bitfinex","BTCUSD",1742960607477,0.48656304,87325.0,87324.0,0.0050408]
["bitfinex","BTCUSD",1742960607606,0.48656304,87325.0,87324.0,0.0030408]
["bitfinex","BTCUSD",1742960608608,0.50450129,87325.0,87324.0,0.0010408]
["bitfinex","BTCUSD",1742960609103,0.50450129,87325.0,87324.0,0.0020408]
["bitfinex","BTCUSD",1742960615644,0.50450129,87325.0,87324.0,0.0010408]
["bitfinex","BTCUSD",1742960615847,0.50450129,87325.0,87324.0,0.0020408]
["bitfinex","BTCUSD",1742960616166,0.48656304,87325.0,87324.0,0.0020408]
["bitfinex","BTCUSD",1742960616366,0.48656304,87325.0,87324.0,0.0010408]
["bitfinex","BTCUSD",1742960617191,0.48656304,87325.0,87324.0,4.08e-05]
["bitfinex","BTCUSD",1742960617364,0.48756304,87325.0,87324.0,4.08e-05]
["bitfinex","BTCUSD",1742960617565,0.50885108,87325.0,87324.0,4.08e-05]
["bitfinex","BTCUSD",1742960617970,0.50885108,87325.0,87313.0,0.0001695]
["bitfinex","BTCUSD",1742960617971,0.69494903,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960618175,0.84409189,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960618770,0.88332277,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960620230,0.91735831,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960620456,0.92035831,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960620855,0.92335831,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960621061,0.92035831,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960621577,0.76044277,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960621801,0.89096277,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960622806,0.87301993,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960623414,0.87101993,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960623624,0.87301993,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960625494,0.85173189,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960625800,0.86967475,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960628011,0.89097017,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960632868,0.91390239,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960635175,0.78338239,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960635318,0.91402239,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960637090,0.89109017,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960638305,0.86979475,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960638659,0.43821475,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960638871,0.44021475,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960639073,0.72261089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960639944,0.71961089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960640304,0.72061089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960640510,0.79901089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960641538,0.79601089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960641762,0.79701089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960641963,0.81495287,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960642988,0.83799683,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960643418,0.86815485,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960645602,0.88609759,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960646955,0.86305363,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960656516,0.84511089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960658032,0.84311089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960658506,0.84511089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960659347,0.86305368,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960662023,0.88553194,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960663630,0.88517194,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960664169,0.88417194,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960664346,0.88717194,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960664940,0.88617194,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960665309,0.89017194,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960665865,0.86822915,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960666473,0.86814915,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960666871,0.87214915,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960667044,0.84967089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960668759,0.86761378,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960668961,0.74215378,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960671052,0.61099378,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960671265,0.74211378,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960672094,0.76532812,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960675755,0.76516812,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960675936,0.63420812,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960676139,0.76516812,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960676557,0.63420812,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960676797,0.76512812,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960676999,0.74191378,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960677685,0.60899378,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960677930,0.41889475,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960678131,0.26811186,87314.0,87313.0,0.1284003]
["bitfinex","BTCUSD",1742960678307,0.40095186,87314.0,87313.0,0.1284003]
["bitfinex","BTCUSD",1742960678831,0.69695186,87314.0,87313.0,0.1284003]
["bitfinex","BTCUSD",1742960679176,0.69795186,87314.0,87313.0,0.1284003]
["bitfinex","BTCUSD",1742960679594,0.69695186,87314.0,87313.0,0.1284003]
["bitfinex","BTCUSD",1742960680024,0.69695186,87314.0,87313.0,0.1294003]
["bitfinex","BTCUSD",1742960680261,0.69395186,87314.0,87313.0,0.1294003]
["bitfinex","BTCUSD",1742960680544,0.69395186,87314.0,87313.0,0.1304003]
["bitfinex","BTCUSD",1742960680911,0.71189193,87314.0,87313.0,0.1304003]
["bitfinex","BTCUSD",1742960682240,0.69395186,87314.0,87313.0,0.1304003]
["bitfinex","BTCUSD",1742960682434,0.69195186,87314.0,87313.0,0.1304003]
["bitfinex","BTCUSD",1742960684197,0.69395186,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960684397,0.71531254,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960685479,0.733253,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960686335,0.71189232,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960686936,0.73324972,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960687309,0.80266657,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960687539,0.73324972,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960696159,0.75582875,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960696305,0.83382875,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960697372,0.75582875,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960697762,0.75582875,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960697983,0.73447135,87314.0,87313.0,0.0010003]
["bitfinex","BTCUSD",1742960698182,0.73447135,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960698490,0.73647135,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960704386,0.71853089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960706857,0.58805089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960707001,0.71837089,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960707402,0.736312,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960710055,0.605992,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960710256,0.736192,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960710560,0.734272,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960711206,0.56986121,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960711397,0.17108321,87314.0,87313.0,0.0809003]
["bitfinex","BTCUSD",1742960711597,0.1531421,87314.0,87313.0,0.0809003]
["bitfinex","BTCUSD",1742960712926,0.1521421,87314.0,87313.0,0.0809003]
["bitfinex","BTCUSD",1742960713409,0.1511421,87314.0,87313.0,0.0829003]
["bitfinex","BTCUSD",1742960713793,0.1511421,87314.0,87313.0,0.0859003]
["bitfinex","BTCUSD",1742960714494,0.1511421,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960716261,0.1690817,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960719698,0.0388017,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960719899,0.1687617,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960722381,0.0388017,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960722595,0.1687617,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960725809,0.0273497,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960727763,0.0182786,87314.0,87313.0,0.13094332]
["bitfinex","BTCUSD",1742960728000,0.0182786,87314.0,87313.0,0.13284253]
["bitfinex","BTCUSD",1742960728212,0.000339,87314.0,87313.0,0.13094332]
["bitfinex","BTCUSD",1742960728624,0.000339,87314.0,87313.0,0.65970097]
["bitfinex","BTCUSD",1742960728890,0.000339,87314.0,87313.0,0.66080212]
["bitfinex","BTCUSD",1742960729552,0.000339,87314.0,87313.0,0.65580212]
["bitfinex","BTCUSD",1742960729999,0.000339,87314.0,87313.0,0.65880212]
["bitfinex","BTCUSD",1742960730483,0.000339,87314.0,87313.0,0.65580212]
["bitfinex","BTCUSD",1742960730746,0.000339,87314.0,87313.0,0.77605976]
["bitfinex","BTCUSD",1742960730968,0.000339,87314.0,87313.0,0.78105976]
["bitfinex","BTCUSD",1742960731200,0.000339,87314.0,87313.0,0.77605976]
["bitfinex","BTCUSD",1742960731466,0.000339,87314.0,87313.0,0.66180212]
["bitfinex","BTCUSD",1742960731601,0.000339,87314.0,87313.0,0.66780212]
["bitfinex","BTCUSD",1742960738830,0.000339,87314.0,87313.0,0.39735063]
["bitfinex","BTCUSD",1742960739006,0.000339,87314.0,87313.0,0.62641063]
["bitfinex","BTCUSD",1742960739359,0.000339,87314.0,87313.0,0.64095148]
["bitfinex","BTCUSD",1742960739820,0.00907733,87314.0,87313.0,0.64095148]
["bitfinex","BTCUSD",1742960740167,0.00907733,87314.0,87313.0,0.40589148]
["bitfinex","BTCUSD",1742960740375,0.02052933,87314.0,87313.0,0.39989148]
["bitfinex","BTCUSD",1742960740584,0.02052933,87314.0,87313.0,0.39735063]
["bitfinex","BTCUSD",1742960741856,0.02052933,87314.0,87313.0,0.39135063]
["bitfinex","BTCUSD",1742960742284,0.02052933,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960742285,0.48798416,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960742501,0.48512082,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960742813,0.48512082,87314.0,87313.0,0.0110003]
["bitfinex","BTCUSD",1742960743301,0.55453767,87314.0,87313.0,0.0050003]
["bitfinex","BTCUSD",1742960743499,0.48512082,87314.0,87313.0,0.0060003]
["bitfinex","BTCUSD",1742960743672,0.48512082,87314.0,87313.0,0.0010003]
["bitfinex","BTCUSD",1742960743839,0.48512082,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960744045,0.48512082,87314.0,87313.0,0.0010003]
["bitfinex","BTCUSD",1742960744464,0.48512082,87314.0,87313.0,0.0020003]
["bitfinex","BTCUSD",1742960744846,0.48512082,87314.0,87313.0,0.0010003]
["bitfinex","BTCUSD",1742960745543,0.50306245,87314.0,87313.0,0.0010003]
["bitfinex","BTCUSD",1742960745724,0.50306245,87314.0,87313.0,3e-07]
["bitfinex","BTCUSD",1742960746951,0.139553,87308.0,87307.0,0.0001695]
["bitfinex","BTCUSD",1742960747078,0.139553,87308.0,87268.0,0.01454085]
["bitfinex","BTCUSD",1742960747079,0.64798503,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960747276,0.79028062,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960747502,0.79872562,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960747706,0.81667087,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960748320,0.81967087,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960748560,0.81667087,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960749002,0.81967087,87301.0,87300.0,8e-07]
["bitfinex","BTCUSD",1742960749170,0.011455,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960749338,0.70623886,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960749771,0.71462747,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960750657,0.71466851,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960751178,0.71566851,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960751936,0.78508536,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960752131,0.71566851,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960752977,0.71666851,87294.0,87293.0,8e-07]
["bitfinex","BTCUSD",1742960754384,0.71666851,87294.0,87293.0,0.0001703]
["bitfinex","BTCUSD",1742960754940,0.84766851,87294.0,87293.0,0.0001703]
["bitfinex","BTCUSD",1742960755101,0.71666851,87294.0,87293.0,0.0001703]
["bitfinex","BTCUSD",1742960755627,0.84770851,87294.0,87293.0,0.0001703]
["bitfinex","BTCUSD",1742960757908,0.84762851,87294.0,87293.0,0.0001703]
["bitfinex","BTCUSD",1742960763144,0.84762851,87294.0,87266.0,0.38535033]
["bitfinex","BTCUSD",1742960763145,0.69532403,87287.0,87286.0,8.2e-07]
["bitfinex","BTCUSD",1742960763452,0.71672103,87287.0,87286.0,8.2e-07]
["bitfinex","BTCUSD",1742960765451,0.71972103,87287.0,87286.0,8.2e-07]
["bitfinex","BTCUSD",1742960766054,0.72272103,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960766512,0.74066901,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960768993,0.87242901,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960770472,0.74066901,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960770606,0.87322901,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960770988,0.87318901,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960773291,0.89553574,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960777243,0.87302901,87287.0,87286.0,0.00017032]
["bitfinex","BTCUSD",1742960780016,0.87302901,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960783336,0.89640375,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960783747,0.89672375,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960784531,0.76688375,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960784731,0.74394472,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960784974,0.76688375,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960785376,0.74889577,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960786374,0.83109577,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960787150,0.80772103,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960788343,0.82566877,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960789666,0.82600777,87287.0,87286.0,3.2e-07]
["bitfinex","BTCUSD",1742960793574,0.011458,87272.0,87265.0,0.00026081]
["bitfinex","BTCUSD",1742960793779,0.49227296,87272.0,87265.0,0.00026081]
["bitfinex","BTCUSD",1742960793976,0.48940782,87272.0,87265.0,0.00026081]
["bitfinex","BTCUSD",1742960794230,0.50735706,87272.0,87265.0,0.00026081]
["bitfinex","BTCUSD",1742960794621,0.73652506,87272.0,87265.0,0.00026081]
["bitfinex","BTCUSD",1742960795217,0.73652506,87272.0,87271.0,0.0035]
["bitfinex","BTCUSD",1742960796059,0.73652506,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960797653,0.73852506,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960799348,0.72057582,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960799862,0.58817582,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960800092,0.72029582,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960801054,0.58817582,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960801242,0.72025582,87272.0,87271.0,0.0045]
["bitfinex","BTCUSD",1742960801892,0.72025582,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960802390,0.73820408,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960803557,0.72025582,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960803968,0.71825582,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960804229,0.72025582,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960804643,0.71825582,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960804874,0.72025582,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960806771,0.73820418,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960812232,0.73560418,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960812378,0.73760418,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960813426,0.60412418,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960813625,0.73552418,87272.0,87271.0,0.0046695]
["bitfinex","BTCUSD",1742960816104,1.13426219,87260.0,87259.0,0.39989118]
["bitfinex","BTCUSD",1742960816648,1.14100628,87260.0,87259.0,0.39989118]
["bitfinex","BTCUSD",1742960816789,1.15895567,87260.0,87259.0,0.39989118]
["bitfinex","BTCUSD",1742960817313,1.15907872,87260.0,87259.0,0.38935033]
["bitfinex","BTCUSD",1742960818034,1.15907872,87260.0,87259.0,0.39335033]
["bitfinex","BTCUSD",1742960822333,1.17417499,87260.0,87259.0,0.39335033]
["bitfinex","BTCUSD",1742960823206,1.27541402,87260.0,87259.0,0.008]
["bitfinex","BTCUSD",1742960823604,1.27541402,87260.0,87259.0,0.004]
["bitfinex","BTCUSD",1742960823762,1.27541402,87260.0,87259.0,0.007]
["bitfinex","BTCUSD",1742960824127,1.27541402,87260.0,87259.0,0.004]
["bitfinex","BTCUSD",1742960824300,1.32071402,87260.0,87259.0,0.004]
["bitfinex","BTCUSD",1742960824505,1.32071402,87260.0,87259.0,0.005]
["bitfinex","BTCUSD",1742960824735,0.01146,87255.0,87251.0,0.002]
["bitfinex","BTCUSD",1742960824935,0.02293903,87256.0,87251.0,0.002]
["bitfinex","BTCUSD",1742960825167,0.23595554,87254.0,87251.0,0.002]
["bitfinex","BTCUSD",1742960825403,0.52922,87253.0,87251.0,0.002]
["bitfinex","BTCUSD",1742960825537,0.54742339,87253.0,87251.0,0.002]
["bitfinex","BTCUSD",1742960825741,0.30674339,87253.0,87252.0,0.229221]
["bitfinex","BTCUSD",1742960825944,0.43794339,87253.0,87251.0,0.002]
["bitfinex","BTCUSD",1742960826751,0.43794339,87253.0,87251.0,0.004]
["bitfinex","BTCUSD",1742960826960,0.43794339,87253.0,87252.0,0.01454085]
["bitfinex","BTCUSD",1742960827363,0.43794339,87253.0,87252.0,0.01471035]
["bitfinex","BTCUSD",1742960828200,0.43794339,87253.0,87252.0,0.01771035]
["bitfinex","BTCUSD",1742960828819,0.44940339,87253.0,87252.0,0.0031695]
["bitfinex","BTCUSD",1742960829004,0.00674339,87253.0,87252.0,0.0031695]
["bitfinex","BTCUSD",1742960829213,0.13782339,87253.0,87252.0,0.01771035]
["bitfinex","BTCUSD",1742960829411,0.00674339,87253.0,87252.0,0.01771035]
["bitfinex","BTCUSD",1742960830114,0.00674339,87253.0,87252.0,0.02071035]
["bitfinex","BTCUSD",1742960830296,0.00674339,87253.0,87252.0,0.40606068]
["bitfinex","BTCUSD",1742960831193,0.00674339,87253.0,87252.0,0.41752168]
["bitfinex","BTCUSD",1742960831394,0.01795043,87254.0,87253.0,0.24375885]
["bitfinex","BTCUSD",1742960831686,0.02419439,87254.0,87253.0,0.24375885]
["bitfinex","BTCUSD",1742960832317,0.00624396,87254.0,87253.0,0.24375885]
["bitfinex","BTCUSD",1742960832474,0.00624396,87254.0,87253.0,0.25521885]
["bitfinex","BTCUSD",1742960832703,0.59372524,87260.0,87259.0,0.01454085]
["bitfinex","BTCUSD",1742960832901,0.59994017,87260.0,87259.0,0.01454085]
["bitfinex","BTCUSD",1742960833115,0.59994017,87260.0,87257.0,0.01454085]
["bitfinex","BTCUSD",1742960833760,0.59994017,87260.0,87257.0,0.24374585]
["bitfinex","BTCUSD",1742960833939,0.59994017,87260.0,87259.0,0.001]
["bitfinex","BTCUSD",1742960834473,0.59994017,87260.0,87259.0,0.01554085]
["bitfinex","BTCUSD",1742960834678,0.59994017,87260.0,87259.0,0.01654085]
["bitfinex","BTCUSD",1742960835433,0.59994017,87260.0,87259.0,0.01554085]
["bitfinex","BTCUSD",1742960835635,0.61788958,87260.0,87259.0,0.01554085]
["bitfinex","BTCUSD",1742960836365,0.61788958,87260.0,87259.0,0.40089118]
["bitfinex","BTCUSD",1742960836572,0.61788958,87260.0,87259.0,0.40189118]
["bitfinex","BTCUSD",1742960837943,0.61788958,87260.0,87259.0,0.65326595]
["bitfinex","BTCUSD",1742960838388,0.61788958,87260.0,87259.0,0.69322006]
["bitfinex","BTCUSD",1742960838595,0.59994017,87260.0,87259.0,0.69828103]
["bitfinex","BTCUSD",1742960838931,0.000339,87264.0,87263.0,0.24571197]
["bitfinex","BTCUSD",1742960839066,0.00043333,87264.0,87263.0,0.73651399]
["bitfinex","BTCUSD",1742960840309,0.00043333,87264.0,87263.0,0.74251399]
["bitfinex","BTCUSD",1742960840518,0.00143333,87264.0,87263.0,0.74751399]
["bitfinex","BTCUSD",1742960842051,0.00143333,87264.0,87263.0,1.15531399]
["bitfinex","BTCUSD",1742960844143,0.00143333,87264.0,87263.0,1.15325302]
["bitfinex","BTCUSD",1742960844352,0.00143333,87264.0,87263.0,1.15531399]
["bitfinex","BTCUSD",1742960844550,0.00143333,87264.0,87263.0,1.16407426]
["bitfinex","BTCUSD",1742960846111,0.00143333,87264.0,87263.0,1.16201329]
["bitfinex","BTCUSD",1742960846351,0.00143333,87264.0,87263.0,1.16407426]
["bitfinex","BTCUSD",1742960849075,0.00143333,87264.0,87263.0,1.03323426]
["bitfinex","BTCUSD",1742960849276,0.00143333,87264.0,87263.0,0.84231046]
["bitfinex","BTCUSD",1742960850407,0.00043333,87264.0,87263.0,0.83131046]
["bitfinex","BTCUSD",1742960850549,0.00143333,87264.0,87263.0,0.83631046]
["bitfinex","BTCUSD",1742960852022,0.00143333,87264.0,87263.0,0.84231046]
["bitfinex","BTCUSD",1742960852400,0.00143333,87264.0,87263.0,0.9565681]
["bitfinex","BTCUSD",1742960857290,0.00143333,87264.0,87263.0,0.95450713]
["bitfinex","BTCUSD",1742960857521,0.00143333,87264.0,87263.0,0.9565681]
["bitfinex","BTCUSD",1742960857738,0.00143333,87264.0,87263.0,0.95450713]
["bitfinex","BTCUSD",1742960857931,0.00143333,87264.0,87263.0,0.9565681]
["bitfinex","BTCUSD",1742960858172,0.00143333,87264.0,87263.0,0.76224964]
["bitfinex","BTCUSD",1742960858407,0.00143333,87264.0,87263.0,0.4188]
["bitfinex","BTCUSD",1742960858619,0.01938044,87264.0,87263.0,0.4188]
["bitfinex","BTCUSD",1742960858816,0.01938044,87264.0,87263.0,0.43334085]
["bitfinex","BTCUSD",1742960859034,0.00698922,87264.0,87263.0,0.4188]
["bitfinex","BTCUSD",1742960859232,0.00698922,87264.0,87263.0,0.005]
["bitfinex","BTCUSD",1742960859442,0.00598922,87264.0,87261.0,0.229195]
["bitfinex","BTCUSD",1742960859739,0.00698922,87264.0,87263.0,0.011]
["bitfinex","BTCUSD",1742960860147,0.00698922,87264.0,87263.0,0.005]
["bitfinex","BTCUSD",1742960860319,0.00598922,87264.0,87262.0,0.229193]
["bitfinex","BTCUSD",1742960860535,0.00598922,87264.0,87263.0,0.004]
["bitfinex","BTCUSD",1742960861348,0.02393718,87264.0,87263.0,0.004]
["bitfinex","BTCUSD",1742960861536,0.02393718,87264.0,87263.0,0.009]
["bitfinex","BTCUSD",1742960862276,0.03539618,87264.0,87263.0,0.005]
["bitfinex","BTCUSD",1742960862415,0.01744822,87264.0,87263.0,0.005]
["bitfinex","BTCUSD",1742960863227,0.01744822,87264.0,87259.0,0.0001695]
["bitfinex","BTCUSD",1742960863427,0.289456,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1742960863631,0.38691008,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1742960864699,0.38491008,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1742960865113,0.15571308,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1742960865498,0.17366206,87261.0,87260.0,0.0001695]
["bitfinex","BTCUSD",1742960865711,0.15863145,87261.0,87260.0,0.0031695]
["bitfinex","BTCUSD",1742960865920,0.15863145,87261.0,87260.0,0.0061695]
["bitfinex","BTCUSD",1742960875032,0.11217045,87261.0,87260.0,0.0061695]
["bitfinex","BTCUSD",1742960877147,0.02361145,87261.0,87260.0,0.02071035]
["bitfinex","BTCUSD",1742960878752,0.00566247,87261.0,87260.0,0.02071035]
["bitfinex","BTCUSD",1742960879644,0.00566247,87261.0,87260.0,0.03217035]
["bitfinex","BTCUSD",1742960879807,0.00566247,87261.0,87260.0,0.02071035]
["bitfinex","BTCUSD",1742960880052,0.000339,87261.0,87260.0,0.02071035]
["bitfinex","BTCUSD",1742960880198,0.000339,87261.0,87260.0,0.42851035]
["bitfinex","BTCUSD",1742960880422,0.00535846,87261.0,87260.0,0.42851035]
["bitfinex","BTCUSD",1742960881588,0.02330689,87261.0,87260.0,0.42851035]
["bitfinex","BTCUSD",1742960882914,0.00535846,87261.0,87260.0,0.42851035]
["bitfinex","BTCUSD",1742960885840,0.02330666,87261.0,87260.0,0.42851035]
["bitfinex","BTCUSD",1742960886575,0.02330666,87261.0,87260.0,0.43997035]
["bitfinex","BTCUSD",1742960887157,0.0182872,87261.0,87260.0,0.43997035]
["bitfinex","BTCUSD",1742960887819,0.0182872,87261.0,87260.0,0.46145754]
["bitfinex","BTCUSD",1742960888158,0.0182872,87261.0,87260.0,0.56425518]
["bitfinex","BTCUSD",1742960889363,0.0182872,87261.0,87260.0,0.44999754]
["bitfinex","BTCUSD",1742960889886,0.02330624,87261.0,87260.0,0.44999754]
["bitfinex","BTCUSD",1742960890431,0.02330624,87261.0,87260.0,0.46145754]
["bitfinex","BTCUSD",1742960890662,0.0182872,87261.0,87260.0,0.46145754]
["bitfinex","BTCUSD",1742960891228,0.0182872,87261.0,87260.0,0.44999754]
["bitfinex","BTCUSD",1742960891416,0.0182872,87261.0,87260.0,0.56425518]
["bitfinex","BTCUSD",1742960891563,0.02330661,87261.0,87260.0,0.56425518]
["bitfinex","BTCUSD",1742960892636,0.02330661,87261.0,87260.0,0.44999754]
["bitfinex","BTCUSD",1742960893341,0.0182872,87261.0,87260.0,0.46145754]
["bitfinex","BTCUSD",1742960896418,0.0182872,87261.0,87260.0,0.57871518]
["bitfinex","BTCUSD",1742960896619,0.000339,87261.0,87260.0,0.57871518]
["bitfinex","BTCUSD",1742960897251,0.000339,87261.0,87260.0,0.57271518]
["bitfinex","BTCUSD",1742960897457,0.000339,87261.0,87260.0,0.68697282]
["bitfinex","BTCUSD",1742960897658,0.001339,87261.0,87260.0,0.69797282]
["bitfinex","BTCUSD",1742960898269,0.001339,87261.0,87260.0,0.72778021]
["bitfinex","BTCUSD",1742960898471,0.001339,87261.0,87260.0,0.69797282]
["bitfinex","BTCUSD",1742960898883,0.000339,87261.0,87260.0,0.69297282]
["bitfinex","BTCUSD",1742960899086,0.000339,87261.0,87260.0,0.69897282]
["bitfinex","BTCUSD",1742960899286,0.000339,87261.0,87260.0,0.73476857]
["bitfinex","BTCUSD",1742960899636,0.00043333,87264.0,87263.0,0.01015997]
["bitfinex","BTCUSD",1742960899809,0.00043333,87264.0,87263.0,0.14085993]
["bitfinex","BTCUSD",1742960900651,0.00043333,87264.0,87263.0,0.16234712]
["bitfinex","BTCUSD",1742960900808,0.00043333,87264.0,87263.0,0.16834712]
["bitfinex","BTCUSD",1742960902219,0.00043333,87264.0,87263.0,0.17434712]
["bitfinex","BTCUSD",1742960902436,0.00043333,87264.0,87263.0,0.28860476]
["bitfinex","BTCUSD",1742960902675,0.00043333,87264.0,87263.0,0.28670329]
["bitfinex","BTCUSD",1742960903819,0.00043333,87264.0,87263.0,0.69416429]
["bitfinex","BTCUSD",1742960912345,0.00043333,87264.0,87263.0,1.28916429]
["bitfinex","BTCUSD",1742960923953,0.00043333,87264.0,87263.0,1.28933379]
["bitfinex","BTCUSD",1742960925955,0.00043333,87264.0,87263.0,1.32510636]
["bitfinex","BTCUSD",1742960932129,0.00043333,87264.0,87263.0,1.32304539]
["bitfinex","BTCUSD",1742960932489,0.00043333,87264.0,87263.0,1.32510636]
["bitfinex","BTCUSD",1742960933011,0.00043333,87264.0,87263.0,1.32304539]
["bitfinex","BTCUSD",1742960945485,0.00043333,87264.0,87263.0,1.30896539]
["bitfinex","BTCUSD",1742960945667,0.00043333,87264.0,87263.0,1.19470775]
["bitfinex","BTCUSD",1742960946504,0.00043333,87264.0,87263.0,1.20616675]
["bitfinex","BTCUSD",1742960946700,0.00043333,87264.0,87263.0,1.07189026]
["bitfinex","BTCUSD",1742960946909,0.07983333,87264.0,87263.0,1.04757669]
["bitfinex","BTCUSD",1742960947144,0.07983333,87264.0,87263.0,1.06211754]
["bitfinex","BTCUSD",1742960948930,0.00043333,87264.0,87263.0,1.17637518]
["bitfinex","BTCUSD",1742960949329,0.00043333,87264.0,87263.0,1.21221452]
["bitfinex","BTCUSD",1742960953621,0.00043333,87264.0,87263.0,1.19072733]
["bitfinex","BTCUSD",1742960954573,0.00043333,87264.0,87263.0,1.20232333]
["bitfinex","BTCUSD",1742960961949,3.3e-07,87264.0,87263.0,1.5043843]
["bitfinex","BTCUSD",1742960962150,3.3e-07,87264.0,87263.0,1.74184194]
["bitfinex","BTCUSD",1742960962967,3.3e-07,87264.0,87263.0,1.73584194]
["bitfinex","BTCUSD",1742960963168,3.3e-07,87264.0,87263.0,1.72984194]
["bitfinex","BTCUSD",1742960963348,3.3e-07,87264.0,87263.0,1.73584194]
["bitfinex","BTCUSD",1742960963549,3.3e-07,87264.0,87263.0,1.74184194]
["bitfinex","BTCUSD",1742960964049,3.3e-07,87264.0,87263.0,1.73584194]
["bitfinex","BTCUSD",1742960964304,3.3e-07,87264.0,87263.0,1.74184194]
["bitfinex","BTCUSD",1742960965338,0.1243,87290.0,87280.0,0.240604]
["bitfinex","BTCUSD",1742960965549,0.00038038,87281.0,87280.0,0.97710636]
["bitfinex","BTCUSD",1742960966541,0.00038038,87281.0,87280.0,0.98310636]
["bitfinex","BTCUSD",1742960966981,0.00038038,87281.0,87280.0,0.98910636]
["bitfinex","BTCUSD",1742960969404,0.00038038,87281.0,87280.0,1.09222354]
["bitfinex","BTCUSD",1742960970154,0.00038038,87281.0,87280.0,1.68714354]
["bitfinex","BTCUSD",1742960971625,0.00038038,87281.0,87280.0,1.58402636]
["bitfinex","BTCUSD",1742960972999,0.00038038,87281.0,87280.0,1.59558719]
["bitfinex","BTCUSD",1742960975051,0.00038038,87281.0,87280.0,1.69870437]
["bitfinex","BTCUSD",1742960975457,0.00038038,87281.0,87280.0,1.68714354]
["bitfinex","BTCUSD",1742960978189,0.00038038,87281.0,87280.0,1.58402636]
["bitfinex","BTCUSD",1742960984728,0.00038038,87281.0,87280.0,1.45502636]
["bitfinex","BTCUSD",1742960984874,0.07788038,87281.0,87280.0,1.58398636]
["bitfinex","BTCUSD",1742960985796,0.07788038,87281.0,87280.0,1.51274316]
["bitfinex","BTCUSD",1742960991921,0.00038038,87281.0,87280.0,1.51274316]
["bitfinex","BTCUSD",1742960992572,0.00038038,87281.0,87280.0,1.54855781]
["bitfinex","BTCUSD",1742960996986,0.12518038,87281.0,87280.0,1.40505696]
["bitfinex","BTCUSD",1742960997162,0.07908038,87281.0,87280.0,1.40505696]
["bitfinex","BTCUSD",1742960997364,0.07908038,87281.0,87280.0,1.41959781]
["bitfinex","BTCUSD",1742960997809,0.07908038,87281.0,87280.0,1.53385545]
["bitfinex","BTCUSD",1742960998011,0.07908038,87281.0,87280.0,1.63697263]
["bitfinex","BTCUSD",1742961001055,0.07908038,87281.0,87280.0,1.53385545]
["bitfinex","BTCUSD",1742961003343,0.07908038,87281.0,87280.0,1.41959781]
["bitfinex","BTCUSD",1742961004455,0.07908038,87281.0,87280.0,1.38378316]
["bitfinex","BTCUSD",1742961004769,0.07908038,87281.0,87280.0,1.41963345]
["bitfinex","BTCUSD",1742961004970,0.07908038,87281.0,87280.0,1.02892152]
["bitfinex","BTCUSD",1742961005202,0.13131354,87281.0,87280.0,1.02892152]
["bitfinex","BTCUSD",1742961005565,0.14277054,87281.0,87280.0,1.01438067]
["bitfinex","BTCUSD",1742961005763,0.14925714,87281.0,87280.0,1.02892152]
["bitfinex","BTCUSD",1742961006859,0.14925714,87281.0,87280.0,1.02292152]
["bitfinex","BTCUSD",1742961007018,0.14402398,87281.0,87280.0,1.4860408]
["bitfinex","BTCUSD",1742961007222,0.09702398,87281.0,87280.0,1.4860408]
["bitfinex","BTCUSD",1742961007803,0.09702398,87281.0,87280.0,1.37178316]
["bitfinex","BTCUSD",1742961008209,0.09702398,87281.0,87280.0,1.37778316]
["bitfinex","BTCUSD",1742961008822,0.09702398,87281.0,87280.0,1.38378316]
["bitfinex","BTCUSD",1742961010737,0.09702398,87281.0,87280.0,1.37232616]
["bitfinex","BTCUSD",1742961011830,0.09702398,87281.0,87280.0,1.38378316]
["bitfinex","BTCUSD",1742961012415,0.09702398,87281.0,87280.0,1.40628752]
["bitfinex","BTCUSD",1742961017939,0.09702398,87281.0,87280.0,0.81136752]
["bitfinex","BTCUSD",1742961018929,0.09702398,87281.0,87280.0,0.78886316]
["bitfinex","BTCUSD",1742961022281,0.09702398,87281.0,87280.0,0.77740616]
["bitfinex","BTCUSD",1742961023340,0.09702398,87281.0,87280.0,0.78886316]
["bitfinex","BTCUSD",1742961030949,0.01832398,87281.0,87280.0,0.78886316]
["bitfinex","BTCUSD",1742961033579,0.00038038,87281.0,87280.0,0.78886316]
["bitfinex","BTCUSD",1742961033783,0.00038038,87281.0,87280.0,0.93894035]
["bitfinex","BTCUSD",1742961033986,3.8e-07,87281.0,87280.0,0.93894035]
["bitfinex","BTCUSD",1742961034194,3.8e-07,87281.0,87280.0,0.98654035]
["bitfinex","BTCUSD",1742961034627,3.8e-07,87281.0,87280.0,0.98054035]
["bitfinex","BTCUSD",1742961035232,3.8e-07,87281.0,87280.0,0.98654035]
["bitfinex","BTCUSD",1742961035616,3.8e-07,87281.0,87280.0,0.97454035]
["bitfinex","BTCUSD",1742961035811,3.8e-07,87281.0,87280.0,0.98054035]
["bitfinex","BTCUSD",1742961036012,3.8e-07,87281.0,87280.0,0.98860132]
["bitfinex","BTCUSD",1742961036218,3.8e-07,87281.0,87280.0,0.98260132]
["bitfinex","BTCUSD",1742961036414,3.8e-07,87281.0,87280.0,1.28260132]
["bitfinex","BTCUSD",1742961036649,3.8e-07,87281.0,87280.0,1.28860132]
["bitfinex","BTCUSD",1742961037459,3.8e-07,87281.0,87280.0,1.28260132]
["bitfinex","BTCUSD",1742961038101,3.8e-07,87281.0,87280.0,1.27660132]
["bitfinex","BTCUSD",1742961038484,0.000339,87287.0,87280.0,1.28260132]
["bitfinex","BTCUSD",1742961038621,0.000339,87294.0,87293.0,0.240568]
["bitfinex","BTCUSD",1742961038825,0.000339,87294.0,87293.0,0.49832649]
["bitfinex","BTCUSD",1742961039892,0.000339,87294.0,87293.0,0.50432649]
["bitfinex","BTCUSD",1742961040300,0.000339,87294.0,87293.0,0.51032649]
["bitfinex","BTCUSD",1742961044416,0.000339,87294.0,87293.0,0.91744778]
["bitfinex","BTCUSD",1742961044625,0.000339,87294.0,87293.0,0.96228857]
["bitfinex","BTCUSD",1742961045682,0.000339,87294.0,87293.0,1.03788857]
["bitfinex","BTCUSD",1742961045851,0.000339,87314.0,87313.0,0.240513]
["bitfinex","BTCUSD",1742961046047,0.000339,87314.0,87313.0,0.77643178]
["bitfinex","BTCUSD",1742961046244,5.5e-07,87314.0,87313.0,0.89068942]
["bitfinex","BTCUSD",1742961046454,0.01827737,87325.0,87319.0,0.25503785]
["bitfinex","BTCUSD",1742961046455,0.000339,87325.0,87319.0,0.25503785]
["bitfinex","BTCUSD",1742961046621,0.000339,87325.0,87324.0,0.25502385]
["bitfinex","BTCUSD",1742961046834,0.000339,87325.0,87324.0,0.36928149]
["bitfinex","BTCUSD",1742961047025,0.0004523,87325.0,87324.0,0.89065942]
["bitfinex","BTCUSD",1742961048658,0.0798523,87325.0,87324.0,0.65469314]
["bitfinex","BTCUSD",1742961049175,0.0798523,87325.0,87324.0,0.65769314]
["bitfinex","BTCUSD",1742961049755,0.0798523,87325.0,87324.0,0.42866114]
["bitfinex","BTCUSD",1742961050344,0.09040037,87325.0,87324.0,0.42866114]
["bitfinex","BTCUSD",1742961050540,0.10185137,87325.0,87324.0,0.42866114]
["bitfinex","BTCUSD",1742961050745,0.09040037,87325.0,87324.0,0.42866114]
["bitfinex","BTCUSD",1742961050947,0.10185137,87325.0,87324.0,0.42866114]
["bitfinex","BTCUSD",1742961052636,0.10185137,87325.0,87324.0,0.41412029]
["bitfinex","BTCUSD",1742961052800,0.15255137,87325.0,87324.0,0.41412029]
["bitfinex","BTCUSD",1742961053406,0.4754904,87325.0,87324.0,0.007]
["bitfinex","BTCUSD",1742961054364,0.4754904,87325.0,87324.0,0.003]
["bitfinex","BTCUSD",1742961054544,0.49230251,87325.0,87324.0,0.004]
["bitfinex","BTCUSD",1742961054742,0.49230251,87325.0,87314.0,0.40712029]
["bitfinex","BTCUSD",1742961054743,0.02293903,87306.0,87295.0,0.40712029]
["bitfinex","BTCUSD",1742961054960,0.0782,87297.0,87295.0,0.40712029]
["bitfinex","BTCUSD",1742961055319,0.0782,87297.0,87296.0,0.01454085]
["bitfinex","BTCUSD",1742961056348,0.0782,87297.0,87296.0,0.01495094]
["bitfinex","BTCUSD",1742961056878,0.318757,87297.0,87296.0,0.01495094]
["bitfinex","BTCUSD",1742961057521,0.318757,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961058113,0.0782,87297.0,87296.0,0.01495094]
["bitfinex","BTCUSD",1742961058296,0.0782,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961058501,0.089655,87297.0,87296.0,0.02695094]
["bitfinex","BTCUSD",1742961058686,0.089655,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961058887,0.0782,87297.0,87296.0,0.02595094]
["bitfinex","BTCUSD",1742961059247,0.0782,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961059679,0.0782,87297.0,87296.0,0.02595094]
["bitfinex","BTCUSD",1742961059854,0.0782,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961060059,0.089655,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961060255,0.089655,87297.0,87296.0,0.01495094]
["bitfinex","BTCUSD",1742961060734,0.089655,87297.0,87296.0,0.02095094]
["bitfinex","BTCUSD",1742961061252,0.089655,87297.0,87296.0,0.01895094]
["bitfinex","BTCUSD",1742961061457,0.089655,87297.0,87296.0,0.02295094]
["bitfinex","BTCUSD",1742961062033,0.089655,87297.0,87296.0,0.00841009]
["bitfinex","BTCUSD",1742961063775,0.41259403,87297.0,87296.0,0.00841009]
["bitfinex","BTCUSD",1742961065043,0.41259403,87297.0,87296.0,0.00041009]
["bitfinex","BTCUSD",1742961065401,0.42302331,87297.0,87296.0,0.00341009]
["bitfinex","BTCUSD",1742961065679,0.42302331,87297.0,87296.0,0.00741009]
["bitfinex","BTCUSD",1742961067147,0.10657133,87297.0,87296.0,0.07487592]
["bitfinex","BTCUSD",1742961067348,0.10657133,87297.0,87296.0,0.02195094]
["bitfinex","BTCUSD",1742961067755,0.10657133,87297.0,87296.0,0.42907123]
["bitfinex","BTCUSD",1742961068461,0.09614205,87297.0,87296.0,0.42907123]
["bitfinex","BTCUSD",1742961069065,0.10657133,87297.0,87296.0,0.42907123]
["bitfinex","BTCUSD",1742961070724,0.10657133,87297.0,87296.0,0.41453038]
["bitfinex","BTCUSD",1742961070725,0.11802633,87297.0,87296.0,0.41453038]
["bitfinex","BTCUSD",1742961071118,0.49592926,87297.0,87296.0,0.00741009]
["bitfinex","BTCUSD",1742961071326,0.49306536,87297.0,87296.0,0.00741009]
["bitfinex","BTCUSD",1742961072105,0.49306536,87297.0,87296.0,0.00041009]
["bitfinex","BTCUSD",1742961072507,0.49306536,87297.0,87296.0,0.00441009]
["bitfinex","BTCUSD",1742961072832,0.511714,87297.0,87296.0,0.00441009]
["bitfinex","BTCUSD",1742961075240,0.511714,87297.0,87296.0,0.00457949]
["bitfinex","BTCUSD",1742961079768,0.49377195,87297.0,87296.0,0.00457949]
["bitfinex","BTCUSD",1742961082688,0.51171592,87297.0,87296.0,0.00457949]
["bitfinex","BTCUSD",1742961083206,0.51171592,87297.0,87296.0,0.00257949]
["bitfinex","BTCUSD",1742961083408,0.51171592,87297.0,87296.0,0.00057949]
["bitfinex","BTCUSD",1742961083614,0.51271592,87297.0,87296.0,0.00057949]
["bitfinex","BTCUSD",1742961083814,0.49477195,87297.0,87296.0,0.00057949]
["bitfinex","BTCUSD",1742961084199,0.49377195,87297.0,87296.0,0.00057949]
["bitfinex","BTCUSD",1742961084580,0.49577195,87297.0,87296.0,0.00057949]
["bitfinex","BTCUSD",1742961085073,0.49577195,87297.0,87296.0,4.9e-07]
["bitfinex","BTCUSD",1742961085277,0.69510403,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961085481,0.73885108,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961085681,0.74881417,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961087188,0.76676241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961087390,0.74176241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961087624,0.76676241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961088197,0.77076241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961088357,0.75088241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961090477,0.87984241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961090896,0.75088241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961091140,0.87984241,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961095837,0.86189417,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961096575,0.62132917,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961097334,0.59632917,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961098546,0.82543917,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961098688,0.85484263,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961100301,0.85518143,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961103890,0.87853807,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961105134,0.74957807,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961105376,0.87853807,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961107874,0.85518143,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961111463,0.61061643,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961112241,0.61461643,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961112661,0.85118143,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961112867,0.85918143,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961113045,0.90756292,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961113432,0.66299792,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961113716,0.6957774,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961114058,0.7007774,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961114405,0.68282894,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961117577,0.65944745,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961117775,0.67739657,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961119034,0.67239657,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961119242,0.67739657,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961119445,0.67339657,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961119757,0.67839657,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961120386,0.68985157,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961120565,0.91896157,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961122546,0.67839657,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961123078,0.70151022,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961123477,0.71296522,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961123683,0.94207522,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961125801,0.9241261,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961127415,0.90101245,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961128557,0.91896148,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961133230,0.94172611,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961137744,0.91896148,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961142498,0.79000148,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961142755,0.89396148,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961143231,0.84666148,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961143753,0.66145921,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961144052,0.79041921,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961144285,0.75763973,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961144658,0.79048643,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961145269,0.75763973,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961145650,0.36152214,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961145863,0.32867973,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961146093,0.4396907,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961146477,0.7396907,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961147762,0.71663297,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961148866,0.73457905,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961151668,0.71663297,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961154771,0.73458092,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961161743,0.81468092,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961163697,0.84748341,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961164330,0.81468092,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961166365,0.87248421,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961168439,0.84748421,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961170413,1.25908421,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961182388,1.28208304,87294.0,87293.0,4e-07]
["bitfinex","BTCUSD",1742961183288,1.28208304,87294.0,87259.0,0.0001695]
["bitfinex","BTCUSD",1742961183289,0.3,87264.0,87259.0,1e-06]
["bitfinex","BTCUSD",1742961183503,0.343739,87276.0,87247.0,0.0494]
["bitfinex","BTCUSD",1742961183504,0.54873703,87253.0,87247.0,0.0494]
["bitfinex","BTCUSD",1742961183856,0.70884311,87253.0,87247.0,0.0494]
["bitfinex","BTCUSD",1742961183979,0.70884311,87253.0,87252.0,0.00058061]
["bitfinex","BTCUSD",1742961185210,0.57992311,87253.0,87250.0,6.1e-07]
["bitfinex","BTCUSD",1742961185419,0.54375603,87246.0,87245.0,7e-07]
["bitfinex","BTCUSD",1742961185684,0.58014927,87246.0,87245.0,0.00041229]
["bitfinex","BTCUSD",1742961186043,0.54876303,87244.0,87243.0,8.9e-07]
["bitfinex","BTCUSD",1742961186244,0.54877603,87239.0,87238.0,6.8e-07]
["bitfinex","BTCUSD",1742961186441,0.5806183,87239.0,87238.0,0.00041262]
["bitfinex","BTCUSD",1742961187402,0.7095383,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961187735,0.7095783,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961188188,0.7115783,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961188386,0.73053588,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961191282,0.60157588,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961191523,0.73049588,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961192736,0.72953588,87239.0,87238.0,0.00041194]
["bitfinex","BTCUSD",1742961193355,0.72953588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961193556,0.72753588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961193728,0.72853588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961194896,0.59957588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961195068,0.72853588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961199424,0.59957588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961199621,0.72853588,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961204649,0.72887508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961206779,0.59991508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961206991,0.72887508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961207188,0.59991508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961207385,0.72887508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961207587,0.59991508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961208171,0.72887508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961214057,0.59991508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961214235,0.72887508,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961215917,0.72538068,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961216701,0.04764465,87239.0,87238.0,0.00058144]
["bitfinex","BTCUSD",1742961216904,0.0253523,87239.0,87238.0,0.32160044]
["bitfinex","BTCUSD",1742961217112,0.0013392,87239.0,87238.0,0.44478033]
["bitfinex","BTCUSD",1742961217549,0.0013392,87239.0,87238.0,0.37127929]
["bitfinex","BTCUSD",1742961217743,0.0003392,87239.0,87238.0,0.37127929]
["bitfinex","BTCUSD",1742961218870,0.0003392,87239.0,87238.0,0.38302085]
["bitfinex","BTCUSD",1742961219201,0.0003392,87239.0,87238.0,0.38202085]
["bitfinex","BTCUSD",1742961219617,0.0003392,87239.0,87238.0,0.38502085]
["bitfinex","BTCUSD",1742961219618,0.0013392,87239.0,87238.0,0.38502085]
["bitfinex","BTCUSD",1742961219925,0.0013392,87239.0,87238.0,0.39648285]
["bitfinex","BTCUSD",1742961220171,0.0013392,87239.0,87238.0,0.80360314]
["bitfinex","BTCUSD",1742961220404,0.0023392,87239.0,87238.0,0.80360314]
["bitfinex","BTCUSD",1742961220800,0.0023392,87239.0,87238.0,0.82077971]
["bitfinex","BTCUSD",1742961225464,0.0023392,87239.0,87238.0,0.93503735]
["bitfinex","BTCUSD",1742961226909,0.0023392,87239.0,87238.0,1.04929499]
["bitfinex","BTCUSD",1742961227953,0.0013392,87239.0,87238.0,0.93503735]
["bitfinex","BTCUSD",1742961228313,0.0023392,87239.0,87238.0,0.93503735]
["bitfinex","BTCUSD",1742961228742,0.0013392,87239.0,87238.0,0.93203735]
["bitfinex","BTCUSD",1742961228938,0.01795129,87254.0,87253.0,0.240678]
["bitfinex","BTCUSD",1742961229139,0.01795129,87254.0,87253.0,0.38161885]
["bitfinex","BTCUSD",1742961229342,0.01795129,87254.0,87253.0,0.78873914]
["bitfinex","BTCUSD",1742961229617,0.01795129,87254.0,87253.0,0.90299678]
["bitfinex","BTCUSD",1742961229863,0.01795129,87254.0,87253.0,0.90199678]
["bitfinex","BTCUSD",1742961230059,0.01795129,87254.0,87253.0,0.78773914]
["bitfinex","BTCUSD",1742961230262,0.01795129,87254.0,87253.0,0.78673914]
["bitfinex","BTCUSD",1742961230419,0.01795129,87254.0,87253.0,0.79173914]
["bitfinex","BTCUSD",1742961231076,0.01795129,87254.0,87253.0,0.79673914]
["bitfinex","BTCUSD",1742961231939,0.01795129,87254.0,87253.0,0.8074807]
["bitfinex","BTCUSD",1742961232089,0.01795129,87254.0,87253.0,0.92173834]
["bitfinex","BTCUSD",1742961232294,0.234152,87279.0,87266.0,0.011459]
["bitfinex","BTCUSD",1742961232478,0.00305903,87273.0,87269.0,0.229173]
["bitfinex","BTCUSD",1742961232678,0.00305903,87270.0,87269.0,0.01454085]
["bitfinex","BTCUSD",1742961232940,0.00796968,87270.0,87269.0,0.01454085]
["bitfinex","BTCUSD",1742961233170,0.00305903,87270.0,87269.0,0.01454085]
["bitfinex","BTCUSD",1742961233363,0.00796968,87270.0,87269.0,0.01454085]
["bitfinex","BTCUSD",1742961233643,0.00305903,87270.0,87269.0,0.02295279]
["bitfinex","BTCUSD",1742961233885,0.00796968,87270.0,87269.0,0.02295279]
["bitfinex","BTCUSD",1742961234099,0.00305903,87270.0,87269.0,0.01895279]
["bitfinex","BTCUSD",1742961234306,0.00796968,87270.0,87269.0,0.01495279]
["bitfinex","BTCUSD",1742961234485,0.00796968,87270.0,87269.0,0.01995279]
["bitfinex","BTCUSD",1742961235640,0.0228593,87270.0,87269.0,0.01995279]
["bitfinex","BTCUSD",1742961235861,0.02591833,87270.0,87269.0,0.01995279]
["bitfinex","BTCUSD",1742961236304,0.02591833,87270.0,87269.0,0.02395279]
["bitfinex","BTCUSD",1742961236449,0.25509133,87270.0,87269.0,0.00941194]
["bitfinex","BTCUSD",1742961236651,0.26654933,87270.0,87269.0,0.00941194]
["bitfinex","BTCUSD",1742961236999,0.27154933,87270.0,87269.0,0.00941194]
["bitfinex","BTCUSD",1742961237640,0.27154933,87270.0,87269.0,0.00041194]
["bitfinex","BTCUSD",1742961237841,0.27154933,87270.0,87269.0,0.00341194]
["bitfinex","BTCUSD",1742961239422,0.27154933,87270.0,87269.0,0.00041194]
["bitfinex","BTCUSD",1742961239628,0.27154933,87270.0,87269.0,0.00341194]
["bitfinex","BTCUSD",1742961240230,0.27154933,87270.0,87269.0,0.00541194]
["bitfinex","BTCUSD",1742961241083,0.27188853,87270.0,87269.0,0.00541194]
["bitfinex","BTCUSD",1742961248905,0.6415092,87270.0,87269.0,0.00541194]
["bitfinex","BTCUSD",1742961256000,0.5923092,87270.0,87269.0,0.00541194]
["bitfinex","BTCUSD",1742961256564,0.5923092,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961258701,0.57436055,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961261817,0.59230946,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961262556,0.57436055,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961265508,0.59230946,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961273879,0.57436055,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961277654,0.59230942,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961278972,0.57188875,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961279215,0.32625775,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961279753,0.34271575,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961281143,0.32625775,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961281327,0.03125775,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961281551,0.04271575,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961281762,0.02319872,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961282359,0.00524985,87270.0,87269.0,0.01616485]
["bitfinex","BTCUSD",1742961283364,0.00524985,87270.0,87269.0,0.02762285]
["bitfinex","BTCUSD",1742961283559,0.00524985,87270.0,87269.0,0.0421637]
["bitfinex","BTCUSD",1742961283987,0.0003392,87270.0,87269.0,0.0440658]
["bitfinex","BTCUSD",1742961284209,0.0003392,87270.0,87269.0,0.04406558]
["bitfinex","BTCUSD",1742961284527,0.0003392,87270.0,87269.0,0.0421637]
["bitfinex","BTCUSD",1742961285066,0.0003392,87270.0,87269.0,0.0401637]
["bitfinex","BTCUSD",1742961285273,0.0003392,87270.0,87269.0,0.0431637]
["bitfinex","BTCUSD",1742961285602,0.0003392,87270.0,87269.0,0.0491637]
["bitfinex","BTCUSD",1742961286219,0.0003392,87270.0,87269.0,0.03841079]
["bitfinex","BTCUSD",1742961286653,0.0003392,87270.0,87269.0,0.15266843]
["bitfinex","BTCUSD",1742961287634,0.0003392,87270.0,87269.0,0.55978872]
["bitfinex","BTCUSD",1742961289061,0.0003392,87270.0,87269.0,0.60948872]
["bitfinex","BTCUSD",1742961290741,0.0003392,87270.0,87269.0,0.63040529]
["bitfinex","BTCUSD",1742961290920,0.0003392,87270.0,87269.0,0.60948872]
["bitfinex","BTCUSD",1742961310324,0.0003392,87270.0,87269.0,0.55978872]
["bitfinex","BTCUSD",1742961313414,0.0003392,87270.0,87269.0,0.41953223]
["bitfinex","BTCUSD",1742961313950,0.0003392,87270.0,87269.0,0.44553108]
["bitfinex","BTCUSD",1742961315396,0.0117972,87270.0,87269.0,0.41953223]
["bitfinex","BTCUSD",1742961315789,0.00490712,87270.0,87269.0,0.41953223]
["bitfinex","BTCUSD",1742961315937,0.23408012,87270.0,87269.0,0.41953223]
["bitfinex","BTCUSD",1742961316569,0.23408012,87270.0,87269.0,0.41353223]
["bitfinex","BTCUSD",1742961317094,0.25202722,87270.0,87269.0,0.41353223]
["bitfinex","BTCUSD",1742961317276,0.02285422,87270.0,87269.0,0.41353223]
["bitfinex","BTCUSD",1742961317409,0.02285422,87270.0,87269.0,0.65724908]
["bitfinex","BTCUSD",1742961317610,0.0182863,87270.0,87269.0,0.65124908]
["bitfinex","BTCUSD",1742961317816,0.02285422,87270.0,87269.0,0.65124908]
["bitfinex","BTCUSD",1742961318025,0.02285422,87270.0,87269.0,0.66324908]
["bitfinex","BTCUSD",1742961319321,0.02285422,87270.0,87269.0,0.67470708]
["bitfinex","BTCUSD",1742961319664,0.0182863,87270.0,87269.0,0.67470708]
["bitfinex","BTCUSD",1742961321791,0.0182863,87270.0,87269.0,0.78896472]
["bitfinex","BTCUSD",1742961322389,0.0003392,87270.0,87269.0,0.78896472]
["bitfinex","BTCUSD",1742961324367,0.0003392,87270.0,87269.0,0.90322236]
["bitfinex","BTCUSD",1742961324596,0.0003392,87270.0,87269.0,0.78896472]
["bitfinex","BTCUSD",1742961326703,0.01828581,87270.0,87269.0,0.78896472]
["bitfinex","BTCUSD",1742961332340,0.0003392,87270.0,87269.0,0.78896472]
["bitfinex","BTCUSD",1742961377200,0.0003392,87270.0,87269.0,0.82482465]
["bitfinex","BTCUSD",1742961378352,0.0003392,87270.0,87269.0,0.78896472]
["bitfinex","BTCUSD",1742961399168,0.0003392,87270.0,87269.0,0.82479569]
["bitfinex","BTCUSD",1742961399916,0.0003392,87270.0,87269.0,0.90679569]
["bitfinex","BTCUSD",1742961400327,0.01794513,87292.0,87291.0,0.240573]
["bitfinex","BTCUSD",1742961400535,0.01794513,87292.0,87291.0,0.77615258]
["bitfinex","BTCUSD",1742961400732,0.01794513,87292.0,87291.0,0.89041022]
["bitfinex","BTCUSD",1742961401292,0.01794513,87292.0,87291.0,0.77615258]
["bitfinex","BTCUSD",1742961401698,0.01794513,87292.0,87291.0,0.78115258]
["bitfinex","BTCUSD",1742961402321,0.0003388,87294.0,87293.0,0.25510885]
["bitfinex","BTCUSD",1742961402522,0.0003388,87294.0,87293.0,0.4051292]
["bitfinex","BTCUSD",1742961402725,0.0003388,87294.0,87293.0,0.36936649]
["bitfinex","BTCUSD",1742961402935,0.0003388,87294.0,87293.0,0.51938611]
["bitfinex","BTCUSD",1742961403141,0.0003388,87294.0,87293.0,1.11438611]
["bitfinex","BTCUSD",1742961403714,0.0003388,87294.0,87293.0,1.07862413]
["bitfinex","BTCUSD",1742961403890,0.0003388,87294.0,87293.0,1.08462413]
["bitfinex","BTCUSD",1742961404710,0.0003388,87294.0,87293.0,1.49140522]
["bitfinex","BTCUSD",1742961404850,0.0003388,87294.0,87293.0,1.49740522]
["bitfinex","BTCUSD",1742961405050,0.0003388,87294.0,87293.0,1.52529666]
["bitfinex","BTCUSD",1742961405260,0.0789,87313.0,87312.0,0.229063]
["bitfinex","BTCUSD",1742961405468,0.08377517,87313.0,87312.0,0.67672724]
["bitfinex","BTCUSD",1742961405690,0.0789,87313.0,87312.0,0.67672724]
["bitfinex","BTCUSD",1742961405906,0.09683861,87313.0,87312.0,0.67672724]
["bitfinex","BTCUSD",1742961406511,0.09696239,87313.0,87312.0,0.67672724]
["bitfinex","BTCUSD",1742961406899,0.09696239,87313.0,87312.0,0.68072724]
["bitfinex","BTCUSD",1742961407096,0.09696239,87313.0,87312.0,0.68472724]
["bitfinex","BTCUSD",1742961407688,0.09696239,87313.0,87312.0,0.6954738]
["bitfinex","BTCUSD",1742961408019,0.01806239,87313.0,87312.0,0.7069268]
["bitfinex","BTCUSD",1742961408423,0.01806239,87313.0,87312.0,0.6805845]
["bitfinex","BTCUSD",1742961408620,0.01806239,87313.0,87312.0,0.79484214]
["bitfinex","BTCUSD",1742961409746,0.01806239,87313.0,87312.0,0.78338914]
["bitfinex","BTCUSD",1742961409948,0.01806239,87313.0,87312.0,0.77938914]
["bitfinex","BTCUSD",1742961410144,0.01806239,87313.0,87312.0,0.79084214]
["bitfinex","BTCUSD",1742961410572,0.01806239,87313.0,87312.0,0.78684214]
["bitfinex","BTCUSD",1742961410814,0.01806239,87313.0,87312.0,0.77538914]
["bitfinex","BTCUSD",1742961411103,0.01806239,87313.0,87312.0,0.8814702]
["bitfinex","BTCUSD",1742961411522,0.01806239,87313.0,87312.0,0.8750172]
["bitfinex","BTCUSD",1742961411918,0.01806239,87313.0,87312.0,0.8864702]
["bitfinex","BTCUSD",1742961412320,0.00012378,87313.0,87312.0,0.8864702]
["bitfinex","BTCUSD",1742961413681,0.00012378,87313.0,87312.0,0.78638914]
["bitfinex","BTCUSD",1742961415007,0.00012378,87313.0,87312.0,0.79784214]
["bitfinex","BTCUSD",1742961416405,0.00046258,87313.0,87312.0,0.79784214]
["bitfinex","BTCUSD",1742961418714,0.00046258,87313.0,87312.0,0.78638914]
["bitfinex","BTCUSD",1742961419930,0.07766258,87313.0,87312.0,0.6721315]
["bitfinex","BTCUSD",1742961420147,0.07766258,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961420307,0.0825737,87313.0,87312.0,0.42852765]
["bitfinex","BTCUSD",1742961420714,0.0825737,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961420916,0.0825737,87313.0,87312.0,0.42852765]
["bitfinex","BTCUSD",1742961421116,0.0825737,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961421781,0.07766258,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961421978,0.0825737,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961422340,0.07766258,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961422561,0.0825737,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961424059,0.0940267,87313.0,87312.0,0.4430685]
["bitfinex","BTCUSD",1742961424432,0.0940267,87313.0,87312.0,0.42852765]
["bitfinex","BTCUSD",1742961425508,0.0825737,87313.0,87312.0,0.42852765]
["bitfinex","BTCUSD",1742961427954,0.10208573,87313.0,87312.0,0.42852765]
["bitfinex","BTCUSD",1742961428180,0.10208573,87313.0,87312.0,0.44567253]
["bitfinex","BTCUSD",1742961428811,0.12002438,87313.0,87312.0,0.44567253]
["bitfinex","BTCUSD",1742961429235,0.12002438,87313.0,87312.0,0.43467253]
["bitfinex","BTCUSD",1742961429436,0.12002438,87313.0,87312.0,0.43867253]
["bitfinex","BTCUSD",1742961429640,0.13762344,87313.0,87312.0,0.03489144]
["bitfinex","BTCUSD",1742961430083,0.18532344,87313.0,87312.0,0.03489144]
["bitfinex","BTCUSD",1742961430413,0.18532344,87313.0,87312.0,0.007]
["bitfinex","BTCUSD",1742961431477,0.48532344,87313.0,87312.0,0.007]
["bitfinex","BTCUSD",1742961432020,0.48532344,87313.0,87312.0,0.004]
["bitfinex","BTCUSD",1742961432156,0.48532344,87313.0,87312.0,0.006]
["bitfinex","BTCUSD",1742961432344,0.59950479,87313.0,87312.0,0.006]
["bitfinex","BTCUSD",1742961432846,0.59950479,87313.0,87312.0,0.002]
["bitfinex","BTCUSD",1742961433048,0.59950479,87313.0,87312.0,0.004]
["bitfinex","BTCUSD",1742961433644,0.59950479,87313.0,87312.0,0.002]
["bitfinex","BTCUSD",1742961433839,0.59950479,87313.0,87296.0,0.01714488]
["bitfinex","BTCUSD",1742961434062,0.138855,87297.0,87296.0,0.01714488]
["bitfinex","BTCUSD",1742961434263,0.27885222,87297.0,87296.0,0.01714488]
["bitfinex","BTCUSD",1742961434463,0.50795422,87297.0,87296.0,0.01714488]
["bitfinex","BTCUSD",1742961434718,0.27239722,87297.0,87296.0,0.01714488]
["bitfinex","BTCUSD",1742961435052,0.27239722,87297.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1742961435255,0.00305903,87296.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1742961435425,0.005,87295.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1742961435655,0.00982294,87295.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1742961436930,0.00982294,87295.0,87294.0,0.0041694]
["bitfinex","BTCUSD",1742961437136,0.00982294,87295.0,87294.0,0.01488402]
["bitfinex","BTCUSD",1742961437496,0.00982294,87295.0,87294.0,0.01888402]
["bitfinex","BTCUSD",1742961438177,0.02127794,87295.0,87294.0,0.01888402]
["bitfinex","BTCUSD",1742961438754,0.00482294,87295.0,87294.0,0.01888402]
["bitfinex","BTCUSD",1742961438973,0.02127794,87295.0,87294.0,0.01888402]
["bitfinex","BTCUSD",1742961439173,0.25038594,87295.0,87294.0,0.01888402]
["bitfinex","BTCUSD",1742961439556,0.25038594,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961439743,0.00482294,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961440213,0.00516194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961440517,0.23926994,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961440803,0.01016194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961440944,0.02161694,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961441145,0.00516194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961441950,0.25072494,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961442848,0.00516194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961443206,0.25072494,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961444663,0.00516194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961444798,0.01016194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961445005,0.00516194,87295.0,87294.0,0.0081694]
["bitfinex","BTCUSD",1742961447590,0.00516194,87295.0,87294.0,0.02271025]
["bitfinex","BTCUSD",1742961447789,0.00516194,87295.0,87294.0,0.03416525]
["bitfinex","BTCUSD",1742961448117,0.000339,87295.0,87294.0,0.02271025]
["bitfinex","BTCUSD",1742961448325,0.000339,87295.0,87294.0,0.03416525]
["bitfinex","BTCUSD",1742961448927,0.000339,87295.0,87294.0,0.03016525]
["bitfinex","BTCUSD",1742961449248,0.000339,87295.0,87294.0,0.03616525]
["bitfinex","BTCUSD",1742961449789,0.000339,87295.0,87294.0,0.04687987]
["bitfinex","BTCUSD",1742961450106,0.000339,87295.0,87294.0,0.04287987]
["bitfinex","BTCUSD",1742961450911,0.000339,87295.0,87294.0,0.04887987]
["bitfinex","BTCUSD",1742961451531,0.000339,87295.0,87294.0,0.16313751]
["bitfinex","BTCUSD",1742961451735,0.000339,87295.0,87294.0,0.5639186]
["bitfinex","BTCUSD",1742961452119,0.000339,87295.0,87294.0,0.67817624]
["bitfinex","BTCUSD",1742961452329,0.000339,87295.0,87294.0,0.72497624]
["bitfinex","BTCUSD",1742961452505,0.000339,87295.0,87294.0,0.71897624]
["bitfinex","BTCUSD",1742961452736,0.000339,87295.0,87294.0,0.6047186]
["bitfinex","BTCUSD",1742961453116,0.000339,87295.0,87294.0,0.6107186]
["bitfinex","BTCUSD",1742961453230,0.000339,87295.0,87294.0,0.6167186]
["bitfinex","BTCUSD",1742961453445,0.000339,87295.0,87294.0,0.6047186]
["bitfinex","BTCUSD",1742961453852,0.000339,87295.0,87294.0,0.6167186]
["bitfinex","BTCUSD",1742961455872,0.000339,87295.0,87294.0,0.72319802]
["bitfinex","BTCUSD",1742961456297,0.000339,87295.0,87294.0,0.6167186]
["bitfinex","BTCUSD",1742961457455,0.000339,87295.0,87294.0,0.5699186]
["bitfinex","BTCUSD",1742961462260,0.000339,87295.0,87294.0,0.45566096]
["bitfinex","BTCUSD",1742961474549,0.000339,87295.0,87294.0,0.5699186]
["bitfinex","BTCUSD",1742961474781,0.000339,87295.0,87294.0,0.6153186]
["bitfinex","BTCUSD",1742961474980,0.000339,87295.0,87294.0,0.66939663]
["bitfinex","BTCUSD",1742961479224,0.000339,87295.0,87294.0,0.70520076]
["bitfinex","BTCUSD",1742961481134,0.000339,87295.0,87294.0,0.80744173]
["bitfinex","BTCUSD",1742961481344,0.00046258,87313.0,87312.0,0.240516]
["bitfinex","BTCUSD",1742961481545,0.00046258,87313.0,87312.0,0.77575658]
["bitfinex","BTCUSD",1742961481698,0.00046258,87313.0,87312.0,0.89001422]
["bitfinex","BTCUSD",1742961482771,0.00046258,87313.0,87312.0,0.90072884]
["bitfinex","BTCUSD",1742961483307,0.00046258,87313.0,87312.0,0.90672884]
["bitfinex","BTCUSD",1742961483646,0.00046258,87313.0,87312.0,0.91272884]
["bitfinex","BTCUSD",1742961485787,0.00046258,87313.0,87312.0,0.93572091]
["bitfinex","BTCUSD",1742961488234,0.00046258,87313.0,87312.0,0.82146327]
["bitfinex","BTCUSD",1742961488647,0.00046258,87313.0,87312.0,0.7984712]
["bitfinex","BTCUSD",1742961488851,0.00046258,87313.0,87312.0,0.78775658]
["bitfinex","BTCUSD",1742961489414,0.00046258,87313.0,87312.0,0.41844209]
["bitfinex","BTCUSD",1742961489415,0.07936258,87313.0,87312.0,0.41844209]
["bitfinex","BTCUSD",1742961489650,0.12706258,87313.0,87312.0,0.41844209]
["bitfinex","BTCUSD",1742961489822,0.14499988,87313.0,87312.0,0.43298294]
["bitfinex","BTCUSD",1742961490519,0.14499988,87313.0,87312.0,0.42698294]
["bitfinex","BTCUSD",1742961490750,0.14499988,87313.0,87312.0,0.43298294]
["bitfinex","BTCUSD",1742961490958,0.38551288,87313.0,87312.0,0.43298294]
["bitfinex","BTCUSD",1742961491565,0.38551288,87313.0,87312.0,0.41844209]
["bitfinex","BTCUSD",1742961491887,0.38551288,87313.0,87312.0,0.41244209]
["bitfinex","BTCUSD",1742961492076,0.38551288,87313.0,87312.0,0.42916194]
["bitfinex","BTCUSD",1742961492416,0.12706258,87313.0,87312.0,0.42916194]
["bitfinex","BTCUSD",1742961493159,0.13851558,87313.0,87312.0,0.42916194]
["bitfinex","BTCUSD",1742961493552,0.12706258,87313.0,87312.0,0.42916194]
["bitfinex","BTCUSD",1742961493751,0.12706258,87313.0,87312.0,0.44370279]
["bitfinex","BTCUSD",1742961496801,0.14500079,87313.0,87312.0,0.44370279]
["bitfinex","BTCUSD",1742961498075,0.09730079,87313.0,87312.0,0.45515579]
["bitfinex","BTCUSD",1742961498193,0.09730079,87313.0,87312.0,0.56941343]
["bitfinex","BTCUSD",1742961498401,0.09730079,87313.0,87312.0,0.45515579]
["bitfinex","BTCUSD",1742961499367,0.01840079,87313.0,87312.0,0.45515579]
["bitfinex","BTCUSD",1742961500109,0.01840079,87313.0,87312.0,0.56941343]
["bitfinex","BTCUSD",1742961501244,0.01840079,87313.0,87312.0,0.56341343]
["bitfinex","BTCUSD",1742961501450,0.00046258,87313.0,87312.0,0.67767107]
["bitfinex","BTCUSD",1742961502299,0.00046258,87313.0,87312.0,0.67167107]
["bitfinex","BTCUSD",1742961502471,0.00046258,87313.0,87312.0,0.67767107]
["bitfinex","BTCUSD",1742961503260,0.00046258,87313.0,87312.0,0.68367107]
["bitfinex","BTCUSD",1742961503465,0.00046258,87313.0,87312.0,0.67767107]
["bitfinex","BTCUSD",1742961503781,0.00046258,87313.0,87312.0,0.68367107]
["bitfinex","BTCUSD",1742961506681,0.00046258,87313.0,87312.0,0.56941343]
["bitfinex","BTCUSD",1742961520802,0.00046258,87313.0,87312.0,0.60375344]
["bitfinex","BTCUSD",1742961523038,0.00046258,87313.0,87312.0,0.70676813]
["bitfinex","BTCUSD",1742961523609,0.00046258,87313.0,87312.0,0.69531513]
["bitfinex","BTCUSD",1742961524833,0.00046258,87313.0,87312.0,0.70676813]
["bitfinex","BTCUSD",1742961526429,0.00046258,87313.0,87312.0,0.69531513]
["bitfinex","BTCUSD",1742961526683,0.00046258,87313.0,87312.0,0.70676813]
["bitfinex","BTCUSD",1742961535406,0.00046258,87313.0,87312.0,0.82102577]
["bitfinex","BTCUSD",1742961535711,0.00046258,87313.0,87312.0,0.70676813]
["bitfinex","BTCUSD",1742961543438,0.00046258,87313.0,87312.0,0.56651664]
["bitfinex","BTCUSD",1742961543622,0.08126258,87313.0,87312.0,0.56651664]
["bitfinex","BTCUSD",1742961543876,0.09271558,87313.0,87312.0,0.56651664]
["bitfinex","BTCUSD",1742961544086,0.09271558,87313.0,87312.0,0.58105749]
["bitfinex","BTCUSD",1742961544558,0.09271558,87313.0,87312.0,0.57505749]
["bitfinex","BTCUSD",1742961544759,0.09271558,87313.0,87312.0,0.57405749]
["bitfinex","BTCUSD",1742961544966,0.09271558,87313.0,87312.0,0.57905749]
["bitfinex","BTCUSD",1742961545359,0.09271558,87313.0,87312.0,0.4760428]
["bitfinex","BTCUSD",1742961546408,0.09271558,87313.0,87312.0,0.4710428]
["bitfinex","BTCUSD",1742961546785,0.09271558,87313.0,87312.0,0.4770428]
["bitfinex","BTCUSD",1742961553285,0.08126258,87313.0,87312.0,0.4770428]
["bitfinex","BTCUSD",1742961554269,0.00046258,87313.0,87312.0,0.4884958]
["bitfinex","BTCUSD",1742961555148,0.00046258,87313.0,87312.0,0.60275344]
["bitfinex","BTCUSD",1742961556415,0.00046258,87313.0,87312.0,0.59675344]
["bitfinex","BTCUSD",1742961556636,0.00046258,87313.0,87312.0,0.60275344]
["bitfinex","BTCUSD",1742961557445,0.00046258,87313.0,87312.0,0.59775344]
["bitfinex","BTCUSD",1742961557559,0.00046258,87313.0,87312.0,0.60375344]
["bitfinex","BTCUSD",1742961558227,0.07230138,87321.0,87319.0,0.229043]
["bitfinex","BTCUSD",1742961558450,0.07230138,87321.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1742961559390,0.09023769,87321.0,87320.0,0.01454085]
["bitfinex","BTCUSD",1742961559801,0.09023769,87321.0,87320.0,0.04888086]
["bitfinex","BTCUSD",1742961560038,0.01793631,87321.0,87320.0,0.07105271]
["bitfinex","BTCUSD",1742961560238,0.01793631,87321.0,87320.0,0.4774948]
["bitfinex","BTCUSD",1742961560460,0.01793631,87321.0,87320.0,0.4814948]
["bitfinex","BTCUSD",1742961561027,0.01793631,87321.0,87320.0,0.4774948]
["bitfinex","BTCUSD",1742961561473,0.01793631,87321.0,87320.0,0.4824948]
["bitfinex","BTCUSD",1742961562382,0.01793631,87321.0,87320.0,0.4874948]
["bitfinex","BTCUSD",1742961565232,0.01793631,87321.0,87320.0,0.4774948]
["bitfinex","BTCUSD",1742961565433,0.01793631,87321.0,87320.0,0.4824948]
["bitfinex","BTCUSD",1742961565633,0.01793631,87321.0,87320.0,0.4884948]
["bitfinex","BTCUSD",1742961565876,0.01793631,87321.0,87320.0,0.4770428]
["bitfinex","BTCUSD",1742961566744,0.24697531,87321.0,87320.0,0.4770428]
["bitfinex","BTCUSD",1742961566916,0.09773631,87321.0,87320.0,0.4770428]
["bitfinex","BTCUSD",1742961567456,0.0798,87321.0,87320.0,0.4770428]
["bitfinex","BTCUSD",1742961568034,0.080139,87321.0,87320.0,0.4770428]
["bitfinex","BTCUSD",1742961568786,0.73524091,87321.0,87320.0,0.46250195]
["bitfinex","BTCUSD",1742961568923,0.82062244,87321.0,87320.0,0.4517821]
["bitfinex","BTCUSD",1742961569530,0.82062244,87321.0,87320.0,0.41744209]
["bitfinex","BTCUSD",1742961569991,0.82062244,87321.0,87320.0,0.41144209]
["bitfinex","BTCUSD",1742961570133,0.82062244,87321.0,87320.0,0.41044209]
["bitfinex","BTCUSD",1742961570335,0.83856035,87321.0,87320.0,0.41044209]
["bitfinex","BTCUSD",1742961570531,0.82148594,87321.0,87320.0,0.41444209]
["bitfinex","BTCUSD",1742961570863,0.82148594,87321.0,87320.0,0.41044209]
["bitfinex","BTCUSD",1742961571067,0.82148594,87321.0,87320.0,0.41444209]
["bitfinex","BTCUSD",1742961571659,0.82148594,87321.0,87320.0,0.41044209]
["bitfinex","BTCUSD",1742961571997,0.82148594,87321.0,87320.0,0.008]
["bitfinex","BTCUSD",1742961574252,0.69272594,87321.0,87320.0,0.008]
["bitfinex","BTCUSD",1742961574461,0.83860035,87321.0,87320.0,0.008]
["bitfinex","BTCUSD",1742961574758,0.82152594,87321.0,87320.0,0.008]
["bitfinex","BTCUSD",1742961579697,0.82152594,87321.0,87320.0,0.0081695]
["bitfinex","BTCUSD",1742961588676,0.80358803,87321.0,87320.0,0.0081695]
["bitfinex","BTCUSD",1742961589095,0.75748803,87321.0,87320.0,0.0081695]
["bitfinex","BTCUSD",1742961590594,0.62868803,87321.0,87320.0,0.0081695]
["bitfinex","BTCUSD",1742961591081,0.38319803,87321.0,87320.0,0.0081695]
["bitfinex","BTCUSD",1742961591337,0.000339,87321.0,87320.0,0.42915244]
["bitfinex","BTCUSD",1742961591592,0.000339,87321.0,87320.0,0.64702362]
["bitfinex","BTCUSD",1742961591814,0.01827569,87321.0,87320.0,0.64702362]
["bitfinex","BTCUSD",1742961592209,0.01827569,87321.0,87320.0,0.64302362]
["bitfinex","BTCUSD",1742961592413,0.000339,87321.0,87320.0,0.63902362]
["bitfinex","BTCUSD",1742961592560,0.000339,87321.0,87320.0,0.55186208]
["bitfinex","BTCUSD",1742961592761,0.000339,87321.0,87320.0,0.55686208]
["bitfinex","BTCUSD",1742961592984,0.000339,87321.0,87320.0,0.54686208]
["bitfinex","BTCUSD",1742961593386,0.000339,87321.0,87320.0,0.54041008]
["bitfinex","BTCUSD",1742961594635,0.000339,87321.0,87320.0,0.54641008]
["bitfinex","BTCUSD",1742961595422,0.01827565,87321.0,87320.0,0.54641008]
["bitfinex","BTCUSD",1742961595893,0.01827565,87321.0,87320.0,0.65510609]
["bitfinex","BTCUSD",1742961596271,0.01827565,87321.0,87320.0,0.54641008]
["bitfinex","BTCUSD",1742961598471,0.01827565,87321.0,87320.0,0.55786208]
["bitfinex","BTCUSD",1742961601360,0.000339,87321.0,87320.0,0.55786208]
["bitfinex","BTCUSD",1742961602287,0.000339,87321.0,87320.0,0.54641008]
["bitfinex","BTCUSD",1742961603156,0.229378,87321.0,87320.0,0.43215244]
["bitfinex","BTCUSD",1742961603366,0.000339,87321.0,87320.0,0.43215244]
["bitfinex","BTCUSD",1742961603567,0.077839,87321.0,87320.0,0.41761159]
["bitfinex","BTCUSD",1742961603769,0.09734903,87321.0,87320.0,0.41761159]
["bitfinex","BTCUSD",1742961604830,0.46212344,87321.0,87320.0,0.0051695]
["bitfinex","BTCUSD",1742961604961,0.46212344,87321.0,87294.0,0.0001694]
["bitfinex","BTCUSD",1742961604962,0.43811403,87295.0,87294.0,4e-07]
["bitfinex","BTCUSD",1742961605161,0.43811403,87295.0,87266.0,0.40644209]
["bitfinex","BTCUSD",1742961605162,0.54873403,87254.0,87239.0,0.40644209]
["bitfinex","BTCUSD",1742961605373,0.77646532,87254.0,87253.0,6e-07]
["bitfinex","BTCUSD",1742961605575,0.64770532,87254.0,87253.0,6e-07]
["bitfinex","BTCUSD",1742961605816,0.77730532,87254.0,87253.0,0.00041254]
["bitfinex","BTCUSD",1742961606008,0.52661903,87254.0,87253.0,0.00041254]
["bitfinex","BTCUSD",1742961606232,0.54309032,87254.0,87253.0,0.00041254]
["bitfinex","BTCUSD",1742961606432,0.54809032,87254.0,87253.0,0.00041254]
["bitfinex","BTCUSD",1742961606665,0.54809032,87254.0,87253.0,0.00641254]
["bitfinex","BTCUSD",1742961606788,0.54809032,87254.0,87253.0,0.00041254]
["bitfinex","BTCUSD",1742961606983,0.57738033,87254.0,87253.0,0.00041254]
["bitfinex","BTCUSD",1742961607211,0.54377603,87239.0,87238.0,0.0001695]
["bitfinex","BTCUSD",1742961607422,0.57123263,87239.0,87238.0,0.00058373]
["bitfinex","BTCUSD",1742961608240,0.00305903,87240.0,87238.0,0.02658658]
["bitfinex","BTCUSD",1742961608450,0.0775,87254.0,87238.0,0.02658658]
["bitfinex","BTCUSD",1742961608451,0.00305903,87246.0,87245.0,0.011461]
["bitfinex","BTCUSD",1742961608655,0.00305903,87246.0,87245.0,0.01454085]
["bitfinex","BTCUSD",1742961608880,0.00293003,87246.0,87245.0,0.01454085]
["bitfinex","BTCUSD",1742961609082,0.005,87250.0,87245.0,0.01454085]
["bitfinex","BTCUSD",1742961609083,0.00293003,87247.0,87246.0,0.24377685]
["bitfinex","BTCUSD",1742961609288,0.005,87250.0,87249.0,0.24376885]
["bitfinex","BTCUSD",1742961609289,0.00293003,87250.0,87249.0,0.24376885]
["bitfinex","BTCUSD",1742961609695,0.00293003,87250.0,87246.0,0.240697]
["bitfinex","BTCUSD",1742961609696,0.00293003,87256.0,87255.0,0.01146]
["bitfinex","BTCUSD",1742961609873,0.3,87258.0,87256.0,0.22921]
["bitfinex","BTCUSD",1742961610262,0.005,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1742961610436,0.00793003,87264.0,87263.0,0.229192]
["bitfinex","BTCUSD",1742961610863,0.00293003,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1742961612295,0.00293003,87258.0,87257.0,0.24974785]
["bitfinex","BTCUSD",1742961612720,0.00293003,87258.0,87257.0,0.25474785]
["bitfinex","BTCUSD",1742961613203,0.00293003,87258.0,87257.0,0.66118994]
["bitfinex","BTCUSD",1742961614142,0.00293003,87260.0,87259.0,0.229202]
["bitfinex","BTCUSD",1742961614363,0.00293003,87267.0,87266.0,0.02599985]
["bitfinex","BTCUSD",1742961614552,0.00293003,87271.0,87270.0,0.24371385]
["bitfinex","BTCUSD",1742961615252,0.00269661,87271.0,87270.0,0.01454085]
["bitfinex","BTCUSD",1742961615458,0.00269661,87275.0,87274.0,0.24370385]
["bitfinex","BTCUSD",1742961615667,0.01915461,87275.0,87274.0,0.40644209]
["bitfinex","BTCUSD",1742961615826,0.01899292,87275.0,87274.0,0.40644209]
["bitfinex","BTCUSD",1742961616027,0.01866822,87275.0,87274.0,0.40644209]
["bitfinex","BTCUSD",1742961616728,0.01866822,87275.0,87274.0,0.40944209]
["bitfinex","BTCUSD",1742961616933,0.03642054,87275.0,87274.0,0.40944209]
["bitfinex","BTCUSD",1742961617725,0.02496254,87275.0,87274.0,0.40944209]
["bitfinex","BTCUSD",1742961617926,0.01794662,87275.0,87274.0,0.60214371]
["bitfinex","BTCUSD",1742961618176,0.01794662,87275.0,87274.0,0.55369858]
["bitfinex","BTCUSD",1742961618386,0.01775232,87275.0,87274.0,0.54224058]
["bitfinex","BTCUSD",1742961618613,0.01775232,87275.0,87274.0,0.42798294]
["bitfinex","BTCUSD",1742961619419,0.01775232,87275.0,87274.0,0.42498294]
["bitfinex","BTCUSD",1742961619555,0.01775232,87275.0,87274.0,0.43644094]
["bitfinex","BTCUSD",1742961619763,0.01775232,87275.0,87274.0,0.44144094]
["bitfinex","BTCUSD",1742961620012,0.01775232,87275.0,87274.0,0.55169858]
["bitfinex","BTCUSD",1742961620416,0.01775232,87275.0,87274.0,0.55769858]
["bitfinex","BTCUSD",1742961620635,0.01742762,87275.0,87274.0,0.44344094]
["bitfinex","BTCUSD",1742961621387,0.01742762,87275.0,87274.0,0.43198294]
["bitfinex","BTCUSD",1742961622189,0.01710298,87275.0,87274.0,0.43198294]
["bitfinex","BTCUSD",1742961622389,0.0065609,87282.0,87275.0,0.01454085]
["bitfinex","BTCUSD",1742961622754,0.0065609,87282.0,87278.0,0.011457]
["bitfinex","BTCUSD",1742961622755,0.00201592,87282.0,87278.0,0.011457]
["bitfinex","BTCUSD",1742961622930,0.00201592,87282.0,87281.0,0.01454085]
["bitfinex","BTCUSD",1742961623161,0.00201592,87283.0,87282.0,0.24368285]
["bitfinex","BTCUSD",1742961623536,0.0065609,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1742961623941,0.0065609,87285.0,87282.0,0.24368285]
["bitfinex","BTCUSD",1742961624114,0.0065609,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1742961624704,0.00201592,87283.0,87282.0,0.24368285]
["bitfinex","BTCUSD",1742961624982,0.00201592,87283.0,87282.0,0.01454085]
["bitfinex","BTCUSD",1742961625181,0.00201592,87283.0,87282.0,0.01854085]
["bitfinex","BTCUSD",1742961625380,0.01996056,87283.0,87282.0,0.01854085]
["bitfinex","BTCUSD",1742961625603,0.01996056,87283.0,87282.0,0.02254085]
["bitfinex","BTCUSD",1742961625604,0.01453007,87283.0,87282.0,0.02254085]
["bitfinex","BTCUSD",1742961626011,0.01453007,87283.0,87282.0,0.01854085]
["bitfinex","BTCUSD",1742961626162,0.01907505,87283.0,87282.0,0.01854085]
["bitfinex","BTCUSD",1742961626764,0.01907505,87283.0,87282.0,0.02354085]
["bitfinex","BTCUSD",1742961626967,0.01901118,87283.0,87282.0,0.02354085]
["bitfinex","BTCUSD",1742961627175,0.01895382,87283.0,87282.0,0.02354085]
["bitfinex","BTCUSD",1742961628578,0.01929302,87283.0,87282.0,0.02354085]
["bitfinex","BTCUSD",1742961629456,0.01896841,87283.0,87282.0,0.02354085]
["bitfinex","BTCUSD",1742961629717,0.03042441,87283.0,87282.0,0.02354085]
["bitfinex","BTCUSD",1742961629905,0.13225617,87283.0,87282.0,0.009]
["bitfinex","BTCUSD",1742961630073,0.55959175,87283.0,87282.0,0.009]
["bitfinex","BTCUSD",1742961631119,0.55959175,87283.0,87282.0,0.004]
["bitfinex","BTCUSD",1742961631261,0.55959175,87283.0,87282.0,0.007]
["bitfinex","BTCUSD",1742961631461,0.55926714,87283.0,87282.0,0.007]
["bitfinex","BTCUSD",1742961631663,0.60576714,87283.0,87282.0,0.003]
["bitfinex","BTCUSD",1742961631863,0.60576714,87283.0,87282.0,0.005]
["bitfinex","BTCUSD",1742961632308,0.59402344,87283.0,87282.0,0.003]
["bitfinex","BTCUSD",1742961632520,0.59402344,87283.0,87282.0,0.004]
["bitfinex","BTCUSD",1742961632731,0.59402344,87283.0,87282.0,0.001]
["bitfinex","BTCUSD",1742961633040,0.59402344,87283.0,87282.0,0.003]
["bitfinex","BTCUSD",1742961633472,0.59402344,87283.0,87282.0,0.002]
["bitfinex","BTCUSD",1742961634068,0.011458,87275.0,87274.0,0.0001696]
["bitfinex","BTCUSD",1742961634196,0.229157,87277.0,87274.0,0.0001696]
["bitfinex","BTCUSD",1742961634617,0.30201592,87275.0,87274.0,0.0001696]
["bitfinex","BTCUSD",1742961635034,0.3065609,87275.0,87274.0,0.0001696]
["bitfinex","BTCUSD",1742961635251,0.0065609,87275.0,87274.0,0.0001696]
["bitfinex","BTCUSD",1742961635449,0.01996253,87275.0,87274.0,0.01471045]
["bitfinex","BTCUSD",1742961636080,0.01996253,87275.0,87274.0,0.01771045]
["bitfinex","BTCUSD",1742961636302,0.01794661,87275.0,87274.0,0.02916845]
["bitfinex","BTCUSD",1742961636495,0.01794661,87275.0,87274.0,0.03316845]
["bitfinex","BTCUSD",1742961636655,0.0175628,87275.0,87274.0,0.03316845]
["bitfinex","BTCUSD",1742961637524,0.01723819,87275.0,87274.0,0.03316845]
["bitfinex","BTCUSD",1742961639295,0.01723819,87275.0,87274.0,0.02171045]
["bitfinex","BTCUSD",1742961640265,0.01719387,87275.0,87274.0,0.02171045]
["bitfinex","BTCUSD",1742961642220,0.0155654,87275.0,87274.0,0.02171045]
["bitfinex","BTCUSD",1742961642432,0.00201592,87277.0,87275.0,0.24370085]
["bitfinex","BTCUSD",1742961643525,0.00191945,87277.0,87276.0,0.06309959]
["bitfinex","BTCUSD",1742961643733,0.00191945,87280.0,87279.0,0.22915]
["bitfinex","BTCUSD",1742961644331,0.0003392,87283.0,87280.0,0.229147]
["bitfinex","BTCUSD",1742961644511,0.0003392,87283.0,87282.0,0.02599785]
["bitfinex","BTCUSD",1742961644712,0.0003392,87283.0,87282.0,0.14215711]
["bitfinex","BTCUSD",1742961645260,0.0003392,87283.0,87282.0,0.5485992]
["bitfinex","BTCUSD",1742961645485,0.0003392,87283.0,87282.0,0.54669758]
["bitfinex","BTCUSD",1742961645658,0.0003392,87283.0,87282.0,0.66095522]
["bitfinex","BTCUSD",1742961646140,0.00027533,87283.0,87282.0,0.70269525]
["bitfinex","BTCUSD",1742961646346,0.00027533,87283.0,87282.0,0.96695522]
["bitfinex","BTCUSD",1742961646510,0.00027533,87283.0,87282.0,1.00313866]
["bitfinex","BTCUSD",1742961646705,0.00027533,87283.0,87282.0,1.00913866]
["bitfinex","BTCUSD",1742961647573,0.00027533,87283.0,87282.0,1.00313866]
["bitfinex","BTCUSD",1742961647780,0.00017887,87283.0,87282.0,1.00313866]
["bitfinex","BTCUSD",1742961648184,0.00017887,87283.0,87282.0,1.00913866]
["bitfinex","BTCUSD",1742961648360,0.00017887,87283.0,87282.0,1.00313866]
["bitfinex","BTCUSD",1742961648794,0.00017887,87283.0,87282.0,1.00913866]
["bitfinex","BTCUSD",1742961649000,0.00017887,87283.0,87282.0,1.00313866]
["bitfinex","BTCUSD",1742961649358,0.00017887,87283.0,87282.0,1.00913866]
["bitfinex","BTCUSD",1742961650443,0.00017887,87283.0,87282.0,1.02076531]
["bitfinex","BTCUSD",1742961650649,0.00017887,87283.0,87282.0,0.98503689]
["bitfinex","BTCUSD",1742961650991,0.00017887,87283.0,87282.0,1.02072586]
["bitfinex","BTCUSD",1742961651600,0.00177371,87308.0,87306.0,0.229079]
["bitfinex","BTCUSD",1742961651801,0.00177371,87310.0,87309.0,0.01454085]
["bitfinex","BTCUSD",1742961652836,0.240509,87315.0,87309.0,0.01454085]
["bitfinex","BTCUSD",1742961652837,0.00177371,87312.0,87310.0,0.24360885]
["bitfinex","BTCUSD",1742961653038,0.00177371,87312.0,87311.0,0.11642964]
["bitfinex","BTCUSD",1742961654869,0.00177371,87312.0,87310.0,0.01454085]
["bitfinex","BTCUSD",1742961655080,0.00177371,87311.0,87310.0,0.01454085]
["bitfinex","BTCUSD",1742961655542,0.23083971,87311.0,87309.0,0.01454085]
["bitfinex","BTCUSD",1742961655686,0.011454,87305.0,87304.0,0.00012378]
["bitfinex","BTCUSD",1742961655894,0.01777269,87305.0,87304.0,0.00012378]
["bitfinex","BTCUSD",1742961657118,0.0357127,87305.0,87304.0,0.00012378]
["bitfinex","BTCUSD",1742961657313,0.0357127,87305.0,87304.0,0.00612378]
["bitfinex","BTCUSD",1742961658779,0.0357127,87305.0,87304.0,0.01212378]
["bitfinex","BTCUSD",1742961658981,0.0357127,87305.0,87304.0,0.00612378]
["bitfinex","BTCUSD",1742961659255,0.0357127,87305.0,87304.0,0.01112378]
["bitfinex","BTCUSD",1742961659661,0.0242587,87305.0,87304.0,0.01112378]
["bitfinex","BTCUSD",1742961660040,0.01971372,87305.0,87304.0,0.02566463]
["bitfinex","BTCUSD",1742961660246,0.01971372,87305.0,87304.0,0.07893868]
["bitfinex","BTCUSD",1742961661745,0.01794001,87305.0,87304.0,0.03711863]
["bitfinex","BTCUSD",1742961662328,0.00177371,87308.0,87307.0,0.011453]
["bitfinex","BTCUSD",1742961663555,0.00177371,87308.0,87307.0,0.240529]
["bitfinex","BTCUSD",1742961663758,0.00177371,87311.0,87309.0,0.240524]
["bitfinex","BTCUSD",1742961663945,0.00177371,87310.0,87309.0,0.24361185]
["bitfinex","BTCUSD",1742961664175,0.00177371,87311.0,87310.0,0.01454085]
["bitfinex","BTCUSD",1742961664387,0.00177371,87311.0,87310.0,0.02599385]
["bitfinex","BTCUSD",1742961664586,0.00177371,87312.0,87311.0,0.24360685]
["bitfinex","BTCUSD",1742961665889,0.00177371,87312.0,87311.0,0.65004894]
["bitfinex","BTCUSD",1742961666118,0.00177371,87312.0,87311.0,0.65404894]
["bitfinex","BTCUSD",1742961666550,0.00177371,87312.0,87311.0,0.75565711]
["bitfinex","BTCUSD",1742961666745,0.00177371,87312.0,87311.0,0.65404894]
["bitfinex","BTCUSD",1742961667192,0.02248356,87316.0,87315.0,0.24359585]
["bitfinex","BTCUSD",1742961667401,0.01793858,87316.0,87315.0,0.25504785]
["bitfinex","BTCUSD",1742961668014,0.000339,87321.0,87320.0,0.240494]
["bitfinex","BTCUSD",1742961668133,0.000339,87321.0,87320.0,0.32978404]
["bitfinex","BTCUSD",1742961668758,0.000339,87321.0,87320.0,0.25503485]
["bitfinex","BTCUSD",1742961669518,0.000339,87321.0,87320.0,0.36929249]
["bitfinex","BTCUSD",1742961669920,0.000339,87321.0,87320.0,0.37429249]
["bitfinex","BTCUSD",1742961670323,0.000339,87321.0,87320.0,0.38029249]
["bitfinex","BTCUSD",1742961670906,0.000339,87321.0,87320.0,0.78673458]
["bitfinex","BTCUSD",1742961671103,0.000339,87321.0,87320.0,0.90099222]
["bitfinex","BTCUSD",1742961671707,0.000339,87321.0,87320.0,0.89599222]
["bitfinex","BTCUSD",1742961672103,0.000339,87321.0,87320.0,0.90199222]
["bitfinex","BTCUSD",1742961672266,0.000339,87321.0,87320.0,0.89599222]
["bitfinex","BTCUSD",1742961673271,0.000339,87327.0,87326.0,0.240477]
["bitfinex","BTCUSD",1742961673432,0.000339,87327.0,87326.0,1.36979878]
["bitfinex","BTCUSD",1742961674060,0.000339,87327.0,87326.0,1.66979878]
["bitfinex","BTCUSD",1742961674792,0.000339,87327.0,87326.0,1.67579878]
["bitfinex","BTCUSD",1742961675633,0.000339,87327.0,87326.0,1.68179878]
["bitfinex","BTCUSD",1742961675840,0.000339,87327.0,87326.0,1.72663957]
["bitfinex","BTCUSD",1742961677370,0.000339,87327.0,87326.0,1.74986586]
["bitfinex","BTCUSD",1742961678090,0.000339,87327.0,87326.0,1.72663957]
["bitfinex","BTCUSD",1742961678949,0.000339,87327.0,87326.0,1.74986586]
["bitfinex","BTCUSD",1742961679148,0.000339,87327.0,87326.0,1.74386586]
["bitfinex","BTCUSD",1742961679376,0.000339,87327.0,87326.0,1.73786586]
["bitfinex","BTCUSD",1742961679584,0.000339,87327.0,87326.0,1.75231829]
["bitfinex","BTCUSD",1742961679810,0.000339,87327.0,87326.0,1.75831829]
["bitfinex","BTCUSD",1742961680162,0.000339,87342.0,87341.0,0.240436]
["bitfinex","BTCUSD",1742961680363,0.000339,87342.0,87341.0,0.82238078]
["bitfinex","BTCUSD",1742961681333,0.00039573,87342.0,87341.0,0.82696878]
["bitfinex","BTCUSD",1742961682113,0.00039573,87342.0,87341.0,0.83296878]
["bitfinex","BTCUSD",1742961682792,0.00039573,87342.0,87341.0,0.83896878]
["bitfinex","BTCUSD",1742961683007,0.00039573,87342.0,87341.0,0.95322642]
["bitfinex","BTCUSD",1742961683160,0.00039573,87342.0,87341.0,0.94722642]
["bitfinex","BTCUSD",1742961683571,0.00039573,87342.0,87341.0,0.95322642]
["bitfinex","BTCUSD",1742961684071,0.00039573,87342.0,87341.0,0.94722642]
["bitfinex","BTCUSD",1742961684461,0.00039573,87342.0,87341.0,0.95322642]
["bitfinex","BTCUSD",1742961684874,9.3e-07,87358.0,87357.0,0.240392]
["bitfinex","BTCUSD",1742961685094,6.709e-05,87358.0,87357.0,1.49927378]
["bitfinex","BTCUSD",1742961685277,6.709e-05,87358.0,87357.0,1.4997288]
["bitfinex","BTCUSD",1742961685484,6.709e-05,87358.0,87357.0,1.3699688]
["bitfinex","BTCUSD",1742961685706,6.709e-05,87358.0,87357.0,1.48377142]
["bitfinex","BTCUSD",1742961685907,6.709e-05,87358.0,87357.0,1.61353142]
["bitfinex","BTCUSD",1742961686151,6.709e-05,87358.0,87357.0,1.62553142]
["bitfinex","BTCUSD",1742961686581,6.709e-05,87358.0,87357.0,1.61998644]
["bitfinex","BTCUSD",1742961686987,6.709e-05,87358.0,87357.0,1.62598644]
["bitfinex","BTCUSD",1742961687325,0.0003392,87363.0,87362.0,0.57860016]
["bitfinex","BTCUSD",1742961687509,0.0003392,87363.0,87362.0,0.75658809]
["bitfinex","BTCUSD",1742961688971,0.0003392,87363.0,87362.0,0.83798809]
["bitfinex","BTCUSD",1742961690017,2e-07,87363.0,87362.0,0.84398809]
["bitfinex","BTCUSD",1742961691073,2e-07,87363.0,87362.0,0.76858809]
["bitfinex","BTCUSD",1742961691293,2e-07,87363.0,87362.0,0.89785307]
["bitfinex","BTCUSD",1742961691664,2e-07,87363.0,87362.0,0.81085649]
["bitfinex","BTCUSD",1742961691937,2e-07,87363.0,87362.0,0.83408278]
["bitfinex","BTCUSD",1742961692182,2e-07,87363.0,87362.0,0.81544349]
["bitfinex","BTCUSD",1742961692283,2e-07,87363.0,87362.0,1.22113969]
["bitfinex","BTCUSD",1742961692509,2e-07,87363.0,87362.0,1.24436598]
["bitfinex","BTCUSD",1742961692722,2e-07,87363.0,87362.0,1.35862362]
["bitfinex","BTCUSD",1742961694797,2e-07,87363.0,87362.0,1.33527733]
["bitfinex","BTCUSD",1742961694938,2e-07,87363.0,87362.0,0.92105969]
["bitfinex","BTCUSD",1742961695141,2e-07,87363.0,87362.0,0.79145969]
["bitfinex","BTCUSD",1742961695906,2e-07,87363.0,87362.0,0.78545969]
["bitfinex","BTCUSD",1742961696091,2e-07,87363.0,87362.0,0.79145969]
["bitfinex","BTCUSD",1742961696293,2e-07,87363.0,87362.0,0.89971733]
["bitfinex","BTCUSD",1742961696513,2e-07,87363.0,87362.0,0.88913033]
["bitfinex","BTCUSD",1742961696877,2e-07,87363.0,87362.0,0.78087269]
["bitfinex","BTCUSD",1742961697078,2e-07,87363.0,87362.0,0.91039269]
["bitfinex","BTCUSD",1742961697284,2e-07,87363.0,87362.0,0.78087269]
["bitfinex","BTCUSD",1742961697481,2e-07,87363.0,87362.0,0.6520742]
["bitfinex","BTCUSD",1742961697683,0.0827002,87363.0,87362.0,0.6580742]
["bitfinex","BTCUSD",1742961697915,0.0827002,87363.0,87362.0,0.88658948]
["bitfinex","BTCUSD",1742961698139,2e-07,87363.0,87362.0,0.89513033]
["bitfinex","BTCUSD",1742961698384,2e-07,87363.0,87362.0,0.90113033]
["bitfinex","BTCUSD",1742961698780,2e-07,87363.0,87362.0,0.89513033]
["bitfinex","BTCUSD",1742961699222,2e-07,87363.0,87362.0,0.78687269]
["bitfinex","BTCUSD",1742961699424,2e-07,87363.0,87362.0,0.78087269]
["bitfinex","BTCUSD",1742961699631,2e-07,87363.0,87362.0,0.77487269]
["bitfinex","BTCUSD",1742961699788,2e-07,87363.0,87362.0,0.78687269]
["bitfinex","BTCUSD",1742961700367,2e-07,87363.0,87362.0,0.78087269]
["bitfinex","BTCUSD",1742961700612,2e-07,87363.0,87362.0,0.90113033]
["bitfinex","BTCUSD",1742961701203,2e-07,87363.0,87362.0,0.90129973]
["bitfinex","BTCUSD",1742961706482,2e-07,87363.0,87362.0,0.78704209]
["bitfinex","BTCUSD",1742961706901,0.0789002,87363.0,87362.0,0.78704209]
["bitfinex","BTCUSD",1742961707622,0.0789002,87363.0,87362.0,0.67278445]
["bitfinex","BTCUSD",1742961708908,0.0789002,87363.0,87362.0,0.78104209]
["bitfinex","BTCUSD",1742961709123,0.0789002,87363.0,87362.0,0.78704209]
["bitfinex","BTCUSD",1742961709341,2e-07,87363.0,87362.0,0.89529973]
["bitfinex","BTCUSD",1742961709467,2e-07,87363.0,87362.0,0.90129973]
["bitfinex","BTCUSD",1742961709674,2e-07,87363.0,87362.0,0.93090706]
["bitfinex","BTCUSD",1742961709897,2e-07,87363.0,87362.0,1.53122706]
["bitfinex","BTCUSD",1742961710524,2e-07,87363.0,87362.0,1.48961973]
["bitfinex","BTCUSD",1742961710725,2e-07,87363.0,87362.0,1.49561973]
["bitfinex","BTCUSD",1742961710929,2e-07,87363.0,87362.0,1.38136209]
["bitfinex","BTCUSD",1742961711536,2e-07,87363.0,87362.0,1.37536209]
["bitfinex","BTCUSD",1742961711734,0.1284002,87363.0,87362.0,1.2525636]
["bitfinex","BTCUSD",1742961712153,0.1284002,87363.0,87362.0,1.26110445]
["bitfinex","BTCUSD",1742961712516,0.1284002,87363.0,87362.0,1.26710445]
["bitfinex","BTCUSD",1742961712740,0.1284002,87363.0,87362.0,1.25510445]
["bitfinex","BTCUSD",1742961713295,0.1284002,87363.0,87362.0,1.26710445]
["bitfinex","BTCUSD",1742961714440,0.1284002,87363.0,87362.0,1.38136209]
["bitfinex","BTCUSD",1742961714826,0.1284002,87363.0,87362.0,0.78704209]
["bitfinex","BTCUSD",1742961715030,0.0789002,87363.0,87362.0,0.78704209]
["bitfinex","BTCUSD",1742961716117,0.0789002,87363.0,87362.0,0.90129973]
["bitfinex","BTCUSD",1742961716330,0.0789002,87363.0,87362.0,0.67278445]
["bitfinex","BTCUSD",1742961718743,0.13351889,87363.0,87362.0,0.0121694]
["bitfinex","BTCUSD",1742961718947,0.37389389,87363.0,87362.0,0.0121694]
["bitfinex","BTCUSD",1742961719720,0.37389389,87363.0,87362.0,0.0061694]
["bitfinex","BTCUSD",1742961719915,0.37389389,87363.0,87362.0,0.0051694]
["bitfinex","BTCUSD",1742961719916,0.38821547,87363.0,87362.0,0.0051694]
["bitfinex","BTCUSD",1742961720300,0.38821547,87363.0,87362.0,0.0061694]
["bitfinex","BTCUSD",1742961721581,0.38821547,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1742961721990,0.38821547,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961725465,0.4061441,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961731694,0.5353041,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961732484,0.51737547,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961733061,0.50305389,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961735111,0.81737547,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961735489,0.83530482,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961738444,0.83530482,87363.0,87362.0,0.0011694]
["bitfinex","BTCUSD",1742961738627,0.82098324,87363.0,87362.0,0.0021694]
["bitfinex","BTCUSD",1742961738947,0.82098324,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961739893,0.83530482,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961742448,0.81733547,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961746965,0.83526548,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961749070,0.83349177,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961749244,0.83526548,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961753597,0.70614548,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961753813,0.83494548,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961756648,0.8296973,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961757246,0.8300363,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961758505,0.68330629,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961758651,0.63500629,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961758853,0.76380629,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961760273,0.76380629,87363.0,87362.0,0.25808825]
["bitfinex","BTCUSD",1742961760274,0.000339,87363.0,87362.0,0.25808825]
["bitfinex","BTCUSD",1742961760461,0.00488398,87363.0,87362.0,0.30908018]
["bitfinex","BTCUSD",1742961760908,0.000339,87363.0,87362.0,0.30908018]
["bitfinex","BTCUSD",1742961761396,0.00488398,87363.0,87362.0,0.30908018]
["bitfinex","BTCUSD",1742961761631,0.00665769,87363.0,87362.0,0.06870218]
["bitfinex","BTCUSD",1742961761801,0.00665769,87363.0,87362.0,0.01771025]
["bitfinex","BTCUSD",1742961762206,0.02458511,87363.0,87362.0,0.01771025]
["bitfinex","BTCUSD",1742961762551,0.03603111,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961762759,0.32843269,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961765165,0.34275427,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961765362,0.64275427,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961765723,0.66068321,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961768535,0.56496163,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961772363,0.54703269,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961772644,0.30488398,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961772839,0.30665769,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961773423,0.30488398,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961773626,0.00665769,87363.0,87362.0,0.0031694]
["bitfinex","BTCUSD",1742961773847,0.00211271,87363.0,87362.0,0.2321014]
["bitfinex","BTCUSD",1742961774047,0.00665769,87363.0,87362.0,0.2321014]
["bitfinex","BTCUSD",1742961774458,0.00665769,87363.0,87362.0,0.24664225]
["bitfinex","BTCUSD",1742961775623,0.02458554,87363.0,87362.0,0.24664225]
["bitfinex","BTCUSD",1742961777523,0.02458554,87363.0,87362.0,0.24464225]
["bitfinex","BTCUSD",1742961777885,0.02458554,87363.0,87362.0,0.24864225]
["bitfinex","BTCUSD",1742961778838,0.02458554,87363.0,87362.0,0.24764225]
["bitfinex","BTCUSD",1742961779035,0.02458554,87363.0,87362.0,0.25064225]
["bitfinex","BTCUSD",1742961782440,0.00665769,87363.0,87362.0,0.25064225]
["bitfinex","BTCUSD",1742961786990,0.02458588,87363.0,87362.0,0.25064225]
["bitfinex","BTCUSD",1742961787874,0.02458588,87363.0,87362.0,0.02171025]
["bitfinex","BTCUSD",1742961795506,0.00665769,87363.0,87362.0,0.02171025]
["bitfinex","BTCUSD",1742961797369,0.0095194,87363.0,87362.0,0.02171025]
["bitfinex","BTCUSD",1742961797866,0.0095194,87363.0,87362.0,0.0071694]
["bitfinex","BTCUSD",1742961798191,0.00665769,87363.0,87362.0,0.0071694]
["bitfinex","BTCUSD",1742961798339,0.02458566,87363.0,87362.0,0.0071694]
["bitfinex","BTCUSD",1742961798743,0.02458566,87363.0,87362.0,0.2361014]
["bitfinex","BTCUSD",1742961801364,0.02458566,87363.0,87362.0,0.0071694]
["bitfinex","BTCUSD",1742961802337,0.02458566,87363.0,87362.0,0.02171025]
["bitfinex","BTCUSD",1742961804509,0.02458566,87363.0,87362.0,0.13596789]
["bitfinex","BTCUSD",1742961804711,0.02458566,87363.0,87362.0,0.02171025]
["bitfinex","BTCUSD",1742961804917,0.01826697,87363.0,87362.0,0.03315625]
["bitfinex","BTCUSD",1742961805117,0.01826697,87363.0,87362.0,0.14741389]
["bitfinex","BTCUSD",1742961805316,0.01826697,87363.0,87362.0,0.14930965]
["bitfinex","BTCUSD",1742961805317,0.000339,87363.0,87362.0,0.14930965]
["bitfinex","BTCUSD",1742961805527,0.000339,87363.0,87362.0,0.29935537]
["bitfinex","BTCUSD",1742961805709,0.000339,87363.0,87362.0,0.29745961]
["bitfinex","BTCUSD",1742961806130,0.000339,87363.0,87362.0,0.29345961]
["bitfinex","BTCUSD",1742961806329,0.000339,87363.0,87362.0,0.69615581]
["bitfinex","BTCUSD",1742961806655,0.000339,87363.0,87362.0,0.70115581]
["bitfinex","BTCUSD",1742961807068,0.000339,87363.0,87362.0,0.69615581]
["bitfinex","BTCUSD",1742961808256,0.000339,87363.0,87362.0,0.79246773]
["bitfinex","BTCUSD",1742961808547,0.000339,87363.0,87362.0,0.8342145]
["bitfinex","BTCUSD",1742961808716,0.000339,87363.0,87362.0,0.8282145]
["bitfinex","BTCUSD",1742961809216,0.000339,87363.0,87362.0,0.8342145]
["bitfinex","BTCUSD",1742961809595,0.0003392,87369.0,87368.0,0.011445]
["bitfinex","BTCUSD",1742961809806,0.0003392,87369.0,87368.0,0.2902479]
["bitfinex","BTCUSD",1742961810008,0.0003392,87369.0,87368.0,0.5191639]
["bitfinex","BTCUSD",1742961810178,0.0003392,87369.0,87368.0,0.36915949]
["bitfinex","BTCUSD",1742961811572,0.0003392,87369.0,87368.0,0.37515949]
["bitfinex","BTCUSD",1742961811956,0.0003392,87369.0,87368.0,0.38115949]
["bitfinex","BTCUSD",1742961815379,0.0003392,87369.0,87368.0,0.78651669]
["bitfinex","BTCUSD",1742961816302,0.0003392,87369.0,87368.0,0.90077433]
["bitfinex","BTCUSD",1742961817518,0.0003392,87369.0,87368.0,0.78651669]
["bitfinex","BTCUSD",1742961818136,0.0003392,87369.0,87368.0,0.79110369]
["bitfinex","BTCUSD",1742961820614,0.0003392,87369.0,87368.0,0.78651669]
["bitfinex","BTCUSD",1742961830507,0.0003392,87369.0,87368.0,0.79807341]
["bitfinex","BTCUSD",1742961831145,0.0003392,87369.0,87368.0,0.82151439]
["bitfinex","BTCUSD",1742961831354,0.0003392,87369.0,87368.0,0.93577203]
["bitfinex","BTCUSD",1742961832894,4e-07,87379.0,87378.0,0.25487485]
["bitfinex","BTCUSD",1742961833142,4e-07,87379.0,87378.0,0.77448969]
["bitfinex","BTCUSD",1742961833346,4e-07,87379.0,87378.0,0.87826136]
["bitfinex","BTCUSD",1742961833713,4e-07,87379.0,87378.0,0.88284836]
["bitfinex","BTCUSD",1742961834134,4e-07,87379.0,87378.0,0.88884836]
["bitfinex","BTCUSD",1742961834340,4e-07,87379.0,87378.0,0.89384836]
["bitfinex","BTCUSD",1742961834652,4e-07,87379.0,87378.0,0.88284836]
["bitfinex","BTCUSD",1742961834879,4e-07,87379.0,87378.0,0.88884836]
["bitfinex","BTCUSD",1742961835096,4e-07,87379.0,87378.0,0.89484836]
["bitfinex","BTCUSD",1742961835252,4e-07,87379.0,87378.0,0.78648969]
["bitfinex","BTCUSD",1742961835409,0.0004131,87379.0,87378.0,0.78648969]
["bitfinex","BTCUSD",1742961836016,0.0004131,87379.0,87378.0,0.6462472]
["bitfinex","BTCUSD",1742961836223,0.0004131,87379.0,87378.0,0.6576912]
["bitfinex","BTCUSD",1742961836786,0.0004131,87379.0,87378.0,0.6462472]
["bitfinex","BTCUSD",1742961837034,0.0004131,87379.0,87378.0,0.4173572]
["bitfinex","BTCUSD",1742961837166,0.0004131,87379.0,87378.0,0.44334205]
["bitfinex","BTCUSD",1742961837768,0.0004131,87379.0,87378.0,0.43734205]
["bitfinex","BTCUSD",1742961838163,0.0004131,87379.0,87378.0,0.44334205]
["bitfinex","BTCUSD",1742961839229,0.0005826,87379.0,87378.0,0.44334205]
["bitfinex","BTCUSD",1742961839411,0.0005826,87379.0,87378.0,0.43734205]
["bitfinex","BTCUSD",1742961839952,0.0005826,87379.0,87378.0,0.44334205]
["bitfinex","BTCUSD",1742961840577,0.0005826,87379.0,87378.0,0.03798485]
["bitfinex","BTCUSD",1742961843260,0.0005826,87379.0,87378.0,0.17019762]
["bitfinex","BTCUSD",1742961843471,0.0005826,87379.0,87378.0,0.20596454]
["bitfinex","BTCUSD",1742961843826,4e-07,87383.0,87382.0,0.00045502]
["bitfinex","BTCUSD",1742961844003,7.593e-05,87383.0,87382.0,0.14024249]
["bitfinex","BTCUSD",1742961844299,7.593e-05,87383.0,87382.0,0.17600941]
["bitfinex","BTCUSD",1742961844459,7.593e-05,87383.0,87382.0,0.29026705]
["bitfinex","BTCUSD",1742961846029,7.593e-05,87383.0,87382.0,0.17600941]
["bitfinex","BTCUSD",1742961847220,7.593e-05,87383.0,87382.0,0.18800941]
["bitfinex","BTCUSD",1742961848241,7.593e-05,87383.0,87382.0,0.17521351]
["bitfinex","BTCUSD",1742961851647,7.593e-05,87383.0,87382.0,0.023444]
["bitfinex","BTCUSD",1742961852205,7.593e-05,87383.0,87382.0,0.03798485]
["bitfinex","BTCUSD",1742961852944,7.593e-05,87383.0,87382.0,0.03198485]
["bitfinex","BTCUSD",1742961853154,7.593e-05,87383.0,87382.0,0.03798485]
["bitfinex","BTCUSD",1742961853496,7.593e-05,87383.0,87382.0,0.02054085]
["bitfinex","BTCUSD",1742961853763,0.08542091,87383.0,87382.0,0.02054085]
["bitfinex","BTCUSD",1742961853979,0.08542091,87383.0,87382.0,0.03798485]
["bitfinex","BTCUSD",1742961854382,0.08542091,87383.0,87382.0,0.02654085]
["bitfinex","BTCUSD",1742961854610,0.08542091,87383.0,87382.0,0.02054085]
["bitfinex","BTCUSD",1742961854916,0.00454498,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1742961855158,0.01598898,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1742961855306,0.00454498,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1742961855520,0.01885013,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1742961855729,0.09678898,87379.0,87378.0,0.000339]
["bitfinex","BTCUSD",1742961856274,0.09678898,87379.0,87378.0,0.006339]
["bitfinex","BTCUSD",1742961856852,0.09678898,87379.0,87378.0,0.012339]
["bitfinex","BTCUSD",1742961857193,0.09678898,87379.0,87378.0,0.006339]
["bitfinex","BTCUSD",1742961857403,0.09678898,87379.0,87378.0,0.010339]
["bitfinex","BTCUSD",1742961857806,0.09678898,87379.0,87378.0,0.004339]
["bitfinex","BTCUSD",1742961858342,0.09678898,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1742961858537,0.09668469,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1742961863058,0.08524069,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1742961863257,0.0808,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1742961863494,0.08524069,87379.0,87378.0,0.009339]
["bitfinex","BTCUSD",1742961863659,0.08524069,87379.0,87378.0,0.0422069]
["bitfinex","BTCUSD",1742961863864,0.00177371,87380.0,87379.0,0.25487185]
["bitfinex","BTCUSD",1742961863865,0.0062144,87380.0,87379.0,0.25487185]
["bitfinex","BTCUSD",1742961864845,0.0062144,87380.0,87379.0,0.27629575]
["bitfinex","BTCUSD",1742961865072,0.0062144,87380.0,87379.0,0.04496475]
["bitfinex","BTCUSD",1742961867362,0.2465434,87380.0,87379.0,0.0304239]
["bitfinex","BTCUSD",1742961867541,0.3225434,87380.0,87379.0,0.0304239]
["bitfinex","BTCUSD",1742961876551,0.3225434,87380.0,87379.0,0.0307629]
["bitfinex","BTCUSD",1742961876850,0.3227129,87380.0,87379.0,0.0307629]
["bitfinex","BTCUSD",1742961879933,0.68282099,87380.0,87379.0,0.05393797]
["bitfinex","BTCUSD",1742961880546,0.68282099,87380.0,87379.0,0.0307629]
["bitfinex","BTCUSD",1742961880977,0.68282099,87380.0,87379.0,0.0257629]
["bitfinex","BTCUSD",1742961881393,0.70074604,87380.0,87379.0,0.0257629]
["bitfinex","BTCUSD",1742961881815,0.70074604,87380.0,87379.0,0.0287629]
["bitfinex","BTCUSD",1742961883795,0.68282099,87380.0,87379.0,0.0287629]
["bitfinex","BTCUSD",1742961886898,0.70074606,87380.0,87379.0,0.0287629]
["bitfinex","BTCUSD",1742961892319,0.68282099,87380.0,87379.0,0.0287629]
["bitfinex","BTCUSD",1742961894261,0.68282099,87380.0,87379.0,0.007339]
["bitfinex","BTCUSD",1742961896758,0.70074599,87380.0,87379.0,0.007339]
["bitfinex","BTCUSD",1742961896959,0.70074599,87380.0,87379.0,0.02879988]
["bitfinex","BTCUSD",1742961905816,0.68282099,87380.0,87379.0,0.02879988]
["bitfinex","BTCUSD",1742961908672,0.70074622,87380.0,87379.0,0.02879988]
["bitfinex","BTCUSD",1742961909403,0.82942622,87380.0,87379.0,0.02879988]
["bitfinex","BTCUSD",1742961931368,0.84299458,87380.0,87379.0,0.02479988]
["bitfinex","BTCUSD",1742961931781,0.84299458,87380.0,87379.0,0.02179988]
["bitfinex","BTCUSD",1742961932153,0.84299458,87380.0,87379.0,0.02379988]
["bitfinex","BTCUSD",1742961932622,0.84299458,87380.0,87379.0,0.002339]
["bitfinex","BTCUSD",1742961932826,0.71431458,87380.0,87379.0,0.002339]
["bitfinex","BTCUSD",1742961933102,0.84299458,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961934975,0.79609458,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961936734,0.79575125,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961937379,0.65386316,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961937572,0.57786316,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961937975,0.57786316,87380.0,87379.0,0.02581912]
["bitfinex","BTCUSD",1742961945033,0.57786316,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961953236,0.59107125,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961953434,0.66787125,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961954981,0.66787125,87380.0,87379.0,0.002339]
["bitfinex","BTCUSD",1742961955409,0.66787125,87380.0,87379.0,0.004339]
["bitfinex","BTCUSD",1742961955628,0.66787125,87380.0,87379.0,0.002339]
["bitfinex","BTCUSD",1742961955897,0.64994602,87380.0,87379.0,0.002339]
["bitfinex","BTCUSD",1742961956016,0.64994602,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961957174,0.63673793,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961957380,0.68861793,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961958986,0.70654311,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961963226,0.7197512,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961970458,0.70654311,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961971240,0.57786311,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961974459,0.3357604,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961974693,0.27786311,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961975501,0.27786311,87380.0,87379.0,0.001339]
["bitfinex","BTCUSD",1742961975791,0.27786311,87380.0,87379.0,0.003339]
["bitfinex","BTCUSD",1742961976377,0.27786311,87380.0,87379.0,0.005339]
["bitfinex","BTCUSD",1742961977628,0.03753411,87380.0,87379.0,0.005339]
["bitfinex","BTCUSD",1742961977944,0.03753411,87380.0,87379.0,0.234226]
["bitfinex","BTCUSD",1742961979215,0.03343675,87380.0,87379.0,0.37446849]
["bitfinex","BTCUSD",1742961979458,0.03166304,87380.0,87379.0,1.02472613]
["bitfinex","BTCUSD",1742961979607,0.0001695,87380.0,87379.0,1.02472613]
["bitfinex","BTCUSD",1742961980256,0.0001695,87380.0,87379.0,1.02272613]
["bitfinex","BTCUSD",1742961980428,0.0001695,87380.0,87379.0,1.02572613]
["bitfinex","BTCUSD",1742961980910,0.0001695,87380.0,87379.0,1.02272613]
["bitfinex","BTCUSD",1742961981071,0.0001695,87380.0,87379.0,1.01972613]
["bitfinex","BTCUSD",1742961981491,0.0001695,87380.0,87379.0,1.02372613]
["bitfinex","BTCUSD",1742961982056,0.0001695,87380.0,87379.0,1.01972613]
["bitfinex","BTCUSD",1742961982267,0.0001695,87380.0,87379.0,1.02572613]
["bitfinex","BTCUSD",1742961982570,0.0001695,87380.0,87379.0,1.03072613]
["bitfinex","BTCUSD",1742961985306,0.0001695,87380.0,87379.0,1.02472613]
["bitfinex","BTCUSD",1742961985705,0.0001695,87380.0,87379.0,1.02572613]
["bitfinex","BTCUSD",1742961986092,0.0001695,87380.0,87379.0,1.03072613]
["bitfinex","BTCUSD",1742961990035,0.0001695,87380.0,87379.0,0.91646849]
["bitfinex","BTCUSD",1742961990504,0.0001695,87380.0,87379.0,0.83626849]
["bitfinex","BTCUSD",1742961993450,0.0001695,87380.0,87379.0,0.91846849]
["bitfinex","BTCUSD",1742961996918,0.0001695,87380.0,87379.0,0.94171829]
["bitfinex","BTCUSD",1742962000166,0.0001695,87380.0,87379.0,0.94630429]
["bitfinex","BTCUSD",1742962000343,0.0001695,87380.0,87379.0,1.06056193]
["bitfinex","BTCUSD",1742962004237,0.0001695,87380.0,87379.0,1.05456193]
["bitfinex","BTCUSD",1742962004700,0.0001695,87380.0,87379.0,1.06056193]
["bitfinex","BTCUSD",1742962005019,0.0001695,87380.0,87379.0,1.04956193]
["bitfinex","BTCUSD",1742962005421,0.0001695,87380.0,87379.0,1.06056193]
["bitfinex","BTCUSD",1742962005650,0.0001695,87380.0,87379.0,1.05556193]
["bitfinex","BTCUSD",1742962006074,0.0001695,87380.0,87379.0,1.06156193]
["bitfinex","BTCUSD",1742962006622,0.0001695,87380.0,87379.0,1.09725788]
["bitfinex","BTCUSD",1742962006813,0.0001695,87380.0,87379.0,1.06156193]
["bitfinex","BTCUSD",1742962008518,0.0001695,87380.0,87379.0,1.09727184]
["bitfinex","BTCUSD",1742962009017,7.593e-05,87383.0,87382.0,0.418905]
["bitfinex","BTCUSD",1742962009222,7.593e-05,87383.0,87382.0,0.66196113]
["bitfinex","BTCUSD",1742962010271,7.593e-05,87383.0,87382.0,0.66654713]
["bitfinex","BTCUSD",1742962010474,7.593e-05,87383.0,87382.0,0.67254713]
["bitfinex","BTCUSD",1742962011525,7.593e-05,87383.0,87382.0,0.70828454]
["bitfinex","BTCUSD",1742962011927,7.593e-05,87383.0,87382.0,0.67254713]
["bitfinex","BTCUSD",1742962012566,7.593e-05,87383.0,87382.0,0.70829567]
["bitfinex","BTCUSD",1742962012791,7.593e-05,87383.0,87382.0,0.71429567]
["bitfinex","BTCUSD",1742962013362,7.593e-05,87383.0,87382.0,0.60003803]
["bitfinex","BTCUSD",1742962014648,7.593e-05,87383.0,87382.0,0.72863803]
["bitfinex","BTCUSD",1742962023557,7.593e-05,87383.0,87382.0,0.83096403]
["bitfinex","BTCUSD",1742962026732,7.593e-05,87383.0,87382.0,0.72863803]
["bitfinex","BTCUSD",1742962028244,7.593e-05,87383.0,87382.0,0.72897703]
["bitfinex","BTCUSD",1742962028600,7.593e-05,87383.0,87382.0,0.84323467]
["bitfinex","BTCUSD",1742962031526,7.593e-05,87383.0,87382.0,0.86589633]
["bitfinex","BTCUSD",1742962032696,7.593e-05,87383.0,87382.0,0.84319467]
["bitfinex","BTCUSD",1742962041227,9.3e-07,87383.0,87382.0,0.84319467]
["bitfinex","BTCUSD",1742962041640,0.00017043,87383.0,87382.0,0.84319467]
["bitfinex","BTCUSD",1742962042929,4.3e-07,87383.0,87382.0,0.84319467]
["bitfinex","BTCUSD",1742962043117,4.3e-07,87383.0,87382.0,0.83719467]
["bitfinex","BTCUSD",1742962043577,4.3e-07,87383.0,87382.0,0.84319467]
["bitfinex","BTCUSD",1742962044203,0.0791,87399.0,87398.0,0.240279]
["bitfinex","BTCUSD",1742962044525,0.07914123,87399.0,87398.0,0.80022696]
["bitfinex","BTCUSD",1742962046505,0.07914123,87399.0,87398.0,0.80622696]
["bitfinex","BTCUSD",1742962047114,0.07914123,87399.0,87398.0,0.81122696]
["bitfinex","BTCUSD",1742962047318,4.123e-05,87399.0,87398.0,0.81122696]
["bitfinex","BTCUSD",1742962049277,4.123e-05,87399.0,87398.0,0.81996374]
["bitfinex","BTCUSD",1742962049481,4.123e-05,87399.0,87398.0,0.85572882]
["bitfinex","BTCUSD",1742962051647,4.123e-05,87399.0,87398.0,0.87894899]
["bitfinex","BTCUSD",1742962052337,4.123e-05,87399.0,87398.0,0.8903584]
["bitfinex","BTCUSD",1742962053414,0.00021073,87399.0,87398.0,0.8903584]
["bitfinex","BTCUSD",1742962053825,0.00021073,87399.0,87398.0,0.99339506]
["bitfinex","BTCUSD",1742962054269,0.00021073,87399.0,87398.0,0.96936716]
["bitfinex","BTCUSD",1742962054621,0.00021073,87399.0,87398.0,0.95795775]
["bitfinex","BTCUSD",1742962055229,0.00021073,87399.0,87398.0,0.92219267]
["bitfinex","BTCUSD",1742962056440,0.00021073,87399.0,87398.0,0.81915601]
["bitfinex","BTCUSD",1742962070621,6.9e-07,87400.0,87398.0,0.94305601]
["bitfinex","BTCUSD",1742962070742,6.9e-07,87400.0,87399.0,0.29214449]
["bitfinex","BTCUSD",1742962070943,6.9e-07,87400.0,87399.0,0.29025189]
["bitfinex","BTCUSD",1742962071826,6.9e-07,87400.0,87399.0,0.17599425]
["bitfinex","BTCUSD",1742962071978,6.9e-07,87400.0,87399.0,0.14023949]
["bitfinex","BTCUSD",1742962072341,0.07940069,87400.0,87399.0,0.13169864]
["bitfinex","BTCUSD",1742962072917,0.07940069,87400.0,87399.0,0.14623949]
["bitfinex","BTCUSD",1742962073607,0.07940069,87400.0,87399.0,0.15223949]
["bitfinex","BTCUSD",1742962074013,0.07940069,87400.0,87399.0,0.14623949]
["bitfinex","BTCUSD",1742962075250,0.07940069,87400.0,87399.0,0.15696898]
["bitfinex","BTCUSD",1742962075482,0.07940069,87400.0,87399.0,0.16296898]
["bitfinex","BTCUSD",1742962076413,0.07940069,87400.0,87399.0,0.57009055]
["bitfinex","BTCUSD",1742962077512,6.9e-07,87400.0,87399.0,0.68434819]
["bitfinex","BTCUSD",1742962077710,6.9e-07,87400.0,87399.0,0.57009055]
["bitfinex","BTCUSD",1742962078732,0.08090069,87400.0,87399.0,0.57009055]
["bitfinex","BTCUSD",1742962079299,0.08107019,87400.0,87399.0,0.57009055]
["bitfinex","BTCUSD",1742962082020,0.13504126,87400.0,87399.0,0.43366242]
["bitfinex","BTCUSD",1742962082229,0.13504126,87400.0,87399.0,0.66249742]
["bitfinex","BTCUSD",1742962082804,0.13504126,87400.0,87399.0,0.65649742]
["bitfinex","BTCUSD",1742962083012,0.13504126,87400.0,87399.0,0.66249742]
["bitfinex","BTCUSD",1742962083357,0.13504126,87400.0,87399.0,0.65649742]
["bitfinex","BTCUSD",1742962083510,0.13504126,87400.0,87399.0,0.66249742]
["bitfinex","BTCUSD",1742962084489,0.13504126,87400.0,87399.0,0.67393842]
["bitfinex","BTCUSD",1742962084687,0.0019439,87400.0,87399.0,0.78819606]
["bitfinex","BTCUSD",1742962085137,0.0828439,87400.0,87399.0,0.78819606]
["bitfinex","BTCUSD",1742962085692,0.0019439,87400.0,87399.0,0.78819606]
["bitfinex","BTCUSD",1742962086345,0.00017019,87400.0,87399.0,0.78819606]
["bitfinex","BTCUSD",1742962086558,0.0019439,87400.0,87399.0,0.78819606]
["bitfinex","BTCUSD",1742962087360,0.00017019,87400.0,87399.0,0.78819606]
["bitfinex","BTCUSD",1742962087566,0.00017019,87400.0,87399.0,0.9024537]
["bitfinex","BTCUSD",1742962088148,0.00017019,87400.0,87399.0,0.91318491]
["bitfinex","BTCUSD",1742962091163,0.00017019,87400.0,87399.0,0.91352391]
["bitfinex","BTCUSD",1742962091449,0.00017019,87400.0,87399.0,0.94928677]
["bitfinex","BTCUSD",1742962093132,0.00017019,87400.0,87399.0,0.93855556]
["bitfinex","BTCUSD",1742962093326,0.00017019,87400.0,87399.0,0.92655556]
["bitfinex","BTCUSD",1742962093744,0.00017019,87400.0,87399.0,0.93855556]
["bitfinex","BTCUSD",1742962094080,0.0023388,87409.0,87408.0,0.01144]
["bitfinex","BTCUSD",1742962094292,0.00238002,87409.0,87408.0,0.16655239]
["bitfinex","BTCUSD",1742962095074,0.00238002,87409.0,87408.0,0.17727451]
["bitfinex","BTCUSD",1742962095276,0.00238002,87409.0,87408.0,0.40608651]
["bitfinex","BTCUSD",1742962096481,0.00238002,87409.0,87408.0,0.41208651]
["bitfinex","BTCUSD",1742962097087,0.00238002,87409.0,87408.0,0.41808651]
["bitfinex","BTCUSD",1742962098106,0.00238002,87409.0,87408.0,0.40736439]
["bitfinex","BTCUSD",1742962098759,0.00238002,87409.0,87408.0,0.40136439]
["bitfinex","BTCUSD",1742962099233,0.00238002,87409.0,87408.0,0.39536439]
["bitfinex","BTCUSD",1742962099660,0.00238002,87409.0,87408.0,0.40136439]
["bitfinex","BTCUSD",1742962099860,0.00238002,87409.0,87408.0,0.80831577]
["bitfinex","BTCUSD",1742962100263,0.00238002,87409.0,87408.0,0.81431577]
["bitfinex","BTCUSD",1742962102129,0.13465109,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962102343,0.13465109,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962102554,0.13465109,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962103129,0.13465109,87409.0,87408.0,0.234812]
["bitfinex","BTCUSD",1742962103591,0.13465109,87409.0,87408.0,0.239812]
["bitfinex","BTCUSD",1742962104095,0.13465109,87409.0,87408.0,0.228812]
["bitfinex","BTCUSD",1742962104328,0.13465109,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962105410,0.15256924,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962112301,0.13465109,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962116833,0.13239731,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962117151,0.15031532,87409.0,87408.0,0.240812]
["bitfinex","BTCUSD",1742962121083,0.15031532,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962122410,0.13239731,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962122882,0.68030947,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962123032,0.67744922,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962123234,0.43720022,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962123558,0.44864022,87409.0,87408.0,0.012]
["bitfinex","BTCUSD",1742962123715,0.42589059,87409.0,87408.0,0.006]
["bitfinex","BTCUSD",1742962124275,0.43733059,87409.0,87408.0,0.009]
["bitfinex","BTCUSD",1742962124427,0.43733059,87409.0,87408.0,0.003]
["bitfinex","BTCUSD",1742962124837,0.43733059,87409.0,87408.0,0.006]
["bitfinex","BTCUSD",1742962125475,0.43733059,87409.0,87408.0,0.003]
["bitfinex","BTCUSD",1742962125676,0.45524992,87409.0,87408.0,0.007]
["bitfinex","BTCUSD",1742962129096,0.45541942,87409.0,87408.0,0.007]
["bitfinex","BTCUSD",1742962131211,0.45541942,87409.0,87408.0,0.0177271]
["bitfinex","BTCUSD",1742962132435,0.43750009,87409.0,87408.0,0.0177271]
["bitfinex","BTCUSD",1742962135649,0.45541905,87409.0,87408.0,0.0177271]
["bitfinex","BTCUSD",1742962137883,0.40651905,87409.0,87408.0,0.0177271]
["bitfinex","BTCUSD",1742962140162,0.40651905,87409.0,87408.0,0.0180661]
["bitfinex","BTCUSD",1742962154527,0.39507905,87409.0,87408.0,0.0180661]
["bitfinex","BTCUSD",1742962155560,0.02395953,87409.0,87408.0,0.0180661]
["bitfinex","BTCUSD",1742962155752,0.02395953,87409.0,87408.0,0.62077504]
["bitfinex","BTCUSD",1742962155753,0.01808846,87409.0,87408.0,0.62077504]
["bitfinex","BTCUSD",1742962155956,0.0001695,87409.0,87408.0,0.62077504]
["bitfinex","BTCUSD",1742962156311,0.00194321,87409.0,87408.0,0.56525597]
["bitfinex","BTCUSD",1742962156720,0.00194321,87409.0,87408.0,0.56125597]
["bitfinex","BTCUSD",1742962156923,0.00194321,87409.0,87408.0,0.43555833]
["bitfinex","BTCUSD",1742962156924,0.00604057,87409.0,87408.0,0.43555833]
["bitfinex","BTCUSD",1742962157103,0.23484957,87409.0,87408.0,0.44155833]
["bitfinex","BTCUSD",1742962157308,0.00604057,87409.0,87408.0,0.44155833]
["bitfinex","BTCUSD",1742962157524,0.00604057,87409.0,87408.0,0.43855833]
["bitfinex","BTCUSD",1742962157929,0.00604057,87409.0,87408.0,0.44355833]
["bitfinex","BTCUSD",1742962158631,0.01748057,87409.0,87408.0,0.42901748]
["bitfinex","BTCUSD",1742962158827,0.03825927,87409.0,87408.0,0.42901748]
["bitfinex","BTCUSD",1742962159005,0.41495927,87409.0,87408.0,0.42901748]
["bitfinex","BTCUSD",1742962159162,0.41209906,87409.0,87408.0,0.42901748]
["bitfinex","BTCUSD",1742962161160,0.42340869,87409.0,87408.0,0.0220661]
["bitfinex","BTCUSD",1742962161555,0.4054902,87409.0,87408.0,0.0220661]
["bitfinex","BTCUSD",1742962162161,0.4054902,87409.0,87408.0,0.0110661]
["bitfinex","BTCUSD",1742962162485,0.4054902,87409.0,87408.0,0.004339]
["bitfinex","BTCUSD",1742962162675,0.4054902,87409.0,87408.0,0.007339]
["bitfinex","BTCUSD",1742962165975,0.4541902,87409.0,87408.0,0.007339]
["bitfinex","BTCUSD",1742962166451,0.47210969,87409.0,87408.0,0.007339]
["bitfinex","BTCUSD",1742962167148,0.47210969,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962167371,0.47210969,87409.0,87408.0,0.006339]
["bitfinex","BTCUSD",1742962167852,0.47210969,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962168074,0.47210969,87409.0,87408.0,0.000339]
["bitfinex","BTCUSD",1742962168333,0.47210969,87409.0,87408.0,0.005339]
["bitfinex","BTCUSD",1742962168570,0.47210969,87409.0,87408.0,0.002339]
["bitfinex","BTCUSD",1742962169013,0.47210969,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962172258,0.4541902,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962173803,0.4054902,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962174002,0.5340102,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962176801,0.55193023,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962179684,0.32952953,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962179885,0.3354006,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962180191,0.3239606,87409.0,87408.0,0.003339]
["bitfinex","BTCUSD",1742962180986,0.3239606,87409.0,87408.0,0.001339]
["bitfinex","BTCUSD",1742962181186,0.3239606,87409.0,87408.0,0.005339]
["bitfinex","BTCUSD",1742962181614,0.3239606,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962182871,0.3239606,87409.0,87408.0,0.02005871]
["bitfinex","BTCUSD",1742962183717,0.3239606,87409.0,87408.0,0.26031071]
["bitfinex","BTCUSD",1742962183968,0.3239606,87409.0,87408.0,0.27485156]
["bitfinex","BTCUSD",1742962184178,0.3239606,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962185823,0.3354006,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962186324,0.0354006,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962187641,0.00604057,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962187975,0.23484957,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962189617,0.24628957,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962190464,0.26420821,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962192350,0.24628957,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962195549,0.26420812,87409.0,87408.0,0.03459956]
["bitfinex","BTCUSD",1742962196591,0.2639534,87409.0,87408.0,0.02005871]
["bitfinex","BTCUSD",1742962198014,0.2639534,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962199831,0.2641229,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962201575,0.65243253,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962202102,0.63451398,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962203842,0.62320435,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962205445,0.02387461,87409.0,87408.0,0.238151]
["bitfinex","BTCUSD",1742962205651,0.02387461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962205916,0.03531461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962206243,0.02387461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962206847,0.03531461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962208033,0.02387461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962208677,0.03531461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962209907,0.02387461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962211663,0.03531461,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962212415,0.01739535,87409.0,87408.0,0.009339]
["bitfinex","BTCUSD",1742962212659,0.00426686,87409.0,87408.0,0.020779]
["bitfinex","BTCUSD",1742962213150,0.00595535,87409.0,87408.0,0.020779]
["bitfinex","BTCUSD",1742962213867,0.0001695,87409.0,87408.0,0.67267978]
["bitfinex","BTCUSD",1742962214113,0.0001695,87409.0,87408.0,0.79718651]
["bitfinex","BTCUSD",1742962215089,0.0001695,87409.0,87408.0,0.79318651]
["bitfinex","BTCUSD",1742962215295,0.0001695,87409.0,87408.0,0.79818651]
["bitfinex","BTCUSD",1742962215837,0.0001695,87409.0,87408.0,0.79318651]
["bitfinex","BTCUSD",1742962216262,0.0001695,87409.0,87408.0,0.79918651]
["bitfinex","BTCUSD",1742962220722,0.0001695,87409.0,87408.0,0.81058094]
["bitfinex","BTCUSD",1742962221591,0.0001695,87409.0,87408.0,0.79918651]
["bitfinex","BTCUSD",1742962222873,0.0001695,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962223082,0.0001695,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962223290,0.01570686,87409.0,87408.0,0.41829038]
["bitfinex","BTCUSD",1742962223502,0.08016686,87409.0,87408.0,0.41829038]
["bitfinex","BTCUSD",1742962223701,0.08016686,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962223907,0.00426686,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962231467,0.01258697,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962235245,0.00426686,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962235455,0.00426686,87409.0,87408.0,0.47366794]
["bitfinex","BTCUSD",1742962236935,0.01258919,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962237129,0.01258919,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962237335,0.02402919,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962238426,0.01258919,87409.0,87408.0,0.41829038]
["bitfinex","BTCUSD",1742962248268,0.01258919,87409.0,87408.0,0.42973038]
["bitfinex","BTCUSD",1742962248569,0.02218442,87409.0,87408.0,0.42973038]
["bitfinex","BTCUSD",1742962249114,0.02218442,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962250381,0.01808706,87409.0,87408.0,0.55852887]
["bitfinex","BTCUSD",1742962250586,0.02218442,87409.0,87408.0,0.55852887]
["bitfinex","BTCUSD",1742962251297,0.01808706,87409.0,87408.0,0.55852887]
["bitfinex","BTCUSD",1742962251658,0.02218442,87409.0,87408.0,0.55852887]
["bitfinex","BTCUSD",1742962252290,0.02218442,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962252529,0.01808706,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962252647,0.0001695,87409.0,87408.0,0.55852887]
["bitfinex","BTCUSD",1742962254080,0.0001695,87409.0,87408.0,0.55252887]
["bitfinex","BTCUSD",1742962254524,0.0001695,87409.0,87408.0,0.55852887]
["bitfinex","BTCUSD",1742962254754,0.0001695,87409.0,87408.0,0.66778651]
["bitfinex","BTCUSD",1742962254958,0.0001695,87409.0,87408.0,0.67378651]
["bitfinex","BTCUSD",1742962255276,0.0001695,87409.0,87408.0,0.66178651]
["bitfinex","BTCUSD",1742962255806,0.0001695,87409.0,87408.0,0.67378651]
["bitfinex","BTCUSD",1742962260788,0.0001695,87409.0,87408.0,0.55952887]
["bitfinex","BTCUSD",1742962261411,0.0001695,87409.0,87408.0,0.54498802]
["bitfinex","BTCUSD",1742962261816,0.0001695,87409.0,87408.0,0.55952887]
["bitfinex","BTCUSD",1742962264763,0.0001695,87409.0,87408.0,0.43383123]
["bitfinex","BTCUSD",1742962265186,0.01258449,87409.0,87408.0,0.43383123]
["bitfinex","BTCUSD",1742962265974,0.02402449,87409.0,87408.0,0.41929038]
["bitfinex","BTCUSD",1742962266351,0.0436303,87409.0,87408.0,0.41929038]
["bitfinex","BTCUSD",1742962267414,0.0321903,87409.0,87408.0,0.41929038]
["bitfinex","BTCUSD",1742962270151,0.0321903,87409.0,87408.0,0.41329038]
["bitfinex","BTCUSD",1742962270352,0.0436303,87409.0,87408.0,0.41329038]
["bitfinex","BTCUSD",1742962271032,0.0436303,87409.0,87408.0,0.40729038]
["bitfinex","BTCUSD",1742962271847,0.0436303,87409.0,87408.0,0.41329038]
["bitfinex","BTCUSD",1742962272269,0.0436303,87409.0,87408.0,0.40729038]
["bitfinex","BTCUSD",1742962272816,0.02571298,87409.0,87408.0,0.40729038]
["bitfinex","BTCUSD",1742962272971,0.02571298,87409.0,87408.0,0.41329038]
["bitfinex","BTCUSD",1742962273173,0.02571298,87409.0,87408.0,0.41929038]
["bitfinex","BTCUSD",1742962274035,0.02571298,87409.0,87408.0,0.41329038]
["bitfinex","BTCUSD",1742962274348,0.02571298,87409.0,87408.0,0.41829038]
["bitfinex","BTCUSD",1742962276405,0.01427298,87409.0,87408.0,0.41829038]
["bitfinex","BTCUSD",1742962277146,0.03219094,87409.0,87408.0,0.41829038]
["bitfinex","BTCUSD",1742962278824,0.03219094,87409.0,87408.0,0.64710238]
["bitfinex","BTCUSD",1742962279032,0.03219094,87409.0,87408.0,0.65854238]
["bitfinex","BTCUSD",1742962279172,0.02387331,87409.0,87408.0,0.65854238]
["bitfinex","BTCUSD",1742962279373,0.03217372,87409.0,87408.0,0.65854238]
["bitfinex","BTCUSD",1742962282426,0.00595535,87409.0,87408.0,0.65854238]
["bitfinex","BTCUSD",1742962285673,0.00595535,87409.0,87408.0,0.67308323]
["bitfinex","BTCUSD",1742962287039,0.02387279,87409.0,87408.0,0.67308323]
["bitfinex","BTCUSD",1742962287215,0.02387279,87409.0,87408.0,0.66164323]
["bitfinex","BTCUSD",1742962287536,0.03216711,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962293714,0.01424967,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962298445,0.03216762,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962311689,0.01424967,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962312795,0.00595535,87409.0,87408.0,0.43283123]
["bitfinex","BTCUSD",1742962313002,0.00595535,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962334483,0.00185799,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962335112,0.00595535,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962335314,0.00185799,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962336056,0.00595535,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962343542,0.00185799,87409.0,87408.0,0.44427123]
["bitfinex","BTCUSD",1742962343753,0.0001695,87409.0,87408.0,0.67278651]
["bitfinex","BTCUSD",1742962344108,0.0001695,87409.0,87408.0,0.70857049]
["bitfinex","BTCUSD",1742962344323,0.0001695,87409.0,87408.0,0.67278651]
["bitfinex","BTCUSD",1742962344491,0.0001695,87409.0,87408.0,0.66778651]
["bitfinex","BTCUSD",1742962344700,0.0001695,87409.0,87408.0,0.55352887]
["bitfinex","BTCUSD",1742962345016,0.0001695,87409.0,87408.0,0.55952887]
["bitfinex","BTCUSD",1742962345889,0.0001695,87409.0,87408.0,0.55352887]
["bitfinex","BTCUSD",1742962346229,0.0001695,87409.0,87408.0,0.55952887]
["bitfinex","BTCUSD",1742962346846,5e-07,87409.0,87408.0,0.60772887]
["bitfinex","BTCUSD",1742962347059,0.0003388,87415.0,87414.0,0.66172673]
["bitfinex","BTCUSD",1742962347270,0.0003388,87415.0,87414.0,0.77598437]
["bitfinex","BTCUSD",1742962348629,0.0003388,87415.0,87414.0,0.78198437]
["bitfinex","BTCUSD",1742962348948,0.0003388,87415.0,87414.0,0.89624201]
["bitfinex","BTCUSD",1742962349919,0.0003388,87415.0,87414.0,0.90224201]
["bitfinex","BTCUSD",1742962351920,0.0003388,87430.0,87429.0,0.011437]
["bitfinex","BTCUSD",1742962352123,0.00038126,87430.0,87429.0,0.41804908]
["bitfinex","BTCUSD",1742962352335,0.00600454,87430.0,87429.0,0.66134693]
["bitfinex","BTCUSD",1742962352533,0.00038126,87430.0,87429.0,0.75264512]
["bitfinex","BTCUSD",1742962353934,0.00038126,87430.0,87429.0,0.75864512]
["bitfinex","BTCUSD",1742962354336,0.00038126,87430.0,87429.0,0.76464512]
["bitfinex","BTCUSD",1742962358055,0.00038126,87430.0,87429.0,0.67334693]
["bitfinex","BTCUSD",1742962359840,0.00038126,87430.0,87429.0,0.43315293]
["bitfinex","BTCUSD",1742962359841,0.08627862,87430.0,87429.0,0.43315293]
["bitfinex","BTCUSD",1742962360045,0.08796711,87430.0,87429.0,0.43315293]
["bitfinex","BTCUSD",1742962360440,0.09359494,87430.0,87429.0,0.43315293]
["bitfinex","BTCUSD",1742962360877,0.09359494,87430.0,87429.0,0.44458993]
["bitfinex","BTCUSD",1742962361081,0.09359494,87430.0,87429.0,0.55884757]
["bitfinex","BTCUSD",1742962361428,0.08796711,87430.0,87429.0,0.55884757]
["bitfinex","BTCUSD",1742962361603,0.08796711,87430.0,87429.0,0.44458993]
["bitfinex","BTCUSD",1742962364076,0.09360118,87430.0,87429.0,0.44458993]
["bitfinex","BTCUSD",1742962365163,0.09360118,87430.0,87429.0,0.43315293]
["bitfinex","BTCUSD",1742962365400,0.14620411,87430.0,87429.0,0.41861208]
["bitfinex","BTCUSD",1742962365566,0.13476711,87430.0,87429.0,0.41861208]
["bitfinex","BTCUSD",1742962365809,0.14039663,87430.0,87429.0,0.41861208]
["bitfinex","BTCUSD",1742962366247,0.66915063,87430.0,87429.0,0.41261208]
["bitfinex","BTCUSD",1742962366447,0.68058763,87430.0,87429.0,0.41261208]
["bitfinex","BTCUSD",1742962366591,0.68058763,87430.0,87429.0,0.41861208]
["bitfinex","BTCUSD",1742962366801,0.68058763,87430.0,87429.0,0.41261208]
["bitfinex","BTCUSD",1742962367002,0.68058763,87430.0,87429.0,0.40661208]
["bitfinex","BTCUSD",1742962367197,0.68058763,87430.0,87429.0,0.41261208]
["bitfinex","BTCUSD",1742962367820,0.68058763,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962368725,0.69850292,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962372223,0.68058763,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962374251,0.66915063,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962374454,0.68058763,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962375281,0.69850295,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962376484,0.68058763,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962379260,0.44039663,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962380832,0.45831183,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962381986,0.46974883,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962382441,0.45183363,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962383208,0.40503363,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962385825,0.39359663,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962386244,0.31010814,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962387683,0.01179663,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962387828,0.01179663,87430.0,87429.0,0.47378334]
["bitfinex","BTCUSD",1742962388325,0.01179663,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962388787,0.01179663,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962389631,0.02971134,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962392367,0.01179663,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962399383,0.02971132,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962402287,0.01179663,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962403550,0.01179663,87430.0,87429.0,0.4771309]
["bitfinex","BTCUSD",1742962403927,0.00206975,87430.0,87429.0,0.4771309]
["bitfinex","BTCUSD",1742962404151,0.00616711,87430.0,87429.0,0.4771309]
["bitfinex","BTCUSD",1742962404309,0.00206975,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962405138,0.00616711,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962405789,0.00206975,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962405998,0.00616711,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962409474,0.01180033,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962416784,0.00950996,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962416955,0.00950996,87430.0,87429.0,0.46466221]
["bitfinex","BTCUSD",1742962417152,0.00950996,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962418602,0.00950996,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962420809,0.00950996,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962421020,0.00387674,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962421392,0.00950775,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962422272,0.00950775,87430.0,87429.0,0.40661208]
["bitfinex","BTCUSD",1742962422615,0.00967725,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962425505,0.00967725,87430.0,87429.0,0.45937329]
["bitfinex","BTCUSD",1742962426328,0.00404624,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962426728,0.02196099,87430.0,87429.0,0.41761208]
["bitfinex","BTCUSD",1742962427363,0.02196099,87430.0,87429.0,0.41261208]
["bitfinex","BTCUSD",1742962427923,0.02758958,87430.0,87429.0,0.41261208]
["bitfinex","BTCUSD",1742962428328,0.02758958,87430.0,87429.0,0.42715293]
["bitfinex","BTCUSD",1742962428533,0.02758958,87430.0,87429.0,0.42115293]
["bitfinex","BTCUSD",1742962428727,0.02196099,87430.0,87429.0,0.42615293]
["bitfinex","BTCUSD",1742962428955,0.02196099,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962431361,0.02196099,87430.0,87429.0,0.44358993]
["bitfinex","BTCUSD",1742962431620,0.02196099,87430.0,87429.0,0.67234693]
["bitfinex","BTCUSD",1742962431824,0.02655503,87430.0,87429.0,0.67234693]
["bitfinex","BTCUSD",1742962431978,0.02267829,87430.0,87429.0,0.67234693]
["bitfinex","BTCUSD",1742962432419,0.00864028,87430.0,87429.0,0.66090993]
["bitfinex","BTCUSD",1742962432577,0.00476354,87430.0,87429.0,0.54399632]
["bitfinex","BTCUSD",1742962432776,0.0001695,87430.0,87429.0,0.43215293]
["bitfinex","BTCUSD",1742962433401,0.0001695,87430.0,87429.0,0.54641057]
["bitfinex","BTCUSD",1742962434447,0.0001695,87430.0,87429.0,0.54674957]
["bitfinex","BTCUSD",1742962434893,0.0001695,87430.0,87429.0,0.54174957]
["bitfinex","BTCUSD",1742962435099,0.0001695,87430.0,87429.0,0.60399453]
["bitfinex","BTCUSD",1742962435299,0.0001695,87430.0,87429.0,0.60299453]
["bitfinex","BTCUSD",1742962435525,0.0001695,87430.0,87429.0,0.83275153]
["bitfinex","BTCUSD",1742962436436,0.0001695,87430.0,87429.0,0.88988853]
["bitfinex","BTCUSD",1742962436646,0.0001695,87430.0,87429.0,0.89588853]
["bitfinex","BTCUSD",1742962436844,0.0001695,87430.0,87429.0,0.91852902]
["bitfinex","BTCUSD",1742962438583,0.0001695,87430.0,87429.0,0.91252902]
["bitfinex","BTCUSD",1742962439158,0.0001695,87430.0,87429.0,0.91852902]
["bitfinex","BTCUSD",1742962442108,0.0001695,87430.0,87429.0,0.83364357]
["bitfinex","BTCUSD",1742962442469,0.0001695,87430.0,87429.0,0.78794357]
["bitfinex","BTCUSD",1742962464790,0.0003388,87451.0,87450.0,0.240137]
["bitfinex","BTCUSD",1742962464949,0.0003388,87451.0,87450.0,0.50925184]
["bitfinex","BTCUSD",1742962465149,0.00038125,87451.0,87450.0,0.52379269]
["bitfinex","BTCUSD",1742962465491,0.00038125,87451.0,87450.0,0.36893549]
["bitfinex","BTCUSD",1742962466211,0.00038125,87451.0,87450.0,0.37993549]
["bitfinex","BTCUSD",1742962468025,0.00038125,87451.0,87450.0,0.37493549]
["bitfinex","BTCUSD",1742962468634,0.00038125,87451.0,87450.0,0.38093549]
["bitfinex","BTCUSD",1742962469387,0.01790763,87459.0,87456.0,0.011434]
["bitfinex","BTCUSD",1742962469583,0.01790763,87459.0,87456.0,0.36891849]
["bitfinex","BTCUSD",1742962469787,0.01790763,87459.0,87456.0,0.43715495]
["bitfinex","BTCUSD",1742962470464,0.08501574,87457.0,87456.0,0.228686]
["bitfinex","BTCUSD",1742962470668,0.08501574,87457.0,87456.0,0.24322685]
["bitfinex","BTCUSD",1742962472114,0.08501574,87457.0,87456.0,0.25522685]
["bitfinex","BTCUSD",1742962475243,0.08501574,87457.0,87456.0,0.66128818]
["bitfinex","BTCUSD",1742962475393,0.10292347,87457.0,87456.0,0.66128818]
["bitfinex","BTCUSD",1742962477101,0.10292347,87457.0,87456.0,0.41806133]
["bitfinex","BTCUSD",1742962478495,0.11435747,87457.0,87456.0,0.41206133]
["bitfinex","BTCUSD",1742962478799,0.11435747,87457.0,87456.0,0.41106133]
["bitfinex","BTCUSD",1742962479375,0.10292347,87457.0,87456.0,0.41106133]
["bitfinex","BTCUSD",1742962480770,0.10292347,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962481525,0.34304047,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962482340,0.32513274,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962487091,0.34304145,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962487918,0.64304145,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962492491,0.62513274,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962493579,0.38501574,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962494812,0.300339,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962494994,0.30421574,87457.0,87456.0,0.42849533]
["bitfinex","BTCUSD",1742962495378,0.32212374,87457.0,87456.0,0.42849533]
["bitfinex","BTCUSD",1742962495583,0.32212374,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962500218,0.38978041,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962500417,0.51968041,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962500641,0.46345774,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962500844,0.45202374,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962501223,0.68070674,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962501566,0.45202374,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962501723,0.40362374,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962502687,0.41505774,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962503066,0.40362374,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962503471,0.41505774,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962505998,0.39714974,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962508962,0.41505872,87457.0,87456.0,0.41706133]
["bitfinex","BTCUSD",1742962510399,0.41505872,87457.0,87456.0,0.011]
["bitfinex","BTCUSD",1742962511143,0.46355872,87457.0,87456.0,0.011]
["bitfinex","BTCUSD",1742962511842,0.44564974,87457.0,87456.0,0.011]
["bitfinex","BTCUSD",1742962512670,0.44564974,87457.0,87456.0,0.006]
["bitfinex","BTCUSD",1742962513006,0.44564974,87457.0,87456.0,0.008]
["bitfinex","BTCUSD",1742962513319,0.44564974,87457.0,87456.0,1e-06]
["bitfinex","BTCUSD",1742962514109,0.54400674,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1742962514362,0.80038674,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1742962515053,0.8182991,87452.0,87451.0,1e-06]
["bitfinex","BTCUSD",1742962517047,0.24406774,87430.0,87422.0,0.40606133]
["bitfinex","BTCUSD",1742962517262,0.45202774,87430.0,87429.0,0.00038145]
["bitfinex","BTCUSD",1742962517754,0.46994186,87430.0,87429.0,0.00038145]
["bitfinex","BTCUSD",1742962518708,0.46994186,87430.0,87429.0,0.00938145]
["bitfinex","BTCUSD",1742962520758,0.76994186,87430.0,87429.0,0.00938145]
["bitfinex","BTCUSD",1742962521853,0.76994186,87430.0,87429.0,0.00538145]
["bitfinex","BTCUSD",1742962522072,0.76994186,87430.0,87429.0,0.00838145]
["bitfinex","BTCUSD",1742962522217,0.76994186,87430.0,87429.0,0.00338145]
["bitfinex","BTCUSD",1742962522418,0.75202774,87430.0,87429.0,0.00338145]
["bitfinex","BTCUSD",1742962523411,0.75202774,87430.0,87429.0,4.5e-07]
["bitfinex","BTCUSD",1742962524597,0.62398674,87423.0,87422.0,0.40606133]
["bitfinex","BTCUSD",1742962525556,0.64190303,87423.0,87422.0,0.40606133]
["bitfinex","BTCUSD",1742962525758,0.64190303,87423.0,87422.0,0.41006133]
["bitfinex","BTCUSD",1742962526349,0.64190303,87423.0,87422.0,0.41306133]
["bitfinex","BTCUSD",1742962528959,0.6522966,87423.0,87422.0,0.41306133]
["bitfinex","BTCUSD",1742962530840,0.6522966,87423.0,87422.0,0.007]
["bitfinex","BTCUSD",1742962535773,0.63438031,87423.0,87422.0,0.007]
["bitfinex","BTCUSD",1742962538068,0.68378031,87423.0,87422.0,0.007]
["bitfinex","BTCUSD",1742962538771,0.70169675,87423.0,87422.0,0.007]
["bitfinex","BTCUSD",1742962540271,0.70169675,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962556872,0.82981675,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962558558,0.81190031,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962565487,0.82981654,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962572412,0.81190031,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962575446,0.8298168,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962582461,0.81190031,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962582882,0.68260031,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962585695,0.70051672,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962586011,0.56200315,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962586212,0.69008315,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962586983,0.56200315,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962587195,0.69008315,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962588240,0.70047672,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962589645,0.56200315,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962589853,0.69008315,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962592330,0.67216674,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962594263,0.54408674,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962594471,0.67216674,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962596898,0.69008306,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962602407,0.67216674,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962604384,0.54408674,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962604588,0.67216674,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962606214,0.68256031,87423.0,87422.0,0.007339]
["bitfinex","BTCUSD",1742962606386,0.24410674,87416.0,87414.0,0.000339]
["bitfinex","BTCUSD",1742962606610,0.24410674,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962607084,0.26202397,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962607414,0.57287553,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962607641,0.57387553,87416.0,87415.0,0.00538146]
["bitfinex","BTCUSD",1742962608148,0.57387553,87416.0,87415.0,0.00938146]
["bitfinex","BTCUSD",1742962608564,0.57287553,87416.0,87415.0,0.00438146]
["bitfinex","BTCUSD",1742962609231,0.57287553,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962609630,0.57287553,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962612335,0.5549583,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962613496,0.6830383,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962616906,0.70095605,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962618120,0.69010449,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962621862,0.77625605,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962622311,0.7583383,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962624380,0.8062383,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962625202,0.82415705,87416.0,87415.0,0.00138146]
["bitfinex","BTCUSD",1742962626235,0.82415705,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962626459,0.82515705,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962626672,0.8945739,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962626873,0.82515705,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962627079,0.82615705,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962632274,0.8082383,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962635421,0.82615713,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962642218,0.8082383,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962645392,0.82615754,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962649651,0.84935737,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962652246,0.83143813,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962653004,0.58015813,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962653180,0.70819813,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962653727,0.6849983,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962655790,0.702917,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962659145,0.72583944,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962659818,0.59779944,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962660027,0.702917,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962671428,0.691478,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962671633,0.462687,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962678971,0.334647,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962679131,0.462687,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962681837,0.334647,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962682039,0.462687,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962684411,0.474126,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962684612,0.702917,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962688595,0.5569583,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962688799,0.6849983,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962691620,0.70291711,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962692732,0.6849983,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962695977,0.70291703,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962701533,0.6849983,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962703132,0.7639983,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962704485,0.8162983,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962704772,0.83421792,87416.0,87415.0,0.00038146]
["bitfinex","BTCUSD",1742962705351,0.53768074,87411.0,87410.0,9.1e-07]
["bitfinex","BTCUSD",1742962705562,0.68373589,87411.0,87410.0,9.1e-07]
["bitfinex","BTCUSD",1742962705781,0.00387674,87401.0,87400.0,7.9e-07]
["bitfinex","BTCUSD",1742962706025,0.00387674,87401.0,87399.0,7.9e-07]
["bitfinex","BTCUSD",1742962706026,0.39161774,87400.0,87399.0,7.9e-07]
["bitfinex","BTCUSD",1742962706288,0.40348368,87400.0,87399.0,4.201e-05]
["bitfinex","BTCUSD",1742962706499,0.42140607,87400.0,87399.0,4.201e-05]
["bitfinex","BTCUSD",1742962708136,0.42140607,87400.0,87399.0,0.00104201]
["bitfinex","BTCUSD",1742962709325,0.42640607,87400.0,87399.0,0.00104201]
["bitfinex","BTCUSD",1742962710662,0.42640607,87400.0,87369.0,0.14802628]
["bitfinex","BTCUSD",1742962710663,0.39661774,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962710868,0.40858186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962711950,0.41058186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962712597,0.40858186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962712798,0.41358186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962713095,0.41558186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962713439,0.41358186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962713638,0.41758186,87398.0,87397.0,3.3e-07]
["bitfinex","BTCUSD",1742962713940,0.41758186,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962714764,0.54562186,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962715360,0.56354588,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962717619,1.15790588,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962718222,1.02486588,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962718428,1.15294588,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962720109,1.14894588,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962720466,1.17595823,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962721003,1.17095823,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962721573,1.17495823,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962722011,1.17095823,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962722231,1.17495823,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962722362,1.15703421,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962722808,1.15303421,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962723206,1.15603421,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962723966,1.13302186,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962725055,1.13336106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962725262,1.15128511,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962725464,1.02320511,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962725674,1.15128511,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962727259,0.55692511,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962729235,0.57976851,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962732313,0.56184446,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962733902,0.53900106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962735400,0.55692513,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962736557,0.42884513,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962736785,0.55688513,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962739555,0.57964973,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962742722,0.56172566,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962743935,0.53896106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962746263,0.41092106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962746619,0.53896106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962747470,0.41092106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962747674,0.53896106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962750355,0.56143372,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962751317,0.43339372,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962751478,0.56143372,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962753911,0.53896106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962760579,0.56149532,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962761981,0.43345532,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962762180,0.56149532,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962762384,0.33462106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962762605,0.46266106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962763414,0.15966106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962764045,0.45966106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962764849,0.45866106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962765167,0.45566106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962765504,0.45966106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962766334,0.45666106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962766761,0.47458352,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962766943,0.47558352,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962771169,0.55498352,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962772065,0.53706106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962774999,0.55498459,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962780386,0.57787703,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962783966,0.55498459,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962790421,0.57746362,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962793940,0.55498459,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962798630,0.53706106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962801551,0.48003968,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962801692,0.34754409,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962802104,0.47558409,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962802356,0.53366106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962805295,0.53866106,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962805649,0.55658442,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962806438,0.55558442,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962806891,0.55458442,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962807835,0.55758442,87398.0,87397.0,8.3e-07]
["bitfinex","BTCUSD",1742962809541,0.55758442,87398.0,87382.0,1.8e-07]
["bitfinex","BTCUSD",1742962809542,0.00887674,87383.0,87382.0,1.8e-07]
["bitfinex","BTCUSD",1742962809755,0.82071016,87383.0,87382.0,4.141e-05]
["bitfinex","BTCUSD",1742962809957,0.01532174,87373.0,87372.0,6e-08]
["bitfinex","BTCUSD",1742962810245,0.56042568,87373.0,87372.0,7.559e-05]
["bitfinex","BTCUSD",1742962810481,0.55756381,87373.0,87372.0,7.559e-05]
["bitfinex","BTCUSD",1742962814755,0.70828992,87373.0,87372.0,7.559e-05]
["bitfinex","BTCUSD",1742962815455,0.72621818,87373.0,87372.0,7.559e-05]
["bitfinex","BTCUSD",1742962817821,0.72621818,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962818940,0.70353207,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962821402,0.57549207,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962821608,0.70353207,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962822574,0.57549207,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962822806,0.70353207,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962824310,0.72590962,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962825587,0.70798136,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962828500,0.72591066,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962828907,0.70353311,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962829112,0.70387231,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962831270,0.71346823,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962834274,0.79626823,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962835936,0.81900734,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962838805,0.79626823,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962843816,0.81917104,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962845777,0.82017104,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962846566,0.82217104,87373.0,87372.0,0.00024509]
["bitfinex","BTCUSD",1742962847422,0.82217104,87373.0,87372.0,9e-08]
["bitfinex","BTCUSD",1742962847997,0.86737104,87373.0,87372.0,9e-08]
["bitfinex","BTCUSD",1742962848197,0.87237104,87373.0,87372.0,9e-08]
["bitfinex","BTCUSD",1742962848974,0.84946823,87373.0,87372.0,9e-08]
["bitfinex","BTCUSD",1742962852183,0.83153893,87373.0,87372.0,9e-08]
["bitfinex","BTCUSD",1742962854413,0.85477606,87373.0,87372.0,9e-08]
["bitfinex","BTCUSD",1742962854753,0.2404,87354.0,87353.0,3.3e-07]
["bitfinex","BTCUSD",1742962854956,0.2404,87354.0,87347.0,9e-08]
["bitfinex","BTCUSD",1742962854957,0.54929374,87348.0,87347.0,9e-08]
["bitfinex","BTCUSD",1742962855156,0.54430974,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1742962855308,0.6880474,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1742962855505,0.69743662,87342.0,87341.0,0.0024127]
["bitfinex","BTCUSD",1742962856841,0.71537186,87342.0,87341.0,0.0024127]
["bitfinex","BTCUSD",1742962860659,0.73877595,87342.0,87341.0,0.0024127]
["bitfinex","BTCUSD",1742962864188,0.71537186,87342.0,87341.0,0.0024127]
["bitfinex","BTCUSD",1742962864489,0.71537186,87342.0,87341.0,0.0025823]
["bitfinex","BTCUSD",1742962868075,0.79187186,87342.0,87341.0,0.0025823]
["bitfinex","BTCUSD",1742962871040,0.81465814,87342.0,87341.0,0.0025823]
["bitfinex","BTCUSD",1742962874075,0.79187186,87342.0,87341.0,0.0025823]
["bitfinex","BTCUSD",1742962877088,0.54432974,87335.0,87334.0,1.1e-07]
["bitfinex","BTCUSD",1742962877429,0.64936181,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962880222,0.66729876,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962882686,0.66829876,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962882867,0.66929876,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962883061,0.64936181,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962883265,0.77744181,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962883482,0.77844181,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962884482,0.77944181,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962886142,0.79737878,87335.0,87334.0,6.627e-05]
["bitfinex","BTCUSD",1742962887297,0.80237878,87335.0,87334.0,2.7e-07]
["bitfinex","BTCUSD",1742962887638,0.80237878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962888226,0.80137878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962888414,0.80437878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962888607,0.80337878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962888806,0.80737878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962889032,0.82992175,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962892977,1.42476175,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962893988,1.40221878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962895870,1.27413878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962896074,1.31741878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962897813,0.72257878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962898215,0.71957878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962898748,0.72257878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962898903,0.71557878,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962899079,0.73901668,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962899285,0.74601668,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962899705,0.74201668,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962901314,0.74601668,87335.0,87334.0,0.00016987]
["bitfinex","BTCUSD",1742962902988,0.75101668,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962903174,0.82641668,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962903820,0.80297878,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962907805,0.67489878,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962908044,0.80297878,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962908657,0.78504181,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962908856,0.80764444,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962910815,0.80798364,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962911644,0.82592069,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962912363,0.80798364,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962913969,0.78538101,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962915517,0.80331807,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962918870,0.82617082,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962923925,0.80331807,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962925517,0.67523807,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962925721,0.80327807,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962927984,0.67523807,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962928191,0.29483807,87335.0,87334.0,8.7e-07]
["bitfinex","BTCUSD",1742962928551,0.38901394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962928971,0.68501394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962929334,0.38201394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962929536,0.38601394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962929948,0.38201394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962930151,0.38501394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962930554,0.38201394,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962931819,0.39817045,87335.0,87334.0,0.04810087]
["bitfinex","BTCUSD",1742962933024,0.38201394,87335.0,87334.0,0.12930087]
["bitfinex","BTCUSD",1742962935714,0.38201394,87335.0,87334.0,0.36975587]
["bitfinex","BTCUSD",1742962935715,0.01038524,87335.0,87334.0,0.36975587]
["bitfinex","BTCUSD",1742962935920,0.00421594,87335.0,87334.0,0.36975587]
["bitfinex","BTCUSD",1742962936338,0.00421594,87335.0,87334.0,0.77755587]
["bitfinex","BTCUSD",1742962936544,0.00421594,87335.0,87334.0,0.53710087]
["bitfinex","BTCUSD",1742962937019,0.02214929,87335.0,87334.0,0.53710087]
["bitfinex","BTCUSD",1742962938003,0.02838763,87335.0,87334.0,0.53710087]
["bitfinex","BTCUSD",1742962938804,0.02838763,87335.0,87334.0,0.53810087]
["bitfinex","BTCUSD",1742962939125,0.02938763,87335.0,87334.0,0.53710087]
["bitfinex","BTCUSD",1742962939458,0.03038763,87335.0,87334.0,0.53910087]
["bitfinex","BTCUSD",1742962939869,0.25939063,87335.0,87334.0,0.53910087]
["bitfinex","BTCUSD",1742962940229,0.03038763,87335.0,87334.0,0.53910087]
["bitfinex","BTCUSD",1742962943506,0.04183763,87335.0,87334.0,0.53910087]
["bitfinex","BTCUSD",1742962946079,0.03038763,87335.0,87334.0,0.53910087]
["bitfinex","BTCUSD",1742962948115,0.04183763,87335.0,87334.0,0.53910087]
["bitfinex","BTCUSD",1742962948538,0.04183763,87335.0,87334.0,0.40980087]
["bitfinex","BTCUSD",1742962951481,0.04083763,87335.0,87334.0,0.40980087]
["bitfinex","BTCUSD",1742962952278,0.03983763,87335.0,87334.0,0.40780087]
["bitfinex","BTCUSD",1742962952502,0.03983763,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962956014,0.02838763,87335.0,87334.0,0.63780587]
["bitfinex","BTCUSD",1742962956235,0.02838763,87335.0,87334.0,0.49080087]
["bitfinex","BTCUSD",1742962957873,0.03983763,87335.0,87334.0,0.49080087]
["bitfinex","BTCUSD",1742962958080,0.03983763,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962968381,0.33983763,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962974604,0.32190428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962974830,0.01045428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962975437,0.01045428,87335.0,87334.0,0.63780587]
["bitfinex","BTCUSD",1742962975812,0.01045428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962976551,0.23945728,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962976853,0.01045428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962978998,0.02838797,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962981758,0.03983797,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962982323,0.02190428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962982685,0.01045428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962985461,0.01045428,87335.0,87334.0,0.63780587]
["bitfinex","BTCUSD",1742962986962,0.02838823,87335.0,87334.0,0.63780587]
["bitfinex","BTCUSD",1742962991868,0.05094047,87335.0,87334.0,0.63780587]
["bitfinex","BTCUSD",1742962993319,0.05094047,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962994031,0.02838823,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962998639,0.01045428,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742962999222,0.01045428,87335.0,87334.0,0.42025087]
["bitfinex","BTCUSD",1742962999629,0.00421594,87335.0,87334.0,0.42025087]
["bitfinex","BTCUSD",1742963001724,0.02214907,87335.0,87334.0,0.42025087]
["bitfinex","BTCUSD",1742963002683,0.00421594,87335.0,87334.0,0.42025087]
["bitfinex","BTCUSD",1742963005810,0.00421594,87335.0,87334.0,0.40880087]
["bitfinex","BTCUSD",1742963010617,0.0003392,87335.0,87334.0,0.53759936]
["bitfinex","BTCUSD",1742963010832,0.0003392,87335.0,87334.0,0.67354936]
["bitfinex","BTCUSD",1742963011032,0.0003392,87342.0,87341.0,0.240436]
["bitfinex","BTCUSD",1742963011301,0.0003392,87342.0,87341.0,0.41643449]
["bitfinex","BTCUSD",1742963011474,0.0003392,87342.0,87341.0,0.53069213]
["bitfinex","BTCUSD",1742963012051,0.0003392,87342.0,87341.0,0.52969213]
["bitfinex","BTCUSD",1742963012255,0.0013392,87342.0,87341.0,0.53269213]
["bitfinex","BTCUSD",1742963012833,0.0023392,87342.0,87341.0,0.53569213]
["bitfinex","BTCUSD",1742963013397,0.0013392,87342.0,87341.0,0.53269213]
["bitfinex","BTCUSD",1742963013897,0.0013392,87342.0,87341.0,0.55619444]
["bitfinex","BTCUSD",1742963014289,0.0013392,87342.0,87341.0,0.56219444]
["bitfinex","BTCUSD",1742963014950,0.0013392,87342.0,87341.0,0.96965524]
["bitfinex","BTCUSD",1742963016583,0.0003392,87342.0,87341.0,0.96665524]
["bitfinex","BTCUSD",1742963016717,0.0003392,87342.0,87341.0,0.98434116]
["bitfinex","BTCUSD",1742963017113,0.0003392,87342.0,87341.0,0.97834116]
["bitfinex","BTCUSD",1742963017735,0.0003392,87342.0,87341.0,0.98434116]
["bitfinex","BTCUSD",1742963018824,2e-07,87347.0,87346.0,0.389922]
["bitfinex","BTCUSD",1742963019021,2e-07,87347.0,87346.0,0.51872049]
["bitfinex","BTCUSD",1742963021238,2e-07,87347.0,87346.0,0.52472049]
["bitfinex","BTCUSD",1742963022228,2e-07,87347.0,87346.0,0.53072049]
["bitfinex","BTCUSD",1742963022362,2e-07,87347.0,87346.0,0.64497813]
["bitfinex","BTCUSD",1742963023849,0.00387674,87369.0,87368.0,0.228916]
["bitfinex","BTCUSD",1742963024094,0.00387674,87369.0,87368.0,0.6363764]
["bitfinex","BTCUSD",1742963024585,0.00892402,87369.0,87368.0,0.6363764]
["bitfinex","BTCUSD",1742963025039,0.00896521,87369.0,87368.0,0.6363764]
["bitfinex","BTCUSD",1742963025510,0.00896521,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963027853,0.00930421,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963032134,0.00425693,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963035495,0.0093105,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963035704,0.00425693,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963035905,0.0093105,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963036168,0.00425693,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963036364,0.0093105,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963036579,0.00425693,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963036806,0.0093105,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963036993,0.00425693,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963037169,0.0093105,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963040049,0.0093105,87369.0,87368.0,0.74547468]
["bitfinex","BTCUSD",1742963040576,0.0093105,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963043089,0.0093105,87369.0,87368.0,0.6548214]
["bitfinex","BTCUSD",1742963043494,0.00425693,87369.0,87368.0,0.6548214]
["bitfinex","BTCUSD",1742963044193,0.0093125,87369.0,87368.0,0.6548214]
["bitfinex","BTCUSD",1742963048011,0.0093125,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963049403,0.00425693,87369.0,87368.0,0.4144604]
["bitfinex","BTCUSD",1742963049593,0.0093125,87369.0,87368.0,0.4144604]
["bitfinex","BTCUSD",1742963050216,0.0093125,87369.0,87368.0,0.6433764]
["bitfinex","BTCUSD",1742963050993,0.0093125,87369.0,87368.0,0.4144604]
["bitfinex","BTCUSD",1742963055822,0.0207575,87369.0,87368.0,0.4144604]
["bitfinex","BTCUSD",1742963056037,0.0207575,87369.0,87368.0,0.45590644]
["bitfinex","BTCUSD",1742963056238,0.00387674,87391.0,87373.0,0.02598585]
["bitfinex","BTCUSD",1742963056454,0.00387674,87391.0,87388.0,0.011443]
["bitfinex","BTCUSD",1742963056727,0.00387674,87391.0,87384.0,0.228873]
["bitfinex","BTCUSD",1742963056728,0.00428945,87391.0,87389.0,0.40202464]
["bitfinex","BTCUSD",1742963056849,0.31531874,87390.0,87389.0,0.40202464]
["bitfinex","BTCUSD",1742963057254,0.39661874,87390.0,87389.0,0.40202464]
["bitfinex","BTCUSD",1742963058274,0.39661874,87390.0,87389.0,0.41002464]
["bitfinex","BTCUSD",1742963062260,0.39695774,87390.0,87389.0,0.41002464]
["bitfinex","BTCUSD",1742963062618,0.31565774,87390.0,87389.0,0.41002464]
["bitfinex","BTCUSD",1742963065964,0.30421574,87390.0,87389.0,0.4968021]
["bitfinex","BTCUSD",1742963066166,0.00421574,87390.0,87389.0,0.63888564]
["bitfinex","BTCUSD",1742963066371,0.00421574,87390.0,87389.0,0.65032864]
["bitfinex","BTCUSD",1742963068496,0.02213823,87390.0,87389.0,0.65032864]
["bitfinex","BTCUSD",1742963068697,0.02213823,87390.0,87389.0,0.69433338]
["bitfinex","BTCUSD",1742963069707,0.02213823,87390.0,87389.0,0.82313187]
["bitfinex","BTCUSD",1742963069708,0.01826149,87390.0,87389.0,0.82313187]
["bitfinex","BTCUSD",1742963069951,0.000339,87390.0,87389.0,0.89993187]
["bitfinex","BTCUSD",1742963070525,0.000339,87390.0,87389.0,0.77912713]
["bitfinex","BTCUSD",1742963070746,0.000339,87390.0,87389.0,0.77512713]
["bitfinex","BTCUSD",1742963070940,0.000339,87390.0,87389.0,0.78112713]
["bitfinex","BTCUSD",1742963071143,0.000339,87390.0,87389.0,0.77712713]
["bitfinex","BTCUSD",1742963071545,0.000339,87390.0,87389.0,0.78312713]
["bitfinex","BTCUSD",1742963071805,0.000339,87390.0,87389.0,0.89738477]
["bitfinex","BTCUSD",1742963072812,0.000339,87390.0,87389.0,0.78312713]
["bitfinex","BTCUSD",1742963073009,0.000339,87390.0,87389.0,0.65742649]
["bitfinex","BTCUSD",1742963073223,0.000339,87390.0,87389.0,0.78312713]
["bitfinex","BTCUSD",1742963073422,0.000339,87390.0,87389.0,0.82862713]
["bitfinex","BTCUSD",1742963074836,0.000339,87390.0,87389.0,0.82262713]
["bitfinex","BTCUSD",1742963075032,0.000339,87390.0,87389.0,0.93688477]
["bitfinex","BTCUSD",1742963075383,0.000339,87390.0,87389.0,0.94288477]
["bitfinex","BTCUSD",1742963075568,0.000339,87390.0,87389.0,0.93088477]
["bitfinex","BTCUSD",1742963075725,0.000339,87390.0,87389.0,0.96012025]
["bitfinex","BTCUSD",1742963076474,0.000339,87390.0,87389.0,0.96612025]
["bitfinex","BTCUSD",1742963076898,0.000339,87390.0,87389.0,0.96012025]
["bitfinex","BTCUSD",1742963077295,0.000339,87390.0,87389.0,0.96612025]
["bitfinex","BTCUSD",1742963078124,0.000339,87390.0,87389.0,0.97766204]
["bitfinex","BTCUSD",1742963079481,0.00075171,87391.0,87390.0,0.42766849]
["bitfinex","BTCUSD",1742963079684,0.00075171,87391.0,87390.0,0.65618377]
["bitfinex","BTCUSD",1742963080887,0.00075171,87391.0,87390.0,0.66218377]
["bitfinex","BTCUSD",1742963081331,0.00075171,87391.0,87390.0,0.54792613]
["bitfinex","BTCUSD",1742963082049,0.00075171,87391.0,87390.0,0.55392613]
["bitfinex","BTCUSD",1742963085478,0.00075171,87391.0,87390.0,0.57697741]
["bitfinex","BTCUSD",1742963089700,0.00075171,87391.0,87390.0,0.57097741]
["bitfinex","BTCUSD",1742963091007,0.00075171,87391.0,87390.0,0.57697741]
["bitfinex","BTCUSD",1742963091234,0.00075171,87391.0,87390.0,0.69123505]
["bitfinex","BTCUSD",1742963091467,0.00075171,87391.0,87390.0,0.82273505]
["bitfinex","BTCUSD",1742963092298,0.00075171,87391.0,87390.0,0.81673505]
["bitfinex","BTCUSD",1742963092622,0.00075171,87391.0,87390.0,0.82273505]
["bitfinex","BTCUSD",1742963092832,0.00075171,87391.0,87390.0,0.81673505]
["bitfinex","BTCUSD",1742963093204,0.00075171,87391.0,87390.0,0.82273505]
["bitfinex","BTCUSD",1742963093611,0.00075171,87391.0,87390.0,0.81673505]
["bitfinex","BTCUSD",1742963093873,0.00075171,87391.0,87390.0,0.82273505]
["bitfinex","BTCUSD",1742963095028,0.00075171,87391.0,87390.0,0.81673505]
["bitfinex","BTCUSD",1742963095227,0.00075171,87391.0,87390.0,0.81073505]
["bitfinex","BTCUSD",1742963095473,0.00075171,87391.0,87390.0,0.81673505]
["bitfinex","BTCUSD",1742963095788,0.00075171,87391.0,87390.0,0.82273505]
["bitfinex","BTCUSD",1742963096721,0.00075171,87391.0,87390.0,0.57697741]
["bitfinex","BTCUSD",1742963097095,0.0003392,87398.0,87397.0,0.011442]
["bitfinex","BTCUSD",1742963097400,0.00046294,87398.0,87397.0,0.36908049]
["bitfinex","BTCUSD",1742963098436,0.00046294,87398.0,87397.0,0.37508049]
["bitfinex","BTCUSD",1742963098566,0.00046294,87398.0,87397.0,0.38108049]
["bitfinex","BTCUSD",1742963098771,0.00046294,87398.0,87397.0,0.49533813]
["bitfinex","BTCUSD",1742963100273,0.00046294,87398.0,87397.0,0.38108049]
["bitfinex","BTCUSD",1742963103104,0.00046294,87398.0,87397.0,0.78201442]
["bitfinex","BTCUSD",1742963103954,0.00046294,87398.0,87397.0,0.77057242]
["bitfinex","BTCUSD",1742963104154,0.00046294,87398.0,87397.0,0.41293393]
["bitfinex","BTCUSD",1742963104372,0.07986294,87398.0,87397.0,0.41293393]
["bitfinex","BTCUSD",1742963104552,0.08373968,87398.0,87397.0,0.41293393]
["bitfinex","BTCUSD",1742963104912,0.08373968,87398.0,87397.0,0.40693393]
["bitfinex","BTCUSD",1742963105138,0.09518068,87398.0,87397.0,0.40093393]
["bitfinex","BTCUSD",1742963105312,0.09518068,87398.0,87397.0,0.40693393]
["bitfinex","BTCUSD",1742963105515,0.14508068,87398.0,87397.0,0.41293393]
["bitfinex","BTCUSD",1742963105742,0.14508068,87398.0,87397.0,0.40093393]
["bitfinex","BTCUSD",1742963105974,0.14508068,87398.0,87397.0,0.40693393]
["bitfinex","BTCUSD",1742963106193,0.14508068,87398.0,87397.0,0.41293393]
["bitfinex","BTCUSD",1742963106329,0.14508068,87398.0,87397.0,0.40693393]
["bitfinex","BTCUSD",1742963107818,0.14508068,87398.0,87397.0,0.41293393]
["bitfinex","BTCUSD",1742963108040,0.44508068,87398.0,87397.0,0.40093393]
["bitfinex","BTCUSD",1742963108239,0.45711027,87398.0,87397.0,0.40093393]
["bitfinex","BTCUSD",1742963108478,0.45711027,87398.0,87397.0,0.40493393]
["bitfinex","BTCUSD",1742963108649,0.45711027,87398.0,87397.0,0.40993393]
["bitfinex","BTCUSD",1742963108857,0.45711027,87398.0,87397.0,0.009]
["bitfinex","BTCUSD",1742963108992,0.45711027,87398.0,87397.0,0.004]
["bitfinex","BTCUSD",1742963109200,0.54417474,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963109409,0.80127474,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963109848,0.81919836,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963111868,0.8316862,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963112272,0.81376258,87391.0,87390.0,0.0051695]
["bitfinex","BTCUSD",1742963112653,0.81376258,87391.0,87390.0,0.0091695]
["bitfinex","BTCUSD",1742963112859,0.81376258,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963113201,0.81376258,87391.0,87390.0,0.0061695]
["bitfinex","BTCUSD",1742963113372,0.81376258,87391.0,87390.0,0.0031695]
["bitfinex","BTCUSD",1742963113776,0.81376258,87391.0,87390.0,0.0021695]
["bitfinex","BTCUSD",1742963115315,0.81380258,87391.0,87390.0,0.0021695]
["bitfinex","BTCUSD",1742963115755,0.81380258,87391.0,87390.0,0.0041695]
["bitfinex","BTCUSD",1742963119644,0.81380258,87391.0,87390.0,0.0021695]
["bitfinex","BTCUSD",1742963119999,0.81380258,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963122754,0.68596258,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963122956,0.81380258,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963126788,0.68596258,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963126944,0.83677853,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963132645,0.83711753,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963133547,0.70927753,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963133740,0.83711753,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963134282,0.81414158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963139790,0.83690712,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963141641,0.85483328,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963142433,0.83690712,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963144170,0.81414158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963145353,0.83206772,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963149780,0.85524311,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963153981,0.83206772,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963160639,0.85544618,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963164249,0.83206772,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963169030,0.81414158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963170125,0.837272,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963171589,0.85519859,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963172422,0.837272,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963174157,0.81414158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963175500,0.83206812,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963179842,0.85526482,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963184026,0.83206812,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963189532,0.8547995,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963189854,0.92421635,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963190063,0.8547995,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963190489,0.7269595,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963190685,0.8547995,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963193953,0.83206812,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963195100,0.78216812,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963195329,0.70276812,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963198940,0.68484158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963199337,0.55700158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963199573,0.68484158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963201471,0.70765143,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963201676,0.72557765,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963202095,1.22557765,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963202340,1.20765143,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963204291,1.18484158,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963205304,1.20276781,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963207734,1.07492781,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963207955,0.66142397,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963208361,0.96142397,87391.0,87390.0,0.0001695]
["bitfinex","BTCUSD",1742963209950,0.96142397,87391.0,87390.0,0.0011695]
["bitfinex","BTCUSD",1742963210149,0.96142397,87391.0,87390.0,0.0031695]
["bitfinex","BTCUSD",1742963212306,0.94349774,87391.0,87390.0,0.0031695]
["bitfinex","BTCUSD",1742963215522,0.96142195,87391.0,87390.0,0.0031695]
["bitfinex","BTCUSD",1742963217679,0.51826321,87391.0,87390.0,0.06776845]
["bitfinex","BTCUSD",1742963217913,0.51826321,87391.0,87390.0,0.1611093]
["bitfinex","BTCUSD",1742963218300,0.51826321,87391.0,87390.0,0.14171035]
["bitfinex","BTCUSD",1742963218668,0.51826321,87391.0,87390.0,0.15315235]
["bitfinex","BTCUSD",1742963219051,0.51826321,87391.0,87390.0,0.14171035]
["bitfinex","BTCUSD",1742963219247,0.51826321,87391.0,87390.0,0.13971035]
["bitfinex","BTCUSD",1742963219812,0.51826321,87391.0,87390.0,0.14371035]
["bitfinex","BTCUSD",1742963220242,0.51826321,87391.0,87390.0,0.14771035]
["bitfinex","BTCUSD",1742963220457,0.74711921,87391.0,87390.0,0.1331695]
["bitfinex","BTCUSD",1742963220666,0.76243795,87391.0,87390.0,0.0543695]
["bitfinex","BTCUSD",1742963221090,0.52213995,87391.0,87390.0,0.0543695]
["bitfinex","BTCUSD",1742963222361,0.53358195,87391.0,87390.0,0.0543695]
["bitfinex","BTCUSD",1742963226492,0.53358195,87391.0,87390.0,0.0091695]
["bitfinex","BTCUSD",1742963237284,0.83358195,87391.0,87390.0,0.0091695]
["bitfinex","BTCUSD",1742963237487,0.83358195,87391.0,87390.0,0.2494705]
["bitfinex","BTCUSD",1742963237488,0.52213995,87391.0,87390.0,0.2494705]
["bitfinex","BTCUSD",1742963237612,0.51826321,87391.0,87390.0,0.2494705]
["bitfinex","BTCUSD",1742963237813,0.500339,87391.0,87390.0,0.2494705]
["bitfinex","BTCUSD",1742963238494,0.500339,87391.0,87390.0,0.2404705]
["bitfinex","BTCUSD",1742963238855,0.500339,87391.0,87390.0,0.2464705]
["bitfinex","BTCUSD",1742963240582,0.500339,87391.0,87390.0,0.2514705]
["bitfinex","BTCUSD",1742963244506,0.500339,87391.0,87390.0,0.33929223]
["bitfinex","BTCUSD",1742963244844,0.500339,87391.0,87390.0,0.46809072]
["bitfinex","BTCUSD",1742963245050,0.500339,87391.0,87390.0,0.54919072]
["bitfinex","BTCUSD",1742963245235,0.500339,87391.0,87390.0,0.46136899]
["bitfinex","BTCUSD",1742963245368,0.500339,87391.0,87390.0,0.45536899]
["bitfinex","BTCUSD",1742963245775,0.500339,87391.0,87390.0,0.46136899]
["bitfinex","BTCUSD",1742963246185,0.500339,87391.0,87390.0,0.45536899]
["bitfinex","BTCUSD",1742963246386,0.500339,87391.0,87390.0,0.37426899]
["bitfinex","BTCUSD",1742963246584,0.500339,87391.0,87390.0,0.38026899]
["bitfinex","BTCUSD",1742963246783,0.500339,87391.0,87390.0,0.37526899]
["bitfinex","BTCUSD",1742963247108,0.500339,87391.0,87390.0,0.38126899]
["bitfinex","BTCUSD",1742963249898,0.500339,87391.0,87390.0,0.2524705]
["bitfinex","BTCUSD",1742963256857,0.500339,87391.0,87390.0,0.36672814]
["bitfinex","BTCUSD",1742963257061,0.500339,87391.0,87390.0,0.49552663]
["bitfinex","BTCUSD",1742963270206,0.500339,87391.0,87390.0,0.38126899]
["bitfinex","BTCUSD",1742963272545,0.500339,87391.0,87390.0,1.05808618]
["bitfinex","BTCUSD",1742963272546,9.5e-07,87391.0,87390.0,1.05808618]
["bitfinex","BTCUSD",1742963272663,0.00046294,87398.0,87397.0,0.316582]
["bitfinex","BTCUSD",1742963272861,0.00046294,87398.0,87397.0,0.44538049]
["bitfinex","BTCUSD",1742963273293,0.00046294,87398.0,87397.0,0.55963813]
["bitfinex","BTCUSD",1742963274091,0.00046294,87398.0,87397.0,0.96057206]
["bitfinex","BTCUSD",1742963274358,0.00046294,87398.0,87397.0,0.96657206]
["bitfinex","BTCUSD",1742963274488,0.00046294,87398.0,87397.0,0.99157206]
["bitfinex","BTCUSD",1742963275076,0.00046294,87398.0,87397.0,0.99757206]
["bitfinex","BTCUSD",1742963275504,0.00046294,87398.0,87397.0,1.04507206]
["bitfinex","BTCUSD",1742963276620,0.00046294,87398.0,87397.0,0.64413813]
["bitfinex","BTCUSD",1742963280380,0.00046294,87398.0,87397.0,0.65576087]
["bitfinex","BTCUSD",1742963282019,0.00046294,87398.0,87397.0,0.67367887]
["bitfinex","BTCUSD",1742963284086,0.00046294,87398.0,87397.0,0.59737887]
["bitfinex","BTCUSD",1742963286801,0.00046294,87398.0,87397.0,1.19145887]
["bitfinex","BTCUSD",1742963291667,0.00046294,87398.0,87397.0,1.31929887]
["bitfinex","BTCUSD",1742963298671,0.00046294,87398.0,87397.0,1.27179887]
["bitfinex","BTCUSD",1742963304753,0.00046294,87398.0,87397.0,1.39249887]
["bitfinex","BTCUSD",1742963304967,0.00046294,87398.0,87397.0,1.27179887]
["bitfinex","BTCUSD",1742963308139,0.00046294,87398.0,87397.0,1.30751947]
["bitfinex","BTCUSD",1742963314930,0.00046294,87398.0,87397.0,1.30037947]
["bitfinex","BTCUSD",1742963315146,0.00046294,87398.0,87397.0,1.02250383]
["bitfinex","BTCUSD",1742963315329,0.00046294,87398.0,87397.0,0.98678323]
["bitfinex","BTCUSD",1742963317995,0.00046294,87398.0,87397.0,1.01178323]
["bitfinex","BTCUSD",1742963325102,0.00046294,87398.0,87397.0,1.00016049]
["bitfinex","BTCUSD",1742963335267,0.00046294,87398.0,87397.0,1.01184114]
["bitfinex","BTCUSD",1742963335467,0.00046294,87398.0,87397.0,1.12609878]
["bitfinex","BTCUSD",1742963340588,0.0785,87407.0,87406.0,0.25479785]
["bitfinex","BTCUSD",1742963340789,0.0785,87407.0,87406.0,0.77639255]
["bitfinex","BTCUSD",1742963341986,0.0785,87407.0,87406.0,0.78239255]
["bitfinex","BTCUSD",1742963343531,0.0785,87407.0,87406.0,0.78839255]
["bitfinex","BTCUSD",1742963343871,0.0785,87407.0,87406.0,0.90265019]
["bitfinex","BTCUSD",1742963346299,0.0785,87407.0,87406.0,0.92506575]
["bitfinex","BTCUSD",1742963355712,0.0786695,87407.0,87406.0,0.92506575]
["bitfinex","BTCUSD",1742963361625,0.0786695,87407.0,87406.0,0.81080811]
["bitfinex","BTCUSD",1742963372698,0.0001695,87407.0,87406.0,0.81080811]
["bitfinex","BTCUSD",1742963378803,0.0001695,87407.0,87406.0,0.80480811]
["bitfinex","BTCUSD",1742963379210,0.0001695,87407.0,87406.0,0.81080811]
["bitfinex","BTCUSD",1742963379433,0.0001695,87407.0,87406.0,0.82246778]
["bitfinex","BTCUSD",1742963379586,0.0001695,87407.0,87406.0,0.81646778]
["bitfinex","BTCUSD",1742963379795,0.0001695,87407.0,87406.0,0.81046778]
["bitfinex","BTCUSD",1742963379991,0.0001695,87407.0,87406.0,0.93672542]
["bitfinex","BTCUSD",1742963382638,0.0001695,87407.0,87406.0,0.82246778]
["bitfinex","BTCUSD",1742963384080,0.0001695,87407.0,87406.0,0.81080811]
["bitfinex","BTCUSD",1742963393275,0.0795,87416.0,87415.0,0.011439]
["bitfinex","BTCUSD",1742963393612,0.0795,87416.0,87415.0,0.36903049]
["bitfinex","BTCUSD",1742963393809,0.0795,87416.0,87415.0,0.48328813]
["bitfinex","BTCUSD",1742963394639,0.01791721,87420.0,87419.0,0.25476285]
["bitfinex","BTCUSD",1742963394850,0.01791721,87420.0,87419.0,0.36902049]
["bitfinex","BTCUSD",1742963394994,0.0779695,87422.0,87421.0,0.240215]
["bitfinex","BTCUSD",1742963395189,0.0779695,87422.0,87421.0,0.36901349]
["bitfinex","BTCUSD",1742963395395,0.0779695,87422.0,87421.0,0.48327113]
["bitfinex","BTCUSD",1742963396327,0.0779695,87422.0,87421.0,0.48827113]
["bitfinex","BTCUSD",1742963397541,0.0779695,87422.0,87421.0,0.49427113]
["bitfinex","BTCUSD",1742963398902,0.12904624,87422.0,87421.0,0.239777]
["bitfinex","BTCUSD",1742963399266,0.12904624,87422.0,87421.0,0.64694456]
["bitfinex","BTCUSD",1742963402302,0.12904624,87422.0,87421.0,0.41816756]
["bitfinex","BTCUSD",1742963406552,0.08184624,87422.0,87421.0,0.41816756]
["bitfinex","BTCUSD",1742963407599,0.0001695,87422.0,87421.0,0.55840405]
["bitfinex","BTCUSD",1742963417537,0.0774695,87422.0,87421.0,0.41816756]
["bitfinex","BTCUSD",1742963417879,0.0774695,87422.0,87421.0,0.42960556]
["bitfinex","BTCUSD",1742963418080,0.0001695,87422.0,87421.0,0.42960556]
["bitfinex","BTCUSD",1742963423632,0.0001695,87422.0,87421.0,0.55840405]
["bitfinex","BTCUSD",1742963423838,0.0001695,87422.0,87421.0,0.67266169]
["bitfinex","BTCUSD",1742963424733,0.0001695,87422.0,87421.0,0.66766169]
["bitfinex","BTCUSD",1742963424980,0.0001695,87422.0,87421.0,0.67366169]
["bitfinex","BTCUSD",1742963425692,0.0001695,87429.0,87428.0,0.02597785]
["bitfinex","BTCUSD",1742963425867,0.00029322,87429.0,87428.0,0.89180253]
["bitfinex","BTCUSD",1742963426108,0.00029322,87429.0,87428.0,0.88991099]
["bitfinex","BTCUSD",1742963427203,0.00029322,87429.0,87428.0,0.89591099]
["bitfinex","BTCUSD",1742963427807,0.00029322,87429.0,87428.0,0.90191099]
["bitfinex","BTCUSD",1742963430050,0.00029322,87429.0,87428.0,0.92501844]
["bitfinex","BTCUSD",1742963431782,0.00029322,87429.0,87428.0,0.93664506]
["bitfinex","BTCUSD",1742963437394,0.0003392,87435.0,87429.0,0.43234349]
["bitfinex","BTCUSD",1742963437604,0.0003392,87435.0,87429.0,0.59144192]
["bitfinex","BTCUSD",1742963438764,0.0003392,87435.0,87429.0,0.59744192]
["bitfinex","BTCUSD",1742963438966,0.0003392,87435.0,87429.0,0.60344192]
["bitfinex","BTCUSD",1742963441591,0.0003392,87435.0,87429.0,0.62588357]
["bitfinex","BTCUSD",1742963442491,0.0003392,87435.0,87429.0,1.21976357]
["bitfinex","BTCUSD",1742963448223,0.0003392,87435.0,87429.0,1.21376357]
["bitfinex","BTCUSD",1742963448577,0.0003392,87435.0,87434.0,0.64620644]
["bitfinex","BTCUSD",1742963448778,0.0003392,87435.0,87434.0,0.77500493]
["bitfinex","BTCUSD",1742963449856,0.0003392,87435.0,87434.0,0.78100493]
["bitfinex","BTCUSD",1742963450073,0.0003392,87435.0,87434.0,0.78700493]
["bitfinex","BTCUSD",1742963450206,0.0003392,87435.0,87434.0,0.77500493]
["bitfinex","BTCUSD",1742963450408,0.0003392,87435.0,87434.0,0.88926257]
["bitfinex","BTCUSD",1742963451447,0.0003392,87435.0,87434.0,0.91235357]
["bitfinex","BTCUSD",1742963451822,0.0003392,87435.0,87434.0,0.91835357]
["bitfinex","BTCUSD",1742963452230,0.0003392,87435.0,87434.0,0.92435357]
["bitfinex","BTCUSD",1742963453586,0.0003392,87435.0,87434.0,0.93309854]
["bitfinex","BTCUSD",1742963457693,0.0774,87455.0,87451.0,0.011434]
["bitfinex","BTCUSD",1742963457894,0.00021196,87452.0,87451.0,0.54391973]
["bitfinex","BTCUSD",1742963458718,0.00021196,87452.0,87451.0,0.77261873]
["bitfinex","BTCUSD",1742963458921,0.00021196,87452.0,87451.0,0.77861873]
["bitfinex","BTCUSD",1742963459127,0.00021196,87452.0,87451.0,0.82845952]
["bitfinex","BTCUSD",1742963462106,0.00021196,87452.0,87451.0,0.85165489]
["bitfinex","BTCUSD",1742963463935,0.05337034,87455.0,87454.0,0.240125]
["bitfinex","BTCUSD",1742963464169,0.05337034,87455.0,87454.0,0.36892349]
["bitfinex","BTCUSD",1742963465275,0.05337034,87455.0,87454.0,0.37892349]
["bitfinex","BTCUSD",1742963466285,0.05337034,87455.0,87454.0,0.36748949]
["bitfinex","BTCUSD",1742963466728,0.05337034,87455.0,87454.0,0.01]
["bitfinex","BTCUSD",1742963469583,0.05337034,87455.0,87454.0,0.41368724]
["bitfinex","BTCUSD",1742963470205,0.05337034,87455.0,87454.0,0.43707045]
["bitfinex","BTCUSD",1742963470902,0.05337034,87455.0,87454.0,0.44850445]
["bitfinex","BTCUSD",1742963471085,0.05337034,87455.0,87454.0,0.57730294]
["bitfinex","BTCUSD",1742963471667,0.05337034,87455.0,87454.0,0.64826751]
["bitfinex","BTCUSD",1742963475324,0.000339,87457.0,87456.0,0.011434]
["bitfinex","BTCUSD",1742963475728,0.000339,87457.0,87456.0,0.14023249]
["bitfinex","BTCUSD",1742963477097,0.000339,87457.0,87456.0,0.14523249]
["bitfinex","BTCUSD",1742963477552,0.000339,87457.0,87456.0,0.14023249]
["bitfinex","BTCUSD",1742963477962,0.000339,87457.0,87456.0,0.15123249]
["bitfinex","BTCUSD",1742963480025,0.000339,87457.0,87456.0,0.26549013]
["bitfinex","BTCUSD",1742963481365,0.000339,87457.0,87456.0,0.66917737]
["bitfinex","BTCUSD",1742963486452,0.000339,87457.0,87456.0,0.44066209]
["bitfinex","BTCUSD",1742963486648,0.000339,87457.0,87456.0,0.42922809]
["bitfinex","BTCUSD",1742963486920,0.000339,87457.0,87456.0,0.44066209]
["bitfinex","BTCUSD",1742963500694,0.000339,87457.0,87456.0,0.55491973]
["bitfinex","BTCUSD",1742963500897,0.000339,87457.0,87456.0,0.54891973]
["bitfinex","BTCUSD",1742963501041,0.000339,87457.0,87456.0,0.66317737]
["bitfinex","BTCUSD",1742963501246,0.000339,87457.0,87456.0,0.65817737]
["bitfinex","BTCUSD",1742963501590,0.000339,87457.0,87456.0,0.66317737]
["bitfinex","BTCUSD",1742963501931,0.000339,87457.0,87456.0,0.66917737]
["bitfinex","BTCUSD",1742963503316,0.000339,87457.0,87456.0,0.66317737]
["bitfinex","BTCUSD",1742963503737,0.000339,87457.0,87456.0,0.66917737]
["bitfinex","BTCUSD",1742963504303,0.000339,87457.0,87456.0,0.66417737]
["bitfinex","BTCUSD",1742963504543,0.000339,87457.0,87456.0,0.67017737]
["bitfinex","BTCUSD",1742963504742,0.0003392,87461.0,87460.0,0.25464885]
["bitfinex","BTCUSD",1742963504881,0.0003392,87461.0,87460.0,0.41374728]
["bitfinex","BTCUSD",1742963506615,0.0003392,87461.0,87460.0,0.41974728]
["bitfinex","BTCUSD",1742963507433,0.0003392,87461.0,87460.0,0.41374728]
["bitfinex","BTCUSD",1742963507764,0.0003392,87461.0,87460.0,0.42574728]
["bitfinex","BTCUSD",1742963507962,0.0003392,87461.0,87460.0,0.41974728]
["bitfinex","BTCUSD",1742963508388,0.0003392,87461.0,87460.0,0.42574728]
["bitfinex","BTCUSD",1742963510722,0.0001695,87467.0,87466.0,0.240093]
["bitfinex","BTCUSD",1742963510925,0.0001695,87467.0,87466.0,0.46860828]
["bitfinex","BTCUSD",1742963511504,0.0001695,87467.0,87466.0,0.88615817]
["bitfinex","BTCUSD",1742963512093,0.0001695,87467.0,87466.0,0.89215817]
["bitfinex","BTCUSD",1742963512621,0.0001695,87467.0,87466.0,0.89815817]
["bitfinex","BTCUSD",1742963513854,0.0001695,87467.0,87466.0,0.78390053]
["bitfinex","BTCUSD",1742963515911,0.000339,87478.0,87470.0,0.240081]
["bitfinex","BTCUSD",1742963516018,0.000339,87478.0,87470.0,0.76954953]
["bitfinex","BTCUSD",1742963517313,0.000339,87478.0,87470.0,0.77554953]
["bitfinex","BTCUSD",1742963518331,0.000339,87478.0,87470.0,0.78154953]
["bitfinex","BTCUSD",1742963518487,0.000339,87478.0,87470.0,0.89580717]
["bitfinex","BTCUSD",1742963520694,0.0865686,87474.0,87470.0,0.78154953]
["bitfinex","BTCUSD",1742963520868,0.0865686,87474.0,87470.0,0.77011753]
["bitfinex","BTCUSD",1742963521111,0.0865686,87474.0,87470.0,0.78154953]
["bitfinex","BTCUSD",1742963524861,0.0865686,87474.0,87470.0,0.77011753]
["bitfinex","BTCUSD",1742963525109,0.0802695,87471.0,87470.0,0.65585989]
["bitfinex","BTCUSD",1742963526586,0.0802695,87471.0,87470.0,0.42721089]
["bitfinex","BTCUSD",1742963527940,0.3203485,87471.0,87470.0,0.41267004]
["bitfinex","BTCUSD",1742963528298,0.32422524,87471.0,87470.0,0.41267004]
["bitfinex","BTCUSD",1742963529791,0.32422524,87471.0,87470.0,0.40667004]
["bitfinex","BTCUSD",1742963529960,0.32422524,87471.0,87470.0,0.40067004]
["bitfinex","BTCUSD",1742963531405,0.32422524,87471.0,87470.0,0.40967004]
["bitfinex","BTCUSD",1742963531822,0.32422524,87471.0,87470.0,0.40367004]
["bitfinex","BTCUSD",1742963531978,0.32422524,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963534434,0.31279324,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963534996,0.32422524,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963535397,0.34213175,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963538091,0.45821975,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963538276,0.22957275,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963538972,0.24100475,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963540671,0.14559601,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963540874,0.15702801,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963542886,0.02950801,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963543091,0.15702801,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963544301,0.16090475,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963545075,0.14299824,87471.0,87470.0,0.40867004]
["bitfinex","BTCUSD",1742963546892,0.14299824,87471.0,87470.0,0.47387004]
["bitfinex","BTCUSD",1742963548067,0.16090454,87471.0,87470.0,0.47387004]
["bitfinex","BTCUSD",1742963557749,0.24566279,87471.0,87470.0,0.47387004]
["bitfinex","BTCUSD",1742963557884,0.24280454,87471.0,87470.0,0.47387004]
["bitfinex","BTCUSD",1742963560548,0.24280454,87471.0,87470.0,0.47377004]
["bitfinex","BTCUSD",1742963568664,0.22489824,87471.0,87470.0,0.47377004]
["bitfinex","BTCUSD",1742963570743,0.00404624,87471.0,87470.0,0.52118094]
["bitfinex","BTCUSD",1742963571098,0.0001695,87471.0,87470.0,0.47377004]
["bitfinex","BTCUSD",1742963571290,0.0001695,87471.0,87470.0,0.48520204]
["bitfinex","BTCUSD",1742963571707,0.01807555,87471.0,87470.0,0.48520204]
["bitfinex","BTCUSD",1742963571906,0.0001695,87471.0,87470.0,0.61400053]
["bitfinex","BTCUSD",1742963572131,0.0001695,87471.0,87470.0,0.73922155]
["bitfinex","BTCUSD",1742963572265,0.0001695,87471.0,87470.0,0.73422155]
["bitfinex","BTCUSD",1742963572689,0.03612198,87480.0,87479.0,0.228626]
["bitfinex","BTCUSD",1742963572872,0.00041228,87480.0,87479.0,0.228626]
["bitfinex","BTCUSD",1742963573765,0.00041228,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1742963573883,0.00041228,87480.0,87478.0,0.24316785]
["bitfinex","BTCUSD",1742963574929,0.00041228,87480.0,87479.0,0.005]
["bitfinex","BTCUSD",1742963575127,0.00041228,87480.0,87479.0,0.40567004]
["bitfinex","BTCUSD",1742963575328,0.00041228,87480.0,87479.0,0.40067004]
["bitfinex","BTCUSD",1742963575756,0.00041228,87480.0,87479.0,0.41133097]
["bitfinex","BTCUSD",1742963576170,0.00041228,87480.0,87479.0,0.41733097]
["bitfinex","BTCUSD",1742963576545,0.01831657,87480.0,87479.0,0.41733097]
["bitfinex","BTCUSD",1742963577319,0.01831657,87480.0,87479.0,0.40667004]
["bitfinex","BTCUSD",1742963577504,0.01831657,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963580270,0.02219331,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963580465,0.03362431,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963580833,0.02219331,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963581037,0.01831657,87480.0,87479.0,0.50077327]
["bitfinex","BTCUSD",1742963581325,0.01831657,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963581704,0.02219331,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963582189,0.00428902,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963583243,0.00445852,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963583651,0.23308152,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963584418,0.00445852,87480.0,87479.0,0.41167004]
["bitfinex","BTCUSD",1742963595202,0.00445852,87480.0,87479.0,0.41200904]
["bitfinex","BTCUSD",1742963603838,0.00445852,87480.0,87479.0,0.42344004]
["bitfinex","BTCUSD",1742963604042,0.00445852,87480.0,87479.0,0.53769768]
["bitfinex","BTCUSD",1742963605078,0.00445852,87480.0,87479.0,0.42344004]
["bitfinex","BTCUSD",1742963605310,0.00058178,87480.0,87479.0,0.55223853]
["bitfinex","BTCUSD",1742963605528,0.00058178,87480.0,87479.0,0.63053853]
["bitfinex","BTCUSD",1742963606084,0.00058178,87480.0,87479.0,0.62453853]
["bitfinex","BTCUSD",1742963606293,0.09795212,87500.0,87494.0,0.011429]
["bitfinex","BTCUSD",1742963606494,0.00029313,87495.0,87494.0,0.42605811]
["bitfinex","BTCUSD",1742963606718,0.00029313,87495.0,87494.0,0.65464511]
["bitfinex","BTCUSD",1742963607413,0.00029313,87495.0,87494.0,0.76890275]
["bitfinex","BTCUSD",1742963607619,0.00029313,87495.0,87494.0,0.86398719]
["bitfinex","BTCUSD",1742963608778,0.00029313,87495.0,87494.0,0.91698719]
["bitfinex","BTCUSD",1742963609002,0.00029313,87495.0,87494.0,0.91798719]
["bitfinex","BTCUSD",1742963609401,0.00029313,87495.0,87494.0,0.91198719]
["bitfinex","BTCUSD",1742963610033,0.00029313,87495.0,87494.0,0.91798719]
["bitfinex","BTCUSD",1742963610707,0.00029313,87495.0,87494.0,0.92398719]
["bitfinex","BTCUSD",1742963610911,0.00029313,87495.0,87494.0,0.91798719]
["bitfinex","BTCUSD",1742963611394,0.00029313,87495.0,87494.0,0.99628719]
["bitfinex","BTCUSD",1742963611595,0.00029313,87495.0,87494.0,1.00228719]
["bitfinex","BTCUSD",1742963611825,0.00029313,87495.0,87494.0,0.99628719]
["bitfinex","BTCUSD",1742963612205,0.00029313,87495.0,87494.0,1.00228719]
["bitfinex","BTCUSD",1742963612627,0.00029313,87495.0,87494.0,1.02536943]
["bitfinex","BTCUSD",1742963613249,0.00029313,87495.0,87494.0,0.85198499]
["bitfinex","BTCUSD",1742963614421,0.00029313,87495.0,87494.0,0.80398499]
["bitfinex","BTCUSD",1742963626814,0.00029313,87495.0,87494.0,0.57539799]
["bitfinex","BTCUSD",1742963643566,0.00029313,87495.0,87494.0,0.44971135]
["bitfinex","BTCUSD",1742963643705,0.00416987,87495.0,87494.0,0.41208826]
["bitfinex","BTCUSD",1742963644066,0.09399887,87495.0,87494.0,0.42662911]
["bitfinex","BTCUSD",1742963644444,0.11189941,87495.0,87494.0,0.42662911]
["bitfinex","BTCUSD",1742963644607,0.11189941,87495.0,87494.0,0.42062911]
["bitfinex","BTCUSD",1742963644811,0.09399887,87495.0,87494.0,0.41462911]
["bitfinex","BTCUSD",1742963645010,0.09399887,87495.0,87494.0,0.42062911]
["bitfinex","BTCUSD",1742963645224,0.09399887,87495.0,87494.0,0.40608826]
["bitfinex","BTCUSD",1742963645458,0.09399887,87495.0,87494.0,0.40008826]
["bitfinex","BTCUSD",1742963645659,0.09399887,87495.0,87494.0,0.40508826]
["bitfinex","BTCUSD",1742963645864,0.09399887,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963648772,0.11189971,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963652031,0.23933971,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963652350,0.22143887,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963655479,0.23933968,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963668023,0.22791068,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963678727,0.21000987,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963679377,0.22143887,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963680932,0.56743887,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963681648,0.58534032,87495.0,87494.0,0.41108826]
["bitfinex","BTCUSD",1742963682001,0.58534032,87495.0,87494.0,0.40008826]
["bitfinex","BTCUSD",1742963682228,0.58534032,87495.0,87494.0,0.40408826]
["bitfinex","BTCUSD",1742963682416,0.56743887,87495.0,87494.0,0.40408826]
["bitfinex","BTCUSD",1742963682990,0.56743887,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963685308,0.58534022,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963686797,0.53934022,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963695365,0.46094022,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963695674,0.33350022,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963695805,0.46094022,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963697848,0.46094022,87495.0,87494.0,0.40308826]
["bitfinex","BTCUSD",1742963698308,0.46094022,87495.0,87494.0,0.40008826]
["bitfinex","BTCUSD",1742963698513,0.46094022,87495.0,87494.0,0.40408826]
["bitfinex","BTCUSD",1742963698740,0.44303887,87495.0,87494.0,0.40708826]
["bitfinex","BTCUSD",1742963698946,0.44303887,87495.0,87494.0,0.40308826]
["bitfinex","BTCUSD",1742963699223,0.44303887,87495.0,87494.0,0.40808826]
["bitfinex","BTCUSD",1742963700268,0.39279887,87495.0,87494.0,0.40808826]
["bitfinex","BTCUSD",1742963700468,0.52023887,87495.0,87494.0,0.40808826]
["bitfinex","BTCUSD",1742963701750,0.53814012,87495.0,87494.0,0.40808826]
["bitfinex","BTCUSD",1742963702369,0.52023887,87495.0,87494.0,0.40808826]
["bitfinex","BTCUSD",1742963705383,0.53814013,87495.0,87494.0,0.40808826]
["bitfinex","BTCUSD",1742963717898,0.58724013,87495.0,87494.0,0.008]
["bitfinex","BTCUSD",1742963721335,0.58724013,87495.0,87494.0,0.003]
["bitfinex","BTCUSD",1742963721633,0.011431,87481.0,87480.0,0.000339]
["bitfinex","BTCUSD",1742963722041,0.24392874,87481.0,87480.0,0.000339]
["bitfinex","BTCUSD",1742963722464,0.26183131,87481.0,87480.0,0.000339]
["bitfinex","BTCUSD",1742963725014,0.26183131,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963725460,0.26183131,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963728692,0.24392874,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963731159,0.25769803,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963731575,0.27560125,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963731985,0.57560125,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963732188,0.70370125,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963732401,0.68579803,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963732753,0.81323803,87481.0,87480.0,0.011339]
["bitfinex","BTCUSD",1742963732946,0.81323803,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963733382,0.81323803,87481.0,87480.0,0.007339]
["bitfinex","BTCUSD",1742963733755,0.81323803,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963734282,0.81323803,87481.0,87480.0,0.007339]
["bitfinex","BTCUSD",1742963735203,0.70370277,87481.0,87480.0,0.002339]
["bitfinex","BTCUSD",1742963735381,0.70370277,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963735603,0.83114277,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963735804,0.83131237,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963736434,0.70387237,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963736635,0.78351237,87481.0,87480.0,0.000339]
["bitfinex","BTCUSD",1742963737066,0.78351237,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963745694,0.65607237,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963746019,0.70321237,87481.0,87480.0,0.003339]
["bitfinex","BTCUSD",1742963746632,0.70321237,87481.0,87480.0,0.001339]
["bitfinex","BTCUSD",1742963746833,0.70321237,87481.0,87480.0,0.000339]
["bitfinex","BTCUSD",1742963747161,0.70321237,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963748132,0.70321237,87481.0,87480.0,0.002339]
["bitfinex","BTCUSD",1742963749461,0.70321237,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963755599,0.68530763,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963758288,0.7032113,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963758493,0.5757713,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963758693,0.7032113,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963768682,0.68530763,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963771666,0.70321202,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963772882,0.68530763,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963775666,0.70321133,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963780221,0.57577133,87481.0,87480.0,0.005339]
["bitfinex","BTCUSD",1742963780418,0.03571933,87481.0,87480.0,0.03131085]
["bitfinex","BTCUSD",1742963780852,0.0180733,87481.0,87480.0,0.43139911]
["bitfinex","BTCUSD",1742963781025,0.0180733,87481.0,87480.0,0.55609911]
["bitfinex","BTCUSD",1742963781427,0.0180733,87481.0,87480.0,0.55409911]
["bitfinex","BTCUSD",1742963781842,0.0180733,87481.0,87480.0,0.55709911]
["bitfinex","BTCUSD",1742963782197,0.0180733,87481.0,87480.0,0.80078574]
["bitfinex","BTCUSD",1742963782413,0.0001696,87481.0,87480.0,0.80078574]
["bitfinex","BTCUSD",1742963782622,0.0001696,87481.0,87480.0,0.80278574]
["bitfinex","BTCUSD",1742963782852,0.0001696,87481.0,87480.0,0.79778574]
["bitfinex","BTCUSD",1742963783056,0.0001696,87481.0,87480.0,0.80778574]
["bitfinex","BTCUSD",1742963783411,0.0001696,87481.0,87480.0,0.80378574]
["bitfinex","BTCUSD",1742963783934,0.0001696,87481.0,87480.0,0.80978574]
["bitfinex","BTCUSD",1742963784438,0.0001696,87481.0,87480.0,0.80378574]
["bitfinex","BTCUSD",1742963784653,0.0001696,87481.0,87480.0,0.80978574]
["bitfinex","BTCUSD",1742963785883,0.0001696,87481.0,87480.0,0.79778574]
["bitfinex","BTCUSD",1742963786088,0.0001696,87481.0,87480.0,0.80378574]
["bitfinex","BTCUSD",1742963786406,0.0001696,87481.0,87480.0,0.80978574]
["bitfinex","BTCUSD",1742963789031,0.0001696,87481.0,87480.0,0.79778574]
["bitfinex","BTCUSD",1742963789229,0.0001696,87481.0,87480.0,0.80378574]
["bitfinex","BTCUSD",1742963789429,0.0001696,87481.0,87480.0,0.80978574]
["bitfinex","BTCUSD",1742963797348,0.0001696,87481.0,87480.0,0.70027331]
["bitfinex","BTCUSD",1742963800471,0.0001696,87481.0,87480.0,0.57557331]
["bitfinex","BTCUSD",1742963800734,0.0001696,87481.0,87480.0,0.56103246]
["bitfinex","BTCUSD",1742963801290,0.0001696,87481.0,87480.0,0.57557331]
["bitfinex","BTCUSD",1742963802099,0.0001696,87481.0,87480.0,0.56957331]
["bitfinex","BTCUSD",1742963802321,0.0001696,87481.0,87480.0,0.56357331]
["bitfinex","BTCUSD",1742963802594,0.0001696,87481.0,87480.0,0.57557331]
["bitfinex","BTCUSD",1742963802914,0.0001696,87481.0,87480.0,0.56357331]
["bitfinex","BTCUSD",1742963803335,0.0001696,87481.0,87480.0,0.56957331]
["bitfinex","BTCUSD",1742963804893,0.0001696,87481.0,87480.0,0.57557331]
["bitfinex","BTCUSD",1742963811364,0.0001696,87481.0,87480.0,0.60355276]
["bitfinex","BTCUSD",1742963813956,0.0001696,87481.0,87480.0,0.57557331]
["bitfinex","BTCUSD",1742963814567,0.0001696,87481.0,87480.0,0.46131567]
["bitfinex","BTCUSD",1742963814767,0.0789696,87481.0,87480.0,0.43839911]
["bitfinex","BTCUSD",1742963815792,0.0789696,87481.0,87480.0,0.43239911]
["bitfinex","BTCUSD",1742963816324,0.0789696,87481.0,87480.0,0.43839911]
["bitfinex","BTCUSD",1742963816735,0.0789696,87481.0,87480.0,0.43239911]
["bitfinex","BTCUSD",1742963817038,0.0789696,87481.0,87480.0,0.43839911]
["bitfinex","BTCUSD",1742963820130,0.0001696,87481.0,87480.0,0.43839911]
["bitfinex","BTCUSD",1742963826091,0.0001696,87481.0,87480.0,0.55265675]
["bitfinex","BTCUSD",1742963828341,0.0001696,87481.0,87480.0,0.66338822]
["bitfinex","BTCUSD",1742963828960,0.0001696,87481.0,87480.0,0.55265675]
["bitfinex","BTCUSD",1742963836252,0.0001696,87481.0,87480.0,0.62855675]
["bitfinex","BTCUSD",1742963837105,0.0001696,87481.0,87480.0,0.62255675]
["bitfinex","BTCUSD",1742963837839,0.0001696,87481.0,87480.0,0.63405579]
["bitfinex","BTCUSD",1742963838695,0.0001696,87481.0,87480.0,0.64005579]
["bitfinex","BTCUSD",1742963838876,0.0001696,87481.0,87480.0,0.75431343]
["bitfinex","BTCUSD",1742963839506,0.0001696,87481.0,87480.0,0.74831343]
["bitfinex","BTCUSD",1742963840028,0.0001696,87481.0,87480.0,0.75889443]
["bitfinex","BTCUSD",1742963841990,0.00029313,87495.0,87494.0,0.240016]
["bitfinex","BTCUSD",1742963842186,0.00029313,87495.0,87494.0,0.41567499]
["bitfinex","BTCUSD",1742963843258,0.00029313,87495.0,87494.0,0.42167499]
["bitfinex","BTCUSD",1742963844014,0.00029313,87495.0,87494.0,0.42767499]
["bitfinex","BTCUSD",1742963848402,0.00029313,87495.0,87494.0,0.82759365]
["bitfinex","BTCUSD",1742963850734,0.00029313,87495.0,87494.0,0.78073315]
["bitfinex","BTCUSD",1742963866563,0.00029313,87495.0,87494.0,0.65504651]
["bitfinex","BTCUSD",1742963866760,0.08066987,87495.0,87494.0,0.42645951]
["bitfinex","BTCUSD",1742963866937,0.08066987,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963867150,0.09359646,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963867304,0.08066987,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963867704,0.0936008,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963867966,0.0936008,87495.0,87494.0,0.43188851]
["bitfinex","BTCUSD",1742963868381,0.0936008,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963868903,0.0936008,87495.0,87494.0,0.43188851]
["bitfinex","BTCUSD",1742963869385,0.0936008,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963870726,0.08066987,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963871245,0.09359548,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963871651,0.08066987,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963872554,0.09359548,87495.0,87494.0,0.42645951]
["bitfinex","BTCUSD",1742963872708,0.09359548,87495.0,87494.0,0.44779306]
["bitfinex","BTCUSD",1742963873051,0.09359548,87495.0,87494.0,0.45922206]
["bitfinex","BTCUSD",1742963873620,0.08066987,87495.0,87494.0,0.45922206]
["bitfinex","BTCUSD",1742963874627,0.09359548,87495.0,87494.0,0.45922206]
["bitfinex","BTCUSD",1742963876594,0.08066987,87495.0,87494.0,0.45922206]
["bitfinex","BTCUSD",1742963876799,0.09359548,87495.0,87494.0,0.45922206]
["bitfinex","BTCUSD",1742963878094,0.10502448,87495.0,87494.0,0.41191866]
["bitfinex","BTCUSD",1742963878294,0.15232448,87495.0,87494.0,0.41191866]
["bitfinex","BTCUSD",1742963879270,0.15232448,87495.0,87494.0,0.40591866]
["bitfinex","BTCUSD",1742963879445,0.27964448,87495.0,87494.0,0.40591866]
["bitfinex","BTCUSD",1742963879600,0.27964448,87495.0,87494.0,0.39991866]
["bitfinex","BTCUSD",1742963880008,0.27964448,87495.0,87494.0,0.40491866]
["bitfinex","BTCUSD",1742963880215,0.27964448,87495.0,87494.0,0.41091866]
["bitfinex","BTCUSD",1742963880610,0.27964448,87495.0,87494.0,0.40491866]
["bitfinex","BTCUSD",1742963881052,0.27964448,87495.0,87494.0,0.41091866]
["bitfinex","BTCUSD",1742963881650,0.27964448,87495.0,87494.0,0.40591866]
["bitfinex","BTCUSD",1742963882035,0.27964448,87495.0,87494.0,0.41091866]
["bitfinex","BTCUSD",1742963902472,0.15232448,87495.0,87494.0,0.41091866]
["bitfinex","BTCUSD",1742963902672,0.27964448,87495.0,87494.0,0.41091866]
["bitfinex","BTCUSD",1742963906545,0.26821548,87495.0,87494.0,0.41091866]
["bitfinex","BTCUSD",1742963906777,0.01709548,87495.0,87494.0,0.42234766]
["bitfinex","BTCUSD",1742963906975,0.01321874,87495.0,87494.0,0.5305933]
["bitfinex","BTCUSD",1742963907176,0.00029313,87495.0,87494.0,0.5305933]
["bitfinex","BTCUSD",1742963908413,0.00029313,87495.0,87494.0,0.63885094]
["bitfinex","BTCUSD",1742963908812,0.00029313,87495.0,87494.0,0.63985094]
["bitfinex","BTCUSD",1742963909127,0.00029313,87495.0,87494.0,0.64485094]
["bitfinex","BTCUSD",1742963909416,0.00029313,87495.0,87494.0,0.55114615]
["bitfinex","BTCUSD",1742963919337,0.00029313,87495.0,87494.0,0.54514615]
["bitfinex","BTCUSD",1742963919503,0.00029313,87495.0,87494.0,0.54614615]
["bitfinex","BTCUSD",1742963919916,0.00029313,87495.0,87494.0,0.55214615]
["bitfinex","BTCUSD",1742963920931,0.00029313,87495.0,87494.0,0.59839053]
["bitfinex","BTCUSD",1742963923215,0.00029313,87495.0,87494.0,0.55214615]
["bitfinex","BTCUSD",1742963927231,0.00029313,87495.0,87494.0,0.54614615]
["bitfinex","BTCUSD",1742963927849,0.00029313,87495.0,87494.0,0.55214615]
["bitfinex","BTCUSD",1742963928382,0.00029313,87495.0,87494.0,0.54614615]
["bitfinex","BTCUSD",1742963928591,0.01320347,87495.0,87494.0,0.54614615]
["bitfinex","BTCUSD",1742963928813,0.00029313,87495.0,87494.0,0.55214615]
["bitfinex","BTCUSD",1742963930032,0.00029313,87495.0,87494.0,0.42645951]
["bitfinex","BTCUSD",1742963930627,0.00029313,87495.0,87494.0,0.43788851]
["bitfinex","BTCUSD",1742963931024,0.00029313,87495.0,87494.0,0.55214615]
["bitfinex","BTCUSD",1742963936608,0.00029313,87495.0,87494.0,0.54614615]
["bitfinex","BTCUSD",1742963937354,0.00029313,87495.0,87494.0,0.55214615]
["bitfinex","BTCUSD",1742963938082,0.00029313,87495.0,87494.0,0.62765353]
["bitfinex","BTCUSD",1742963938280,0.00029313,87495.0,87494.0,0.75065353]
["bitfinex","BTCUSD",1742963939635,0.00029313,87495.0,87494.0,0.66314615]
["bitfinex","BTCUSD",1742963939837,0.00029313,87495.0,87494.0,0.66914615]
["bitfinex","BTCUSD",1742963940038,0.00029313,87495.0,87494.0,0.67514615]
["bitfinex","BTCUSD",1742963940283,0.00029313,87495.0,87494.0,0.66914615]
["bitfinex","BTCUSD",1742963940498,0.00029313,87495.0,87494.0,0.66314615]
["bitfinex","BTCUSD",1742963940700,0.0001695,87510.0,87509.0,0.239974]
["bitfinex","BTCUSD",1742963940915,0.0001695,87510.0,87509.0,0.36877249]
["bitfinex","BTCUSD",1742963942027,0.0001695,87510.0,87509.0,0.81419802]
["bitfinex","BTCUSD",1742963943335,0.0001695,87510.0,87509.0,0.81919802]
["bitfinex","BTCUSD",1742963943546,0.0001695,87510.0,87509.0,0.92845566]
["bitfinex","BTCUSD",1742963943698,0.0001695,87510.0,87509.0,0.94045566]
["bitfinex","BTCUSD",1742963944086,0.0001695,87510.0,87509.0,0.96349973]
["bitfinex","BTCUSD",1742963944290,0.0001695,87510.0,87509.0,0.95749973]
["bitfinex","BTCUSD",1742963944589,0.0001695,87510.0,87509.0,0.96349973]
["bitfinex","BTCUSD",1742963947473,0.0001695,87518.0,87517.0,0.011426]
["bitfinex","BTCUSD",1742963947714,0.0001695,87518.0,87517.0,0.62801651]
["bitfinex","BTCUSD",1742963947867,0.0001695,87518.0,87517.0,0.85654351]
["bitfinex","BTCUSD",1742963948651,0.0001695,87518.0,87517.0,0.86254351]
["bitfinex","BTCUSD",1742963950421,0.0001695,87518.0,87517.0,0.86854351]
["bitfinex","BTCUSD",1742963951933,0.0001695,87518.0,87517.0,0.77820752]
["bitfinex","BTCUSD",1742963953754,0.0001695,87518.0,87517.0,0.66394988]
["bitfinex","BTCUSD",1742963957802,0.0001695,87518.0,87517.0,0.77820752]
["bitfinex","BTCUSD",1742963962074,0.0132423,87562.0,87539.0,0.239892]
["bitfinex","BTCUSD",1742963962282,0.00029309,87540.0,87539.0,0.76614652]
["bitfinex","BTCUSD",1742963963269,0.00029309,87540.0,87539.0,0.78880509]
["bitfinex","BTCUSD",1742963963475,0.00029309,87540.0,87539.0,0.79480509]
["bitfinex","BTCUSD",1742963963582,0.00029309,87540.0,87539.0,0.84244349]
["bitfinex","BTCUSD",1742963963781,0.00029309,87540.0,87539.0,0.79480509]
["bitfinex","BTCUSD",1742963964209,0.00029309,87540.0,87539.0,0.78880509]
["bitfinex","BTCUSD",1742963964590,0.00029309,87540.0,87539.0,0.80080509]
["bitfinex","BTCUSD",1742963965489,0.00029309,87540.0,87539.0,0.68654745]
["bitfinex","BTCUSD",1742963966800,0.00029309,87540.0,87539.0,0.80080509]
["bitfinex","BTCUSD",1742963967152,0.00029309,87540.0,87539.0,0.91506273]
["bitfinex","BTCUSD",1742963967792,0.00029309,87540.0,87539.0,0.80080509]
["bitfinex","BTCUSD",1742963976619,0.00029309,87540.0,87539.0,0.78880509]
["bitfinex","BTCUSD",1742963976818,0.00029309,87540.0,87539.0,0.80080509]
["bitfinex","BTCUSD",1742963979665,0.0021694,87559.0,87544.0,0.65158179]
["bitfinex","BTCUSD",1742963979859,0.0021694,87559.0,87544.0,0.76583943]
["bitfinex","BTCUSD",1742963980218,0.0021694,87559.0,87544.0,0.88009707]
["bitfinex","BTCUSD",1742963980930,0.0021694,87559.0,87544.0,0.89209707]
["bitfinex","BTCUSD",1742963986085,0.0021694,87559.0,87544.0,0.88609707]
["bitfinex","BTCUSD",1742963986598,0.0021694,87559.0,87544.0,0.89209707]
["bitfinex","BTCUSD",1742963988737,0.0021694,87559.0,87544.0,0.77783943]
["bitfinex","BTCUSD",1742963989758,0.0021694,87559.0,87544.0,0.76329858]
["bitfinex","BTCUSD",1742963989979,0.082,87549.0,87544.0,0.76329858]
["bitfinex","BTCUSD",1742963990172,0.082,87549.0,87544.0,0.77783943]
["bitfinex","BTCUSD",1742963990364,0.082,87557.0,87544.0,0.77783943]
["bitfinex","BTCUSD",1742963992296,0.0021694,87559.0,87544.0,0.77783943]
["bitfinex","BTCUSD",1742963995009,0.0021694,87559.0,87554.0,0.239851]
["bitfinex","BTCUSD",1742963995232,0.0021694,87559.0,87554.0,0.48225992]
["bitfinex","BTCUSD",1742963996827,0.0001694,87568.0,87554.0,0.48225992]
["bitfinex","BTCUSD",1742963996828,0.0001694,87568.0,87567.0,0.2319085]
["bitfinex","BTCUSD",1742963997035,0.00058127,87568.0,87567.0,0.49428599]
["bitfinex","BTCUSD",1742963998039,0.00058127,87568.0,87567.0,0.49928599]
["bitfinex","BTCUSD",1742963998243,0.00058127,87568.0,87567.0,0.61354363]
["bitfinex","BTCUSD",1742963998450,0.00058127,87568.0,87567.0,0.76411943]
["bitfinex","BTCUSD",1742963998678,0.00058127,87568.0,87567.0,0.77011943]
["bitfinex","BTCUSD",1742963999888,0.00058127,87568.0,87567.0,0.77611943]
["bitfinex","BTCUSD",1742964000539,0.00058127,87568.0,87567.0,0.78069543]
["bitfinex","BTCUSD",1742964003239,0.00033,87586.0,87582.0,0.011417]
["bitfinex","BTCUSD",1742964003401,0.00029299,87583.0,87582.0,0.02595785]
["bitfinex","BTCUSD",1742964003985,0.00029299,87583.0,87582.0,0.25431485]
["bitfinex","BTCUSD",1742964004357,0.00029299,87583.0,87582.0,0.26431485]
["bitfinex","BTCUSD",1742964007629,0.13770999,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1742964007847,0.14056457,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1742964008060,0.15398638,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1742964008263,0.45398638,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1742964008477,0.4511318,87583.0,87582.0,0.01]
["bitfinex","BTCUSD",1742964008673,0.239807,87570.0,87550.0,0.011422]
["bitfinex","BTCUSD",1742964008878,0.492927,87570.0,87550.0,0.03472592]
["bitfinex","BTCUSD",1742964009084,0.50618959,87570.0,87554.0,0.239851]
["bitfinex","BTCUSD",1742964009596,0.50618959,87570.0,87550.0,0.011422]
["bitfinex","BTCUSD",1742964009597,0.50618959,87570.0,87550.0,0.239861]
["bitfinex","BTCUSD",1742964009798,0.50618959,87570.0,87551.0,0.011421]
["bitfinex","BTCUSD",1742964010170,0.52407767,87570.0,87555.0,0.011421]
["bitfinex","BTCUSD",1742964011242,0.52407767,87570.0,87569.0,0.40124267]
["bitfinex","BTCUSD",1742964011440,0.52407767,87570.0,87569.0,0.40424267]
["bitfinex","BTCUSD",1742964011963,0.52407767,87570.0,87569.0,0.008]
["bitfinex","BTCUSD",1742964012302,0.50618959,87570.0,87569.0,0.008]
["bitfinex","BTCUSD",1742964012503,0.80618959,87570.0,87569.0,0.008]
["bitfinex","BTCUSD",1742964016569,0.67906959,87570.0,87569.0,0.008]
["bitfinex","BTCUSD",1742964016796,0.56638259,87570.0,87569.0,0.008]
["bitfinex","BTCUSD",1742964017255,0.51735199,87570.0,87569.0,0.008]
["bitfinex","BTCUSD",1742964017745,0.51735199,87570.0,87569.0,0.40424267]
["bitfinex","BTCUSD",1742964017949,0.44055199,87570.0,87569.0,0.40424267]
["bitfinex","BTCUSD",1742964020348,0.45843916,87570.0,87569.0,0.40424267]
["bitfinex","BTCUSD",1742964022138,0.33131916,87570.0,87569.0,0.40424267]
["bitfinex","BTCUSD",1742964022918,0.34273816,87570.0,87569.0,0.40424267]
["bitfinex","BTCUSD",1742964023404,0.32485099,87570.0,87569.0,0.41878352]
["bitfinex","BTCUSD",1742964026103,0.34273837,87570.0,87569.0,0.41878352]
["bitfinex","BTCUSD",1742964029067,0.34273837,87570.0,87569.0,0.41912232]
["bitfinex","BTCUSD",1742964031192,0.34869852,87570.0,87569.0,0.41912232]
["bitfinex","BTCUSD",1742964036053,0.34869852,87570.0,87569.0,0.40458147]
["bitfinex","BTCUSD",1742964037166,0.33081114,87570.0,87569.0,0.40458147]
["bitfinex","BTCUSD",1742964041242,0.3486989,87570.0,87569.0,0.40458147]
["bitfinex","BTCUSD",1742964045794,0.33081114,87570.0,87569.0,0.40458147]
["bitfinex","BTCUSD",1742964049010,0.34869898,87570.0,87569.0,0.40458147]
["bitfinex","BTCUSD",1742964049760,0.33727998,87570.0,87569.0,0.40458147]
["bitfinex","BTCUSD",1742964049931,0.03727998,87570.0,87569.0,0.65893232]
["bitfinex","BTCUSD",1742964050136,0.03727998,87570.0,87569.0,0.85228996]
["bitfinex","BTCUSD",1742964050337,0.01939214,87570.0,87569.0,0.85228996]
["bitfinex","BTCUSD",1742964050685,0.0001694,87570.0,87569.0,0.85228996]
["bitfinex","BTCUSD",1742964050979,0.0001694,87570.0,87569.0,0.87561997]
["bitfinex","BTCUSD",1742964052147,0.0001694,87570.0,87569.0,0.87061997]
["bitfinex","BTCUSD",1742964052344,0.0001694,87570.0,87569.0,0.79751997]
["bitfinex","BTCUSD",1742964052965,0.0001694,87570.0,87569.0,0.79451997]
["bitfinex","BTCUSD",1742964053185,0.0001694,87570.0,87569.0,0.79951997]
["bitfinex","BTCUSD",1742964054810,0.0001694,87570.0,87569.0,0.91377761]
["bitfinex","BTCUSD",1742964055231,0.0001694,87570.0,87569.0,0.79951997]
["bitfinex","BTCUSD",1742964066450,0.0001694,87570.0,87569.0,0.77618996]
["bitfinex","BTCUSD",1742964066652,0.0805694,87570.0,87569.0,0.63597247]
["bitfinex","BTCUSD",1742964066851,0.09668545,87570.0,87569.0,0.65051332]
["bitfinex","BTCUSD",1742964067172,0.0805694,87570.0,87569.0,0.66193232]
["bitfinex","BTCUSD",1742964068280,0.0001694,87570.0,87569.0,0.81624194]
["bitfinex","BTCUSD",1742964069375,0.0001694,87570.0,87569.0,0.77618996]
["bitfinex","BTCUSD",1742964103423,0.02265456,87606.0,87569.0,0.77618996]
["bitfinex","BTCUSD",1742964103424,0.0796695,87606.0,87597.0,0.23824601]
["bitfinex","BTCUSD",1742964103781,0.0796695,87606.0,87597.0,0.74244]
["bitfinex","BTCUSD",1742964104210,0.0001695,87606.0,87597.0,0.74244]
["bitfinex","BTCUSD",1742964104619,0.0001695,87606.0,87597.0,0.76541537]
["bitfinex","BTCUSD",1742964104843,0.0001695,87606.0,87597.0,0.87967301]
["bitfinex","BTCUSD",1742964106021,0.0001695,87606.0,87597.0,0.88267301]
["bitfinex","BTCUSD",1742964106240,0.0001695,87606.0,87597.0,0.87967301]
["bitfinex","BTCUSD",1742964106649,0.0001695,87606.0,87597.0,0.88567301]
["bitfinex","BTCUSD",1742964107278,0.0001695,87606.0,87597.0,0.89167301]
["bitfinex","BTCUSD",1742964108730,0.0001695,87606.0,87605.0,0.011414]
["bitfinex","BTCUSD",1742964108876,0.0001695,87606.0,87605.0,0.22149017]
["bitfinex","BTCUSD",1742964109508,0.0001695,87606.0,87605.0,0.45166723]
["bitfinex","BTCUSD",1742964109732,0.0001695,87606.0,87605.0,0.53278717]
["bitfinex","BTCUSD",1742964110081,0.0001695,87606.0,87605.0,0.53778717]
["bitfinex","BTCUSD",1742964110286,0.0001695,87606.0,87605.0,0.54178717]
["bitfinex","BTCUSD",1742964110523,0.0001695,87606.0,87605.0,0.53278717]
["bitfinex","BTCUSD",1742964110933,0.0001695,87606.0,87605.0,0.54378717]
["bitfinex","BTCUSD",1742964111485,0.0001695,87606.0,87605.0,0.46078717]
["bitfinex","BTCUSD",1742964111740,0.0001695,87606.0,87605.0,0.37950949]
["bitfinex","BTCUSD",1742964114541,0.002,87619.0,87618.0,0.00992651]
["bitfinex","BTCUSD",1742964114737,0.00212349,87619.0,87618.0,0.5137815]
["bitfinex","BTCUSD",1742964115347,0.00212349,87619.0,87618.0,0.7420445]
["bitfinex","BTCUSD",1742964116022,0.00212349,87619.0,87618.0,0.7460445]
["bitfinex","BTCUSD",1742964116569,0.00212349,87619.0,87618.0,0.7480445]
["bitfinex","BTCUSD",1742964124799,0.00212349,87619.0,87618.0,0.7483835]
["bitfinex","BTCUSD",1742964130484,0.00212349,87619.0,87618.0,0.77613872]
["bitfinex","BTCUSD",1742964131099,0.00212349,87619.0,87618.0,0.7483835]
["bitfinex","BTCUSD",1742964131306,0.00212349,87619.0,87618.0,0.7463835]
["bitfinex","BTCUSD",1742964131710,0.00212349,87619.0,87618.0,0.7493835]
["bitfinex","BTCUSD",1742964132357,0.00212349,87619.0,87618.0,0.7453835]
["bitfinex","BTCUSD",1742964132603,0.00212349,87619.0,87618.0,0.7493835]
["bitfinex","BTCUSD",1742964132962,0.00212349,87619.0,87618.0,0.7423835]
["bitfinex","BTCUSD",1742964133338,0.00212349,87619.0,87618.0,0.7473835]
["bitfinex","BTCUSD",1742964133540,0.00212349,87619.0,87618.0,0.7513835]
["bitfinex","BTCUSD",1742964135948,0.00212349,87619.0,87618.0,0.86564114]
["bitfinex","BTCUSD",1742964136153,0.00212349,87619.0,87618.0,0.7513835]
["bitfinex","BTCUSD",1742964137143,0.00229299,87619.0,87618.0,0.7513835]
["bitfinex","BTCUSD",1742964145448,0.08019299,87619.0,87618.0,0.75286999]
["bitfinex","BTCUSD",1742964145912,0.09329841,87619.0,87618.0,0.75286999]
["bitfinex","BTCUSD",1742964146114,0.08019299,87619.0,87618.0,0.75286999]
["bitfinex","BTCUSD",1742964146268,0.00229299,87619.0,87618.0,0.75286999]
["bitfinex","BTCUSD",1742964150538,0.01540266,87619.0,87618.0,0.75286999]
["bitfinex","BTCUSD",1742964153699,0.01540266,87619.0,87618.0,0.74145699]
["bitfinex","BTCUSD",1742964154302,0.01540266,87619.0,87618.0,0.51319399]
["bitfinex","BTCUSD",1742964154720,0.01540266,87619.0,87618.0,0.52460699]
["bitfinex","BTCUSD",1742964157354,0.10471566,87619.0,87618.0,0.3843955]
["bitfinex","BTCUSD",1742964159437,0.10471566,87619.0,87618.0,0.3793955]
["bitfinex","BTCUSD",1742964159853,0.10471566,87619.0,87618.0,0.3803955]
["bitfinex","BTCUSD",1742964160054,0.10471566,87619.0,87618.0,0.3843955]
["bitfinex","BTCUSD",1742964160285,0.45391566,87619.0,87618.0,0.3793955]
["bitfinex","BTCUSD",1742964160488,0.45391566,87619.0,87618.0,0.3753955]
["bitfinex","BTCUSD",1742964160694,0.45391566,87619.0,87618.0,0.3803955]
["bitfinex","BTCUSD",1742964161762,0.58095566,87619.0,87618.0,0.005339]
["bitfinex","BTCUSD",1742964162643,0.58095566,87619.0,87618.0,0.002339]
["bitfinex","BTCUSD",1742964163482,0.58095566,87619.0,87618.0,0.000339]
["bitfinex","BTCUSD",1742964163886,0.58095566,87619.0,87618.0,1e-06]
["bitfinex","BTCUSD",1742964164097,0.011415,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964164241,0.49701,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964164458,0.50993089,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964164870,0.52781245,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964165300,0.50993089,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964165497,0.80993089,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964166325,0.80970378,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964166904,0.80970378,87598.0,87597.0,0.0043388]
["bitfinex","BTCUSD",1742964167105,0.80970378,87598.0,87597.0,0.0073388]
["bitfinex","BTCUSD",1742964168644,0.82758674,87598.0,87597.0,0.0073388]
["bitfinex","BTCUSD",1742964171451,0.82758674,87598.0,87597.0,0.0043388]
["bitfinex","BTCUSD",1742964171918,0.82758674,87598.0,87597.0,0.0053388]
["bitfinex","BTCUSD",1742964172103,0.82758674,87598.0,87597.0,0.0013388]
["bitfinex","BTCUSD",1742964172306,0.80987328,87598.0,87597.0,0.0033388]
["bitfinex","BTCUSD",1742964172782,0.80987328,87598.0,87597.0,0.0013388]
["bitfinex","BTCUSD",1742964174130,0.80987328,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964175543,0.8277574,87598.0,87597.0,0.0003388]
["bitfinex","BTCUSD",1742964177006,0.8277574,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964180311,0.8277974,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964181411,0.80991328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964185888,0.82779757,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964192372,0.80991328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964194357,0.68279328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964194512,0.80991328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964194718,0.68279328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964194933,0.80991328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964195540,0.82779752,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964196163,0.70067752,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964196310,0.82779752,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964202344,0.80991328,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964206800,0.82779804,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964208974,0.81487715,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964209329,0.82755965,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964212300,0.80967489,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964215659,0.82755975,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964222503,0.68255489,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964222647,0.67947489,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964223867,0.55235489,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964224071,0.67947489,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964225533,0.69735927,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964227078,0.57023927,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964227281,0.69735927,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964232323,0.67947489,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964235558,0.69735916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964236716,0.57023916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964237039,0.69735916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964237242,0.57023916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964237420,0.69735916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964237992,0.57023916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964238351,0.39735916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964238510,0.69735916,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964240322,0.69735916,87598.0,87597.0,0.0010008]
["bitfinex","BTCUSD",1742964240664,0.69735916,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964245384,0.67947489,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964246686,0.75797489,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964248630,0.77585816,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964251490,0.64873816,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964251679,0.77581816,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964255694,0.75793489,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964260016,0.77581829,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964261546,0.77581829,87598.0,87597.0,0.0010008]
["bitfinex","BTCUSD",1742964262438,0.77581829,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964262657,0.77581829,87598.0,87597.0,0.0010008]
["bitfinex","BTCUSD",1742964263270,0.77581829,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964301355,0.0307354,87598.0,87597.0,0.3750573]
["bitfinex","BTCUSD",1742964301531,0.02670229,87598.0,87597.0,0.74358879]
["bitfinex","BTCUSD",1742964301731,0.0001695,87598.0,87597.0,0.84907135]
["bitfinex","BTCUSD",1742964301939,0.0001695,87598.0,87597.0,0.87558879]
["bitfinex","BTCUSD",1742964302142,0.0115845,87598.0,87597.0,0.52159815]
["bitfinex","BTCUSD",1742964302326,0.0001695,87598.0,87597.0,0.52159815]
["bitfinex","BTCUSD",1742964302527,0.00706085,87598.0,87597.0,0.52159815]
["bitfinex","BTCUSD",1742964302791,0.0001695,87598.0,87597.0,0.76533115]
["bitfinex","BTCUSD",1742964303194,0.00706085,87598.0,87597.0,0.77033115]
["bitfinex","BTCUSD",1742964303356,0.0001695,87598.0,87597.0,0.76133115]
["bitfinex","BTCUSD",1742964303558,0.0001695,87598.0,87597.0,0.76633115]
["bitfinex","BTCUSD",1742964303759,0.0001695,87598.0,87597.0,0.77033115]
["bitfinex","BTCUSD",1742964304391,0.00706085,87598.0,87597.0,0.77033115]
["bitfinex","BTCUSD",1742964305446,0.00706085,87598.0,87597.0,0.75891615]
["bitfinex","BTCUSD",1742964305649,0.00706085,87598.0,87597.0,0.53059815]
["bitfinex","BTCUSD",1742964305854,0.02047093,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964306057,0.0001695,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964306201,0.00703955,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964306416,0.00302343,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964306612,0.00987218,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964306821,0.00977413,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964307031,0.0069202,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964307517,0.5466502,87598.0,87597.0,0.3840573]
["bitfinex","BTCUSD",1742964307670,0.5466502,87598.0,87597.0,0.0090008]
["bitfinex","BTCUSD",1742964307871,0.6697502,87598.0,87597.0,0.0090008]
["bitfinex","BTCUSD",1742964308397,0.6697502,87598.0,87597.0,0.0040008]
["bitfinex","BTCUSD",1742964308602,0.6697502,87598.0,87597.0,0.0030008]
["bitfinex","BTCUSD",1742964308966,0.6697502,87598.0,87597.0,0.0020008]
["bitfinex","BTCUSD",1742964309505,0.6231502,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964315560,0.64103462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964327088,0.76807462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964327685,0.64103462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964328011,0.76807462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964331743,0.64103462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964332123,0.76807462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964336019,0.64103462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964336215,0.76807462,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964339626,0.7501902,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964340033,0.8266902,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964340442,0.84123105,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964341263,1.25283105,87598.0,87597.0,8e-07]
["bitfinex","BTCUSD",1742964341460,1.25283105,87598.0,87569.0,0.0003388]
["bitfinex","BTCUSD",1742964341461,0.618007,87570.0,87569.0,0.0003388]
["bitfinex","BTCUSD",1742964341665,0.745047,87570.0,87569.0,0.0003388]
["bitfinex","BTCUSD",1742964341879,0.745047,87570.0,87569.0,8e-07]
["bitfinex","BTCUSD",1742964341880,0.75040191,87570.0,87569.0,8e-07]
["bitfinex","BTCUSD",1742964342864,0.75040191,87570.0,87569.0,0.00012429]
["bitfinex","BTCUSD",1742964343837,0.75040191,87570.0,87569.0,2.9e-07]
["bitfinex","BTCUSD",1742964343953,0.76829251,87570.0,87569.0,2.9e-07]
["bitfinex","BTCUSD",1742964344158,0.76829251,87570.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964344159,0.539812,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964344576,0.54517543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964345454,0.55117543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964345684,0.57617543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964346265,0.57117543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964346486,0.69825543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964346658,0.57317543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964346857,0.70025543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964347076,0.69825543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964347283,0.69725543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964347889,0.69925543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964348095,0.69725543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964348609,0.71814807,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964348821,0.72214807,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964349142,0.59506807,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964349343,0.72214807,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964350751,0.69714807,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964350926,0.72214807,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964352404,0.70425543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964353879,0.67925543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964356698,0.69714791,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964364818,0.80554791,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964365049,0.85154791,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964365533,0.83365543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964365879,0.82665543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964366079,0.83165543,87568.0,87567.0,9e-08]
["bitfinex","BTCUSD",1742964366211,0.83665543,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964366420,0.82665543,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964367718,0.69957543,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964367849,0.83065543,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964368832,0.85354858,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964369461,1.27968943,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964373133,1.26514858,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964374338,1.29950058,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964374996,1.16742058,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964375181,1.23514858,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964375336,0.59706858,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964375543,0.72414858,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964378282,0.70625543,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964381767,0.72414816,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964382502,0.70625543,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964385453,0.72414806,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964388247,1.31746806,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964389409,1.40546806,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964389640,1.45383766,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964391773,1.32175766,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964391979,1.44935766,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964392602,1.43146503,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964394547,1.43138503,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964395641,1.44927822,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964396143,1.32175822,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964396367,1.44923822,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964396820,1.31803822,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964397538,1.31807822,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964404542,1.30018503,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964405192,1.17266503,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964405343,1.30002503,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964406775,1.29883164,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964407217,1.31672498,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964412532,1.29883164,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964413268,1.30383164,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964413410,1.43263164,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964416193,1.45052558,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964416617,1.46506643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964416820,1.87666643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964418182,1.86766643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964418609,1.87766643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964418927,1.87266643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964419122,1.86766643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964419374,1.87266643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964419528,1.87766643,87568.0,87567.0,2.9e-07]
["bitfinex","BTCUSD",1742964420357,0.539887,87541.0,87540.0,2.9e-07]
["bitfinex","BTCUSD",1742964420583,0.667167,87541.0,87540.0,2.9e-07]
["bitfinex","BTCUSD",1742964420776,0.67192551,87541.0,87540.0,2.9e-07]
["bitfinex","BTCUSD",1742964421340,0.68982225,87541.0,87540.0,2.9e-07]
["bitfinex","BTCUSD",1742964421756,0.68982225,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964422158,0.67420551,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964423419,0.67720551,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964426562,0.69510267,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964429083,0.71800882,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964431505,0.59044882,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964431679,0.71812882,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964432762,0.70023166,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964436741,0.71812878,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964442171,0.59044878,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964442387,0.69995166,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964445552,0.71784876,87541.0,87540.0,0.00041216]
["bitfinex","BTCUSD",1742964449943,0.71784876,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964450152,0.79304876,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964450322,0.59044876,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964450467,0.71964876,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964451764,0.59044876,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964451958,0.71960876,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964456318,0.70171166,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964458966,0.69671166,87541.0,87540.0,1.6e-07]
["bitfinex","BTCUSD",1742964459149,0.71460922,87541.0,87540.0,0.00033936]
["bitfinex","BTCUSD",1742964459360,0.71677882,87541.0,87540.0,0.00033936]
["bitfinex","BTCUSD",1742964460198,0.71677882,87541.0,87540.0,3.6e-07]
["bitfinex","BTCUSD",1742964461412,0.71977882,87541.0,87540.0,3.6e-07]
["bitfinex","BTCUSD",1742964462286,0.70188126,87541.0,87540.0,3.6e-07]
["bitfinex","BTCUSD",1742964465471,0.71977881,87541.0,87540.0,3.6e-07]
["bitfinex","BTCUSD",1742964466975,0.539906,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964467397,0.62077831,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964468646,0.62377831,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964468890,0.62577831,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964473187,0.62594791,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964474743,0.62294791,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964475245,0.62394791,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964475499,0.62594791,87534.0,87533.0,3.6e-07]
["bitfinex","BTCUSD",1742964477029,0.696814,87531.0,87530.0,1.6e-07]
["bitfinex","BTCUSD",1742964477229,0.696814,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964477410,0.70141173,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964478361,0.70641173,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964478539,0.71041173,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964479249,0.70141173,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964479766,0.70641173,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964480570,0.71141173,87531.0,87530.0,7.5e-07]
["bitfinex","BTCUSD",1742964484403,0.71141173,87531.0,87530.0,9.5e-07]
["bitfinex","BTCUSD",1742964485338,0.71158133,87531.0,87530.0,9.5e-07]
["bitfinex","BTCUSD",1742964485636,0.72948216,87531.0,87530.0,9.5e-07]
["bitfinex","BTCUSD",1742964486213,0.3,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964486554,0.4441259,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964486924,0.46202733,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964487519,0.46302733,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964488106,0.46202733,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964488327,0.33798733,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964488563,0.16594733,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964489003,0.16894733,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964495490,0.19460379,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964496435,0.47670236,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964496674,0.47384516,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964499368,0.49174795,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964500555,0.48774795,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964500984,0.59994795,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964501344,0.59694795,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964501745,0.59994795,87510.0,87509.0,9.5e-07]
["bitfinex","BTCUSD",1742964502157,0.59994795,87510.0,87499.0,9.5e-07]
["bitfinex","BTCUSD",1742964502158,0.539999,87500.0,87499.0,9.5e-07]
["bitfinex","BTCUSD",1742964502664,0.67225539,87500.0,87499.0,9.5e-07]
["bitfinex","BTCUSD",1742964503367,0.67325539,87500.0,87499.0,9.5e-07]
["bitfinex","BTCUSD",1742964503918,0.67425539,87500.0,87499.0,9.5e-07]
["bitfinex","BTCUSD",1742964504361,0.540021,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964504744,0.54445717,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964505543,0.56336331,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964505725,0.56636331,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964506128,0.56936331,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964507056,0.56536331,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964507491,0.56936331,87492.0,87491.0,9.5e-07]
["bitfinex","BTCUSD",1742964507903,0.56236331,87492.0,87491.0,0.00034035]
["bitfinex","BTCUSD",1742964508112,0.56636331,87492.0,87491.0,0.00034035]
["bitfinex","BTCUSD",1742964508378,0.56636331,87492.0,87491.0,3.5e-07]
["bitfinex","BTCUSD",1742964508379,0.57436331,87492.0,87491.0,3.5e-07]
["bitfinex","BTCUSD",1742964509323,0.65646331,87492.0,87491.0,3.5e-07]
["bitfinex","BTCUSD",1742964509533,0.67680555,87492.0,87491.0,3.5e-07]
["bitfinex","BTCUSD",1742964509732,0.540048,87482.0,87481.0,3.5e-07]
["bitfinex","BTCUSD",1742964509932,1.261328,87482.0,87481.0,0.00012398]
["bitfinex","BTCUSD",1742964510088,1.26577827,87482.0,87481.0,0.00012398]
["bitfinex","BTCUSD",1742964510484,1.28368591,87482.0,87481.0,9.8e-07]
["bitfinex","BTCUSD",1742964511192,0.311431,87481.0,87480.0,9.8e-07]
["bitfinex","BTCUSD",1742964511417,0.540054,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964511792,0.54445102,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964513004,0.54545102,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964513199,0.67305102,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964514196,0.67205102,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964514397,0.67405102,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964514950,0.67705102,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964516906,0.6949592,87480.0,87479.0,9.8e-07]
["bitfinex","BTCUSD",1742964517285,0.6949592,87480.0,87443.0,0.3750565]
["bitfinex","BTCUSD",1742964517286,0.540081,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964517476,0.54452069,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964518451,0.56243143,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964518578,0.56343143,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964519741,0.56443143,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964522442,0.69203143,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964523025,0.71464997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964524047,1.38638997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964527527,1.38538997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964528258,1.38438997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964528760,1.38538997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964529547,1.30748997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964530869,1.30948997,87470.0,87469.0,9.8e-07]
["bitfinex","BTCUSD",1742964532288,1.30948997,87470.0,87469.0,0.00017068]
["bitfinex","BTCUSD",1742964532525,1.30948997,87470.0,87469.0,6.8e-07]
["bitfinex","BTCUSD",1742964532731,1.30982937,87470.0,87469.0,6.8e-07]
["bitfinex","BTCUSD",1742964535524,1.29191863,87470.0,87469.0,6.8e-07]
["bitfinex","BTCUSD",1742964538440,1.30983095,87470.0,87469.0,6.8e-07]
["bitfinex","BTCUSD",1742964541317,1.30983095,87470.0,87431.0,0.002]
["bitfinex","BTCUSD",1742964541318,0.228694,87453.0,87452.0,2e-07]
["bitfinex","BTCUSD",1742964541510,0.540156,87443.0,87442.0,4e-07]
["bitfinex","BTCUSD",1742964541912,0.668436,87443.0,87442.0,4e-07]
["bitfinex","BTCUSD",1742964542699,0.668436,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964542903,0.540156,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964543100,0.540156,87443.0,87442.0,0.13111268]
["bitfinex","BTCUSD",1742964543101,0.668476,87443.0,87442.0,0.13111268]
["bitfinex","BTCUSD",1742964544424,0.540156,87443.0,87442.0,0.13111268]
["bitfinex","BTCUSD",1742964544747,0.669436,87443.0,87442.0,0.04851268]
["bitfinex","BTCUSD",1742964544888,0.6873518,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964545102,0.6876914,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964546473,0.5594114,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964546684,0.6876514,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964554234,0.5594114,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964554433,0.6874914,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964555772,0.6695756,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964558826,0.68749252,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964562507,0.6695756,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964563829,0.5414956,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964564156,0.6692956,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964565456,0.68721254,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964566392,0.55941254,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964566627,0.68717254,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964567963,0.38721254,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964568102,0.38721254,87443.0,87442.0,0.07731268]
["bitfinex","BTCUSD",1742964568310,0.68721254,87443.0,87442.0,0.07731268]
["bitfinex","BTCUSD",1742964569253,0.68621254,87443.0,87442.0,0.07731268]
["bitfinex","BTCUSD",1742964569759,0.68621254,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964574575,0.6682956,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964575889,0.7943956,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964577653,0.81231231,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964578826,0.81331231,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964580009,0.68751231,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964580190,0.76643231,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964582492,0.7485156,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964582869,0.77086311,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964585489,0.7887799,87443.0,87442.0,0.00041268]
["bitfinex","BTCUSD",1742964587483,0.7887799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964588695,0.7877799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964588900,0.7857799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964589100,0.7877799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964589419,0.7887799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964589636,0.7917799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964589832,0.7887799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964590487,0.7927799,87443.0,87442.0,6.8e-07]
["bitfinex","BTCUSD",1742964591805,0.7927799,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964594283,0.7977799,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964596359,0.7974999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964596564,0.7924999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964597817,0.5877599,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964598058,0.7151999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964598746,0.7111999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964598953,0.7081999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964599158,0.7111999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964599318,0.7131999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964604695,0.7958999,87443.0,87442.0,1.8e-07]
["bitfinex","BTCUSD",1742964605662,0.025,87427.0,87421.0,3.8e-07]
["bitfinex","BTCUSD",1742964605868,0.55050844,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964607511,0.55150844,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964608912,0.56843058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964609157,0.57043058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964609358,0.57143058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964609922,0.56943058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964610279,0.57243058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964610439,0.57143058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964610633,0.57343058,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964610910,0.59642753,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964611449,0.72406753,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964612427,0.70614539,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964615332,0.72406705,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964615933,0.29642705,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964616140,0.42394705,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964616351,0.72394705,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964616556,0.59642705,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964616756,0.72394705,87422.0,87421.0,4.284e-05]
["bitfinex","BTCUSD",1742964617712,0.2734301,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964617917,0.39061466,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964618446,0.38761466,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964619228,0.38561466,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964619765,0.01792166,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964620149,0.01792166,87422.0,87421.0,0.35391984]
["bitfinex","BTCUSD",1742964620485,0.01792166,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964620938,0.01792166,87422.0,87421.0,0.35391984]
["bitfinex","BTCUSD",1742964621113,0.01792166,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964621296,0.32935966,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964622167,0.31792166,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964622552,0.01892166,87422.0,87421.0,0.12514284]
["bitfinex","BTCUSD",1742964623187,0.01892166,87422.0,87421.0,0.35391984]
["bitfinex","BTCUSD",1742964624926,0.01892166,87422.0,87421.0,0.72897634]
["bitfinex","BTCUSD",1742964625953,0.01926086,87422.0,87421.0,0.72897634]
["bitfinex","BTCUSD",1742964626519,0.03069886,87422.0,87421.0,0.50019934]
["bitfinex","BTCUSD",1742964627565,0.02969886,87422.0,87421.0,0.50019934]
["bitfinex","BTCUSD",1742964628878,0.0117772,87422.0,87421.0,0.50019934]
["bitfinex","BTCUSD",1742964630451,0.0117772,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964631158,0.02184431,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964631799,0.03976253,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964632554,0.02184431,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964632804,0.32184431,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964633608,0.31040631,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964634281,0.01040631,87422.0,87421.0,0.50739934]
["bitfinex","BTCUSD",1742964634486,0.01040631,87422.0,87421.0,0.63619783]
["bitfinex","BTCUSD",1742964634693,0.01040631,87422.0,87421.0,0.64763583]
["bitfinex","BTCUSD",1742964634898,0.0003392,87422.0,87421.0,0.64763583]
["bitfinex","BTCUSD",1742964635749,0.0013392,87422.0,87421.0,0.64763583]
["bitfinex","BTCUSD",1742964636722,0.01925558,87422.0,87421.0,0.64763583]
["bitfinex","BTCUSD",1742964637095,0.01925558,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964637096,0.37535114,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964637307,0.38546402,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964637839,0.33980646,87422.0,87421.0,0.37509934]
["bitfinex","BTCUSD",1742964638226,0.34080646,87422.0,87421.0,0.38309934]
["bitfinex","BTCUSD",1742964639147,0.33980646,87422.0,87421.0,0.37809934]
["bitfinex","BTCUSD",1742964639512,0.33980646,87422.0,87421.0,0.38109934]
["bitfinex","BTCUSD",1742964642375,0.32189008,87422.0,87421.0,0.38109934]
["bitfinex","BTCUSD",1742964645595,0.33980774,87422.0,87421.0,0.00604284]
["bitfinex","BTCUSD",1742964661132,0.02836974,87422.0,87421.0,0.45799934]
["bitfinex","BTCUSD",1742964661302,0.02836974,87422.0,87421.0,0.51863734]
["bitfinex","BTCUSD",1742964661447,0.01825686,87422.0,87421.0,0.50719934]
["bitfinex","BTCUSD",1742964661651,0.0003392,87422.0,87421.0,0.50719934]
["bitfinex","BTCUSD",1742964661852,0.01050574,87422.0,87421.0,0.50719934]
["bitfinex","BTCUSD",1742964662065,0.01050574,87422.0,87421.0,0.50419934]
["bitfinex","BTCUSD",1742964662263,0.01050574,87422.0,87421.0,0.50119934]
["bitfinex","BTCUSD",1742964662798,0.01150574,87422.0,87421.0,0.50419934]
["bitfinex","BTCUSD",1742964663549,0.01250574,87422.0,87421.0,0.50719934]
["bitfinex","BTCUSD",1742964665783,0.01250574,87422.0,87421.0,0.53035315]
["bitfinex","BTCUSD",1742964666703,0.01250574,87422.0,87421.0,0.67058964]
["bitfinex","BTCUSD",1742964666905,0.0023392,87422.0,87421.0,0.77926551]
["bitfinex","BTCUSD",1742964667470,0.0023392,87422.0,87421.0,0.67058964]
["bitfinex","BTCUSD",1742964678581,0.0023392,87422.0,87421.0,0.59368964]
["bitfinex","BTCUSD",1742964681000,0.0023392,87422.0,87421.0,0.53305164]
["bitfinex","BTCUSD",1742964681527,0.0023392,87422.0,87421.0,0.54448964]
["bitfinex","BTCUSD",1742964693235,0.01242419,87422.0,87421.0,0.54448964]
["bitfinex","BTCUSD",1742964693407,0.0023392,87422.0,87421.0,0.54448964]
["bitfinex","BTCUSD",1742964693555,0.01242419,87422.0,87421.0,0.54448964]
["bitfinex","BTCUSD",1742964705547,0.01242419,87422.0,87421.0,0.65874728]
["bitfinex","BTCUSD",1742964705717,0.0023392,87422.0,87421.0,0.65874728]
["bitfinex","BTCUSD",1742964706103,0.0023392,87422.0,87421.0,0.54448964]
["bitfinex","BTCUSD",1742964706684,0.0023392,87422.0,87421.0,0.62378964]
["bitfinex","BTCUSD",1742964707643,0.0023392,87422.0,87421.0,0.63452235]
["bitfinex","BTCUSD",1742964711875,0.0023392,87422.0,87421.0,0.55522235]
["bitfinex","BTCUSD",1742964720394,0.0023392,87422.0,87421.0,0.54378435]
["bitfinex","BTCUSD",1742964720636,0.0023392,87422.0,87421.0,0.55522235]
["bitfinex","BTCUSD",1742964721243,0.0023392,87422.0,87421.0,0.53206854]
["bitfinex","BTCUSD",1742964726781,0.0023392,87422.0,87421.0,0.52133583]
["bitfinex","BTCUSD",1742964787755,0.0023392,87422.0,87421.0,0.49883583]
["bitfinex","BTCUSD",1742964797911,0.0023392,87422.0,87421.0,0.49900533]
["bitfinex","BTCUSD",1742964801699,0.0023392,87422.0,87421.0,0.49600533]
["bitfinex","BTCUSD",1742964801700,0.0013392,87422.0,87421.0,0.49600533]
["bitfinex","BTCUSD",1742964802533,0.0013392,87422.0,87421.0,0.50200533]
["bitfinex","BTCUSD",1742964802736,0.0013392,87422.0,87421.0,0.49600533]
["bitfinex","BTCUSD",1742964803041,0.0013392,87422.0,87421.0,0.54887533]
["bitfinex","BTCUSD",1742964803446,0.0003392,87422.0,87421.0,0.54587533]
["bitfinex","BTCUSD",1742964803800,0.0003392,87422.0,87421.0,0.55187533]
["bitfinex","BTCUSD",1742964803958,0.0003392,87422.0,87421.0,0.54587533]
["bitfinex","BTCUSD",1742964804303,0.0003392,87422.0,87421.0,0.53987533]
["bitfinex","BTCUSD",1742964804727,0.0003392,87422.0,87421.0,0.54587533]
["bitfinex","BTCUSD",1742964805145,0.0003392,87422.0,87421.0,0.49900533]
["bitfinex","BTCUSD",1742964806030,0.0003392,87422.0,87421.0,0.50500533]
["bitfinex","BTCUSD",1742964809426,0.0003392,87422.0,87421.0,0.51671306]
["bitfinex","BTCUSD",1742964813564,0.0003392,87422.0,87421.0,1.11063306]
["bitfinex","BTCUSD",1742964818435,0.3003396,87443.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742964818635,0.0092658,87442.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742964818840,0.0179141,87439.0,87438.0,0.228732]
["bitfinex","BTCUSD",1742964819364,0.02717571,87439.0,87438.0,0.228732]
["bitfinex","BTCUSD",1742964819775,0.0179141,87439.0,87438.0,0.228732]
["bitfinex","BTCUSD",1742964820137,0.02717571,87439.0,87438.0,0.232732]
["bitfinex","BTCUSD",1742964820885,0.02717571,87439.0,87438.0,0.24727285]
["bitfinex","BTCUSD",1742964821286,0.02717571,87439.0,87438.0,0.25227285]
["bitfinex","BTCUSD",1742964821813,0.02717571,87439.0,87438.0,0.26370885]
["bitfinex","BTCUSD",1742964822352,0.00926161,87439.0,87438.0,0.26370885]
["bitfinex","BTCUSD",1742964822817,0.3003396,87443.0,87442.0,0.240159]
["bitfinex","BTCUSD",1742964823047,0.3003396,87443.0,87442.0,0.59241914]
["bitfinex","BTCUSD",1742964824347,0.3003396,87443.0,87442.0,0.58498314]
["bitfinex","BTCUSD",1742964824487,0.3003396,87443.0,87442.0,0.35626014]
["bitfinex","BTCUSD",1742964825339,0.3003396,87443.0,87442.0,0.36026014]
["bitfinex","BTCUSD",1742964826894,0.31825314,87443.0,87442.0,0.36026014]
["bitfinex","BTCUSD",1742964827681,0.31825314,87443.0,87442.0,0.37169614]
["bitfinex","BTCUSD",1742964828735,0.31825314,87443.0,87442.0,0.38623699]
["bitfinex","BTCUSD",1742964829798,0.01825314,87443.0,87442.0,0.38623699]
["bitfinex","BTCUSD",1742964830560,0.01825314,87443.0,87442.0,0.42692754]
["bitfinex","BTCUSD",1742964830764,0.01825314,87443.0,87442.0,0.38623699]
["bitfinex","BTCUSD",1742964832325,0.0003396,87443.0,87442.0,0.38623699]
["bitfinex","BTCUSD",1742964833939,0.0003396,87443.0,87442.0,0.50049463]
["bitfinex","BTCUSD",1742964834878,0.0003396,87443.0,87442.0,0.49249463]
["bitfinex","BTCUSD",1742964835183,0.0003396,87443.0,87442.0,0.50349463]
["bitfinex","BTCUSD",1742964836243,0.0003396,87443.0,87442.0,0.61775227]
["bitfinex","BTCUSD",1742964836848,0.0003396,87443.0,87442.0,0.50349463]
["bitfinex","BTCUSD",1742964842464,0.0003396,87443.0,87442.0,0.50371771]
["bitfinex","BTCUSD",1742964846861,0.0003396,87443.0,87442.0,0.49871771]
["bitfinex","BTCUSD",1742964847896,0.01791215,87451.0,87450.0,0.011435]
["bitfinex","BTCUSD",1742964848112,0.01791215,87451.0,87450.0,0.36893549]
["bitfinex","BTCUSD",1742964848312,0.02694434,87451.0,87450.0,0.36893549]
["bitfinex","BTCUSD",1742964848691,0.02694434,87451.0,87450.0,0.43283067]
["bitfinex","BTCUSD",1742964849288,0.02694434,87451.0,87450.0,0.43683067]
["bitfinex","BTCUSD",1742964849492,0.02694434,87451.0,87450.0,0.44083067]
["bitfinex","BTCUSD",1742964851814,0.02694434,87451.0,87450.0,0.79275121]
["bitfinex","BTCUSD",1742964852021,0.0003394,87470.0,87469.0,0.25462485]
["bitfinex","BTCUSD",1742964852225,0.0003394,87470.0,87469.0,0.94435012]
["bitfinex","BTCUSD",1742964852438,0.00046277,87470.0,87469.0,0.94435012]
["bitfinex","BTCUSD",1742964852859,7.7e-07,87470.0,87469.0,0.94935012]
["bitfinex","BTCUSD",1742964852998,7.7e-07,87470.0,87469.0,1.05695012]
["bitfinex","BTCUSD",1742964853205,0.123,87500.0,87499.0,0.25454285]
["bitfinex","BTCUSD",1742964853405,0.123,87500.0,87499.0,0.60629292]
["bitfinex","BTCUSD",1742964853652,0.12341223,87500.0,87499.0,0.60629292]
["bitfinex","BTCUSD",1742964854304,0.00041223,87500.0,87499.0,0.72055056]
["bitfinex","BTCUSD",1742964854442,0.00041223,87500.0,87499.0,0.8348082]
["bitfinex","BTCUSD",1742964854787,0.00041223,87500.0,87499.0,0.85786292]
["bitfinex","BTCUSD",1742964855434,0.00041223,87500.0,87499.0,0.85986292]
["bitfinex","BTCUSD",1742964855644,0.00041223,87500.0,87499.0,0.85786292]
["bitfinex","BTCUSD",1742964856297,0.00041223,87500.0,87499.0,0.74360528]
["bitfinex","BTCUSD",1742964856629,0.00041223,87500.0,87499.0,0.74660528]
["bitfinex","BTCUSD",1742964856816,0.00041223,87500.0,87499.0,0.74960528]
["bitfinex","BTCUSD",1742964857057,0.00041223,87500.0,87499.0,0.72655056]
["bitfinex","BTCUSD",1742964858293,0.00041223,87500.0,87499.0,0.72355056]
["bitfinex","BTCUSD",1742964858494,0.00041223,87500.0,87499.0,0.72055056]
["bitfinex","BTCUSD",1742964858971,0.00041223,87500.0,87499.0,0.73155056]
["bitfinex","BTCUSD",1742964859149,0.00041223,87500.0,87499.0,0.8458082]
["bitfinex","BTCUSD",1742964863338,0.00041223,87500.0,87499.0,0.73155056]
["bitfinex","BTCUSD",1742964864092,0.00041223,87500.0,87499.0,0.61729292]
["bitfinex","BTCUSD",1742964869592,0.00058163,87500.0,87499.0,0.61729292]
["bitfinex","BTCUSD",1742964877923,0.00058163,87500.0,87499.0,0.73155056]
["bitfinex","BTCUSD",1742964905673,0.13550963,87500.0,87499.0,0.36275007]
["bitfinex","BTCUSD",1742964906079,0.14328698,87500.0,87499.0,0.37729092]
["bitfinex","BTCUSD",1742964906282,0.16118853,87500.0,87499.0,0.37729092]
["bitfinex","BTCUSD",1742964906480,0.14328698,87500.0,87499.0,0.37729092]
["bitfinex","BTCUSD",1742964907077,0.14328698,87500.0,87499.0,0.37129092]
["bitfinex","BTCUSD",1742964907781,0.14328698,87500.0,87499.0,0.37529092]
["bitfinex","BTCUSD",1742964908443,0.14328698,87500.0,87499.0,0.37029092]
["bitfinex","BTCUSD",1742964908597,0.14328698,87500.0,87499.0,0.37429092]
["bitfinex","BTCUSD",1742964910348,0.16118851,87500.0,87499.0,0.37429092]
["bitfinex","BTCUSD",1742964912294,0.14328698,87500.0,87499.0,0.37429092]
["bitfinex","BTCUSD",1742964913691,0.44614415,87500.0,87499.0,0.35975007]
["bitfinex","BTCUSD",1742964913890,0.44328698,87500.0,87499.0,0.35975007]
["bitfinex","BTCUSD",1742964914567,0.44328698,87500.0,87499.0,0.35575007]
["bitfinex","BTCUSD",1742964914774,0.44328698,87500.0,87499.0,0.35775007]
["bitfinex","BTCUSD",1742964915293,0.46118981,87500.0,87499.0,0.35175007]
["bitfinex","BTCUSD",1742964915701,0.46118981,87500.0,87499.0,0.35575007]
["bitfinex","BTCUSD",1742964915871,0.46118981,87500.0,87499.0,0.35375007]
["bitfinex","BTCUSD",1742964916268,0.46118981,87500.0,87499.0,0.35575007]
["bitfinex","BTCUSD",1742964921950,0.46118981,87500.0,87499.0,0.35375007]
["bitfinex","BTCUSD",1742964922087,0.46118981,87500.0,87499.0,0.35175007]
["bitfinex","BTCUSD",1742964922451,0.46118981,87500.0,87499.0,0.35475007]
["bitfinex","BTCUSD",1742964922626,0.46118981,87500.0,87499.0,0.35275007]
["bitfinex","BTCUSD",1742964923697,0.46118981,87500.0,87499.0,0.35175007]
["bitfinex","BTCUSD",1742964927073,0.01143,87486.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1742964927400,0.00778261,87485.0,87482.0,0.01454085]
["bitfinex","BTCUSD",1742964928284,0.01143,87483.0,87482.0,0.01754085]
["bitfinex","BTCUSD",1742964928487,0.240045,87483.0,87482.0,0.01754085]
["bitfinex","BTCUSD",1742964928850,0.24783179,87483.0,87482.0,0.02054085]
["bitfinex","BTCUSD",1742964929530,0.24783179,87483.0,87482.0,0.01754085]
["bitfinex","BTCUSD",1742964929938,0.24783179,87483.0,87482.0,0.02154085]
["bitfinex","BTCUSD",1742964930211,0.24783179,87483.0,87482.0,0.01854085]
["bitfinex","BTCUSD",1742964930415,0.24783179,87483.0,87482.0,0.02154085]
["bitfinex","BTCUSD",1742964930912,0.24783179,87483.0,87482.0,0.01854085]
["bitfinex","BTCUSD",1742964931278,0.24783179,87483.0,87482.0,0.02254085]
["bitfinex","BTCUSD",1742964932963,0.24783179,87483.0,87482.0,0.37429092]
["bitfinex","BTCUSD",1742964940611,0.24817099,87483.0,87482.0,0.37429092]
["bitfinex","BTCUSD",1742964942262,0.00812599,87483.0,87482.0,0.37429092]
["bitfinex","BTCUSD",1742964948632,0.02603028,87483.0,87482.0,0.37429092]
["bitfinex","BTCUSD",1742964954892,0.03746028,87483.0,87482.0,0.37429092]
["bitfinex","BTCUSD",1742964955546,0.01955599,87483.0,87482.0,0.37429092]
["bitfinex","BTCUSD",1742964956105,0.01955599,87483.0,87482.0,0.35975007]
["bitfinex","BTCUSD",1742964956475,0.40541373,87483.0,87482.0,0.35975007]
["bitfinex","BTCUSD",1742964956602,0.40255599,87483.0,87482.0,0.35975007]
["bitfinex","BTCUSD",1742964957015,0.40255599,87483.0,87482.0,0.35575007]
["bitfinex","BTCUSD",1742964957413,0.40255599,87483.0,87482.0,0.35175007]
["bitfinex","BTCUSD",1742964958406,0.42046111,87483.0,87482.0,0.35475007]
["bitfinex","BTCUSD",1742964959432,0.42046111,87483.0,87482.0,0.35775007]
["bitfinex","BTCUSD",1742964960045,0.54758111,87483.0,87482.0,0.35775007]
["bitfinex","BTCUSD",1742964961823,0.45315111,87483.0,87482.0,0.35775007]
["bitfinex","BTCUSD",1742964961996,0.46458111,87483.0,87482.0,0.35775007]
["bitfinex","BTCUSD",1742964962209,0.44667599,87483.0,87482.0,0.35775007]
["bitfinex","BTCUSD",1742964963419,0.31955599,87483.0,87482.0,0.35775007]
["bitfinex","BTCUSD",1742964963820,0.31955599,87483.0,87482.0,0.37229092]
["bitfinex","BTCUSD",1742964966652,0.33746072,87483.0,87482.0,0.37229092]
["bitfinex","BTCUSD",1742964972266,0.31955599,87483.0,87482.0,0.37229092]
["bitfinex","BTCUSD",1742964975458,0.33746061,87483.0,87482.0,0.34404963]
["bitfinex","BTCUSD",1742964982357,0.30812599,87483.0,87482.0,0.34404963]
["bitfinex","BTCUSD",1742964984266,0.31955599,87483.0,87482.0,0.34404963]
["bitfinex","BTCUSD",1742964987276,0.31955599,87483.0,87482.0,0.34421923]
["bitfinex","BTCUSD",1742964989802,0.30812599,87483.0,87482.0,0.34421923]
["bitfinex","BTCUSD",1742964993873,0.30812599,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742964995601,0.00812599,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742964995897,0.0003392,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965000354,0.01824286,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965008956,0.0003392,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965022978,0.00793422,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965023157,0.0003392,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965023357,0.00793361,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965023496,0.0003392,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965023699,0.00793361,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965029410,0.0003392,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965057562,0.00792695,87483.0,87482.0,0.35564923]
["bitfinex","BTCUSD",1742965068089,0.08632695,87483.0,87482.0,0.34421923]
["bitfinex","BTCUSD",1742965068308,0.14635695,87483.0,87482.0,0.32967838]
["bitfinex","BTCUSD",1742965068867,0.14635695,87483.0,87482.0,0.34421923]
["bitfinex","BTCUSD",1742965069301,0.14635695,87483.0,87482.0,0.34121923]
["bitfinex","BTCUSD",1742965069780,0.14635695,87483.0,87482.0,0.34321923]
["bitfinex","BTCUSD",1742965070285,0.14635695,87483.0,87482.0,0.34021923]
["bitfinex","BTCUSD",1742965070739,0.14635695,87483.0,87482.0,0.34221923]
["bitfinex","BTCUSD",1742965071627,0.16426154,87483.0,87482.0,0.34221923]
["bitfinex","BTCUSD",1742965072461,0.5157738,87483.0,87482.0,0.32767838]
["bitfinex","BTCUSD",1742965072605,0.44635695,87483.0,87482.0,0.32767838]
["bitfinex","BTCUSD",1742965073018,0.44635695,87483.0,87482.0,0.0041696]
["bitfinex","BTCUSD",1742965073427,0.44635695,87483.0,87482.0,0.0021696]
["bitfinex","BTCUSD",1742965073860,0.44635695,87483.0,87482.0,0.0031696]
["bitfinex","BTCUSD",1742965074051,0.46877939,87483.0,87482.0,0.0031696]
["bitfinex","BTCUSD",1742965074273,0.46877939,87483.0,87482.0,0.0021696]
["bitfinex","BTCUSD",1742965074472,0.46877939,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965074850,0.46877939,87483.0,87482.0,0.0011696]
["bitfinex","BTCUSD",1742965075078,0.46877939,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965075493,0.48668792,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965080713,0.46426548,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965081164,0.59126548,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965088961,0.57335695,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965091627,0.59126526,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965092318,0.57335695,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965095327,0.59126527,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965096034,0.54582678,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965096233,0.55203131,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965099537,0.42503131,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965099723,0.55203131,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965103963,0.42503131,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965104164,0.55203131,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965105132,0.55237031,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965110244,0.33588185,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965110445,0.16288185,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965110597,0.44497353,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965113535,0.46288054,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965114497,0.44497353,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965118075,0.46288056,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965122485,0.44497353,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965126400,0.44493353,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965126847,0.46284051,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965133160,0.33588051,87483.0,87482.0,0.0001696]
["bitfinex","BTCUSD",1742965135063,0.33588051,87483.0,87482.0,0.0021696]
["bitfinex","BTCUSD",1742965135269,0.33588051,87483.0,87482.0,0.0031696]
["bitfinex","BTCUSD",1742965135952,0.31797353,87483.0,87482.0,0.0031696]
["bitfinex","BTCUSD",1742965138764,0.33587995,87483.0,87482.0,0.0031696]
["bitfinex","BTCUSD",1742965158175,0.32444995,87483.0,87482.0,0.0031696]
["bitfinex","BTCUSD",1742965158377,0.32444995,87483.0,87482.0,0.05235459]
["bitfinex","BTCUSD",1742965158578,0.02444995,87483.0,87482.0,0.02914045]
["bitfinex","BTCUSD",1742965158729,0.00654353,87483.0,87482.0,0.11054045]
["bitfinex","BTCUSD",1742965158945,0.000339,87483.0,87482.0,0.11054045]
["bitfinex","BTCUSD",1742965159147,0.000339,87483.0,87482.0,0.66256451]
["bitfinex","BTCUSD",1742965159355,0.000339,87483.0,87482.0,0.66056451]
["bitfinex","BTCUSD",1742965160053,0.000339,87483.0,87482.0,0.65956451]
["bitfinex","BTCUSD",1742965160414,0.000339,87483.0,87482.0,0.68890027]
["bitfinex","BTCUSD",1742965160746,0.000339,87483.0,87482.0,0.68590027]
["bitfinex","BTCUSD",1742965161148,0.000339,87483.0,87482.0,0.69090027]
["bitfinex","BTCUSD",1742965161556,0.000339,87483.0,87482.0,0.68790027]
["bitfinex","BTCUSD",1742965161940,0.000339,87483.0,87482.0,0.69290027]
["bitfinex","BTCUSD",1742965173010,0.000339,87483.0,87482.0,0.57864263]
["bitfinex","BTCUSD",1742965181095,0.000339,87483.0,87482.0,0.49724263]
["bitfinex","BTCUSD",1742965201001,0.000339,87483.0,87482.0,0.49434263]
["bitfinex","BTCUSD",1742965209346,0.000339,87483.0,87482.0,0.49451213]
["bitfinex","BTCUSD",1742965213241,0.000339,87483.0,87482.0,0.33367828]
["bitfinex","BTCUSD",1742965213426,0.000339,87483.0,87482.0,0.34510828]
["bitfinex","BTCUSD",1742965213629,0.000339,87483.0,87482.0,0.34821913]
["bitfinex","BTCUSD",1742965215267,0.011769,87483.0,87482.0,0.34821913]
["bitfinex","BTCUSD",1742965216047,0.311769,87483.0,87482.0,0.33367828]
["bitfinex","BTCUSD",1742965216245,0.436769,87483.0,87482.0,0.33367828]
["bitfinex","BTCUSD",1742965216699,0.45467478,87483.0,87482.0,0.33367828]
["bitfinex","BTCUSD",1742965217195,0.45467478,87483.0,87482.0,0.32867828]
["bitfinex","BTCUSD",1742965217633,0.45467478,87483.0,87482.0,0.33167828]
["bitfinex","BTCUSD",1742965218043,0.45467478,87483.0,87482.0,0.32867828]
["bitfinex","BTCUSD",1742965218444,0.45467478,87483.0,87482.0,0.32667828]
["bitfinex","BTCUSD",1742965218672,0.45467478,87483.0,87482.0,0.32967828]
["bitfinex","BTCUSD",1742965219112,0.45467478,87483.0,87482.0,0.32667828]
["bitfinex","BTCUSD",1742965219311,0.45467478,87483.0,87482.0,0.32967828]
["bitfinex","BTCUSD",1742965220737,0.45467478,87483.0,87482.0,0.0061695]
["bitfinex","BTCUSD",1742965222629,0.45467478,87483.0,87482.0,0.0031695]
["bitfinex","BTCUSD",1742965222784,0.45467478,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965222972,0.45467478,87483.0,87482.0,0.0031695]
["bitfinex","BTCUSD",1742965223581,0.58155478,87483.0,87482.0,0.0061695]
["bitfinex","BTCUSD",1742965226738,0.563649,87483.0,87482.0,0.0061695]
["bitfinex","BTCUSD",1742965226897,0.563649,87483.0,87482.0,0.0031695]
["bitfinex","BTCUSD",1742965228598,0.563649,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965230763,0.5815575,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965234698,0.4546775,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965234893,0.5815575,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965242449,0.563649,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965245468,0.58155764,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965252426,0.563649,87483.0,87482.0,0.0001695]
["bitfinex","BTCUSD",1742965288290,0.563649,87483.0,87482.0,5e-07]
["bitfinex","BTCUSD",1742965288527,0.390331,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965295025,0.41286048,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965298362,19.41286048,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965301402,19.53974048,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965321137,19.46084048,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965352950,19.33396048,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965353147,19.438271,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965354709,19.440271,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965355719,19.313431,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965355920,19.440271,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965385784,19.313431,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965385971,19.440231,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965386136,19.313431,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965386349,19.440231,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965387162,19.438231,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965387520,19.440231,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965388025,19.438231,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965388471,19.440231,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965412862,19.44005808,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965416615,19.44039708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965428047,19.44035708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965434581,19.31359708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965434933,19.44035708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965475899,19.56545708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965476079,19.59731387,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965476283,19.56545708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965477336,19.57045708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965478360,19.56845708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965478566,19.63301021,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965479112,19.63001021,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965479345,19.63301021,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965479852,19.57145708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965483786,19.98305708,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965483989,20.01491387,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965484192,20.08433072,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965484394,20.01491387,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965484806,20.01191387,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965485123,20.02291387,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965486029,20.04791387,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965486828,20.06245472,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965486999,20.05745472,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965487903,20.09084172,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965488264,20.09584172,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965491608,20.06398493,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965492311,19.93722493,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965492518,20.06394493,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965497026,20.09580172,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965498175,19.96908172,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965498381,20.09580172,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965500351,20.75025848,87481.0,87480.0,3e-07]
["bitfinex","BTCUSD",1742965501827,0.540156,87443.0,87442.0,0.07722308]
["bitfinex","BTCUSD",1742965501955,0.666876,87443.0,87442.0,0.07722308]
["bitfinex","BTCUSD",1742965503213,0.66691718,87443.0,87442.0,0.07722308]
["bitfinex","BTCUSD",1742965504192,0.66691718,87443.0,87442.0,0.07922308]
["bitfinex","BTCUSD",1742965509531,0.66691718,87443.0,87442.0,0.07939258]
["bitfinex","BTCUSD",1742965514583,0.54019718,87443.0,87442.0,0.07939258]
["bitfinex","BTCUSD",1742965514784,0.66691718,87443.0,87442.0,0.07939258]
["bitfinex","BTCUSD",1742965517406,0.66691718,87443.0,87442.0,0.00239258]
["bitfinex","BTCUSD",1742965524327,0.54019718,87443.0,87442.0,0.00239258]
["bitfinex","BTCUSD",1742965524491,0.66691718,87443.0,87442.0,0.00239258]
["bitfinex","BTCUSD",1742965528979,0.66691718,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965531973,0.68092968,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965532177,0.68092968,87443.0,87442.0,0.00139258]
["bitfinex","BTCUSD",1742965536222,0.55420968,87443.0,87442.0,0.00139258]
["bitfinex","BTCUSD",1742965536419,0.68092968,87443.0,87442.0,0.07669258]
["bitfinex","BTCUSD",1742965536841,0.55420968,87443.0,87442.0,0.07669258]
["bitfinex","BTCUSD",1742965537055,0.68092968,87443.0,87442.0,0.07669258]
["bitfinex","BTCUSD",1742965538963,0.55420968,87443.0,87442.0,0.07669258]
["bitfinex","BTCUSD",1742965539205,0.68092968,87443.0,87442.0,0.07669258]
["bitfinex","BTCUSD",1742965541052,0.68092968,87443.0,87442.0,0.00139258]
["bitfinex","BTCUSD",1742965543147,0.75672968,87443.0,87442.0,0.00139258]
["bitfinex","BTCUSD",1742965544808,0.75672968,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965546647,0.75772968,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965553737,0.75672968,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965553941,0.75772968,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965556851,0.7756462,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965562444,0.75772968,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965567206,0.77564658,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965567854,0.77664658,87443.0,87442.0,0.00039258]
["bitfinex","BTCUSD",1742965569468,0.82204658,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965570522,0.82104658,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965570818,0.82004658,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965570980,0.82304658,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965572006,0.82504658,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965575930,0.80712968,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965578550,0.82504696,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965580123,0.82538616,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965582496,0.80746888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965583971,0.68074888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965584119,0.80746888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965587070,0.82538622,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965592332,0.80746888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965595606,0.82538596,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965597163,0.70418596,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965602343,0.68626888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965605639,0.70418568,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965611577,0.70414568,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965612711,0.68622888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965616629,0.55954888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965617131,0.70414555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965620218,0.57746555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965620447,0.70414555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965626628,0.57746555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965626852,0.70414555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965627059,0.57746555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965627261,0.70414555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965632303,0.57746555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965632531,0.70414555,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965638667,0.68622888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965641878,0.70414503,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965642578,0.68622888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965644968,0.55954888,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965645165,0.38622888,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965645366,0.40414423,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965645626,0.69914192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965646032,0.69414192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965646391,0.69714192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965650376,0.57046192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965650577,0.69710192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965652059,0.69510192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965652259,0.69410192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965652466,0.69610192,87443.0,87442.0,0.04850058]
["bitfinex","BTCUSD",1742965653877,0.69610192,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965654495,0.74570192,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965658650,0.72778657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965660702,0.60114657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965660903,0.72778657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965661215,0.67818657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965661415,0.69610324,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965662511,0.67818657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965665711,0.55154657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965665868,0.67818657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965666216,0.69610276,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965672425,0.67818657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965675645,0.69610269,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965683844,0.67818657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965687764,0.69610258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965692317,0.67818657,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965695767,0.69610258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965697772,0.56946258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965697995,0.69610258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965698431,0.56946258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965698636,0.69610258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965699497,0.56946258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965699737,0.69510258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965701313,0.69410258,87443.0,87442.0,5.8e-07]
["bitfinex","BTCUSD",1742965701662,0.69410258,87443.0,87442.0,0.00100058]
["bitfinex","BTCUSD",1742965702423,0.67618657,87443.0,87442.0,0.00100058]
["bitfinex","BTCUSD",1742965703011,0.54954657,87443.0,87442.0,0.00100058]
["bitfinex","BTCUSD",1742965703282,0.67614657,87443.0,87442.0,0.00100058]
["bitfinex","BTCUSD",1742965705179,0.54954657,87443.0,87442.0,0.00100058]
["bitfinex","BTCUSD",1742965705390,0.00939057,87443.0,87442.0,0.01243658]
["bitfinex","BTCUSD",1742965705562,0.00939057,87443.0,87442.0,0.06312708]
["bitfinex","BTCUSD",1742965705800,0.00038038,87443.0,87442.0,0.06123658]
["bitfinex","BTCUSD",1742965706005,0.00038038,87443.0,87442.0,0.40117706]
["bitfinex","BTCUSD",1742965706201,0.00782617,87443.0,87442.0,0.47468621]
["bitfinex","BTCUSD",1742965706406,0.00038038,87443.0,87442.0,0.47468621]
["bitfinex","BTCUSD",1742965706579,0.00783143,87443.0,87442.0,0.47468621]
["bitfinex","BTCUSD",1742965706782,0.00038038,87443.0,87442.0,0.47468621]
["bitfinex","BTCUSD",1742965706984,0.00783143,87443.0,87442.0,0.58894385]
["bitfinex","BTCUSD",1742965707181,0.00038038,87443.0,87442.0,0.58894385]
["bitfinex","BTCUSD",1742965707429,0.00038038,87443.0,87442.0,0.58794385]
["bitfinex","BTCUSD",1742965707841,0.00038038,87443.0,87442.0,0.58994385]
["bitfinex","BTCUSD",1742965708052,0.00038038,87443.0,87442.0,0.47568621]
["bitfinex","BTCUSD",1742965717983,0.00038038,87443.0,87442.0,0.47368621]
["bitfinex","BTCUSD",1742965718180,0.00038038,87443.0,87442.0,0.47668621]
["bitfinex","BTCUSD",1742965723926,0.00038038,87443.0,87442.0,0.49961612]
["bitfinex","BTCUSD",1742965726596,0.00038038,87443.0,87442.0,0.47668621]
["bitfinex","BTCUSD",1742965726994,0.01829336,87443.0,87442.0,0.47668621]
["bitfinex","BTCUSD",1742965727224,0.01829336,87443.0,87442.0,0.59094385]
["bitfinex","BTCUSD",1742965732438,0.00038038,87443.0,87442.0,0.59094385]
["bitfinex","BTCUSD",1742965736357,0.00038038,87443.0,87442.0,0.57950785]
["bitfinex","BTCUSD",1742965736576,0.01829293,87443.0,87442.0,0.57950785]
["bitfinex","BTCUSD",1742965736777,0.01829293,87443.0,87442.0,0.46525021]
["bitfinex","BTCUSD",1742965737359,0.01829293,87443.0,87442.0,0.47668621]
["bitfinex","BTCUSD",1742965738085,0.01829293,87443.0,87442.0,0.70540921]
["bitfinex","BTCUSD",1742965739431,0.01829293,87443.0,87442.0,0.69397321]
["bitfinex","BTCUSD",1742965739611,0.01829293,87443.0,87442.0,0.57950785]
["bitfinex","BTCUSD",1742965739818,0.01829293,87443.0,87442.0,0.46525021]
["bitfinex","BTCUSD",1742965741232,0.01829293,87443.0,87442.0,0.38985021]
["bitfinex","BTCUSD",1742965741412,0.01829293,87443.0,87442.0,0.34105021]
["bitfinex","BTCUSD",1742965742559,0.00038038,87443.0,87442.0,0.34105021]
["bitfinex","BTCUSD",1742965743214,0.00038038,87443.0,87442.0,0.32650936]
["bitfinex","BTCUSD",1742965743557,0.00793557,87443.0,87442.0,0.32650936]
["bitfinex","BTCUSD",1742965743710,0.07678038,87443.0,87442.0,0.32650936]
["bitfinex","BTCUSD",1742965743909,0.08433557,87443.0,87442.0,0.32650936]
["bitfinex","BTCUSD",1742965745664,0.40224945,87443.0,87442.0,0.32650936]
["bitfinex","BTCUSD",1742965748251,0.40224945,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965752460,0.38433557,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965753698,0.30793557,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965756960,0.32584976,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965757840,0.45240976,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965759490,0.46384576,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965759634,0.69256576,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965763974,0.77056576,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965766627,0.69256576,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965772425,0.67465157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965775418,0.69256589,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965782483,0.67465157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965786952,0.69256579,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965792426,0.67465157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965795490,0.69256586,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965805328,0.67465157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965806911,0.54809157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965807113,0.67461157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965808375,0.69252597,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965828537,0.67461157,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965831704,0.69845977,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965832450,0.68054536,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965835338,0.69845977,87443.0,87442.0,0.00300058]
["bitfinex","BTCUSD",1742965836841,0.33178377,87443.0,87442.0,0.37195807]
["bitfinex","BTCUSD",1742965837114,0.33178377,87443.0,87442.0,0.50225807]
["bitfinex","BTCUSD",1742965837115,0.03178377,87443.0,87442.0,0.50225807]
["bitfinex","BTCUSD",1742965837525,0.01829479,87443.0,87442.0,0.50225807]
["bitfinex","BTCUSD",1742965838118,0.01829479,87443.0,87442.0,0.49925807]
["bitfinex","BTCUSD",1742965838479,0.01929479,87443.0,87442.0,0.50325807]
["bitfinex","BTCUSD",1742965839497,0.01929479,87443.0,87442.0,0.58210691]
["bitfinex","BTCUSD",1742965839899,0.02029479,87443.0,87442.0,0.58610691]
["bitfinex","BTCUSD",1742965842016,0.02029479,87443.0,87442.0,0.60905087]
["bitfinex","BTCUSD",1742965842223,0.02029479,87443.0,87442.0,0.93255965]
["bitfinex","BTCUSD",1742965843023,0.00238038,87443.0,87442.0,0.93255965]
["bitfinex","BTCUSD",1742965844084,0.00138038,87443.0,87442.0,0.92855965]
["bitfinex","BTCUSD",1742965844283,0.00038038,87443.0,87442.0,0.92455965]
["bitfinex","BTCUSD",1742965844510,0.00238038,87443.0,87442.0,0.93355965]
["bitfinex","BTCUSD",1742965845499,0.00023506,87443.0,87442.0,0.93355965]
["bitfinex","BTCUSD",1742965846392,0.00057406,87443.0,87442.0,0.93355965]
["bitfinex","BTCUSD",1742965849638,0.01790998,87468.0,87467.0,0.228657]
["bitfinex","BTCUSD",1742965849841,0.01790998,87468.0,87467.0,0.56302372]
["bitfinex","BTCUSD",1742965850052,0.0179512,87468.0,87467.0,0.56302372]
["bitfinex","BTCUSD",1742965850254,0.03146281,87468.0,87467.0,0.56302372]
["bitfinex","BTCUSD",1742965850661,0.03146281,87468.0,87467.0,0.57756457]
["bitfinex","BTCUSD",1742965850866,0.03146281,87468.0,87467.0,0.68334043]
["bitfinex","BTCUSD",1742965851006,0.0179512,87468.0,87467.0,0.68334043]
["bitfinex","BTCUSD",1742965851210,0.0179512,87468.0,87467.0,0.68534043]
["bitfinex","BTCUSD",1742965851415,0.03146281,87468.0,87467.0,0.68534043]
["bitfinex","BTCUSD",1742965852281,0.0179512,87468.0,87467.0,0.68734043]
["bitfinex","BTCUSD",1742965853690,0.0179512,87468.0,87467.0,0.67590843]
["bitfinex","BTCUSD",1742965853918,0.03146281,87468.0,87467.0,0.67590843]
["bitfinex","BTCUSD",1742965855433,0.03146281,87468.0,87467.0,0.57013257]
["bitfinex","BTCUSD",1742965856476,0.03146281,87468.0,87467.0,0.58156457]
["bitfinex","BTCUSD",1742965858605,0.03146281,87468.0,87467.0,0.57013257]
["bitfinex","BTCUSD",1742965858984,0.03180181,87468.0,87467.0,0.57013257]
["bitfinex","BTCUSD",1742965860223,0.03180181,87468.0,87467.0,0.58156457]
["bitfinex","BTCUSD",1742965862011,0.03180181,87468.0,87467.0,0.57013257]
["bitfinex","BTCUSD",1742965863704,0.03180181,87468.0,87467.0,0.55559172]
["bitfinex","BTCUSD",1742965867329,0.03180181,87468.0,87467.0,0.32693472]
["bitfinex","BTCUSD",1742965867558,0.03180181,87468.0,87467.0,0.55559172]
["bitfinex","BTCUSD",1742965873228,0.03180181,87468.0,87467.0,0.56702372]
["bitfinex","BTCUSD",1742965873431,0.03180181,87468.0,87467.0,0.68128136]
["bitfinex","BTCUSD",1742965875206,0.0182902,87468.0,87467.0,0.68128136]
["bitfinex","BTCUSD",1742965876181,0.0182902,87468.0,87467.0,0.56702372]
["bitfinex","BTCUSD",1742965877810,0.0182902,87468.0,87467.0,0.69582221]
["bitfinex","BTCUSD",1742965878221,0.00038022,87468.0,87467.0,0.69582221]
["bitfinex","BTCUSD",1742965878775,0.00038022,87468.0,87467.0,0.69382221]
["bitfinex","BTCUSD",1742965879625,0.00038022,87468.0,87467.0,0.69782221]
["bitfinex","BTCUSD",1742965880125,0.00038022,87468.0,87467.0,0.70382221]
["bitfinex","BTCUSD",1742965881992,0.00038022,87468.0,87467.0,0.81807985]
["bitfinex","BTCUSD",1742965887419,0.00038022,87468.0,87467.0,0.70382221]
["bitfinex","BTCUSD",1742965927367,0.00038022,87468.0,87467.0,0.46373321]
["bitfinex","BTCUSD",1742965927584,0.00038022,87468.0,87467.0,0.34947557]
["bitfinex","BTCUSD",1742965927789,0.1389329,87468.0,87467.0,0.34947557]
["bitfinex","BTCUSD",1742965928080,0.3790199,87468.0,87467.0,0.34947557]
["bitfinex","BTCUSD",1742965928277,0.3790199,87468.0,87467.0,0.33493472]
["bitfinex","BTCUSD",1742965928466,0.3790199,87468.0,87467.0,0.32293472]
["bitfinex","BTCUSD",1742965928667,0.3790199,87468.0,87467.0,0.32893472]
["bitfinex","BTCUSD",1742965928871,0.3790199,87468.0,87467.0,0.33493472]
["bitfinex","BTCUSD",1742965931091,0.1389329,87468.0,87467.0,0.33493472]
["bitfinex","BTCUSD",1742965931314,0.3675879,87468.0,87467.0,0.33493472]
["bitfinex","BTCUSD",1742965931849,0.3790199,87468.0,87467.0,0.33493472]
["bitfinex","BTCUSD",1742965934525,0.3021199,87468.0,87467.0,0.32893472]
["bitfinex","BTCUSD",1742965934728,0.0151329,87468.0,87467.0,0.32893472]
["bitfinex","BTCUSD",1742965934929,0.0151329,87468.0,87467.0,0.32793472]
["bitfinex","BTCUSD",1742965935159,0.0151329,87468.0,87467.0,0.33393472]
["bitfinex","BTCUSD",1742965935538,0.0265649,87468.0,87467.0,0.33393472]
["bitfinex","BTCUSD",1742965938869,0.1023649,87468.0,87467.0,0.33393472]
["bitfinex","BTCUSD",1742965939068,0.4023649,87468.0,87467.0,0.33393472]
["bitfinex","BTCUSD",1742965940889,0.4023649,87468.0,87467.0,0.32293472]
["bitfinex","BTCUSD",1742965941115,0.4023649,87468.0,87467.0,0.32793472]
["bitfinex","BTCUSD",1742965941528,0.4023649,87468.0,87467.0,0.33193472]
["bitfinex","BTCUSD",1742965941735,0.4023649,87468.0,87467.0,0.32693472]
["bitfinex","BTCUSD",1742965941957,0.4023649,87468.0,87467.0,0.33193472]
["bitfinex","BTCUSD",1742965951625,0.42027315,87468.0,87467.0,0.33193472]
["bitfinex","BTCUSD",1742965952863,0.4023649,87468.0,87467.0,0.33193472]
["bitfinex","BTCUSD",1742965957674,0.42027329,87468.0,87467.0,0.33193472]
["bitfinex","BTCUSD",1742965964155,0.42027329,87468.0,87467.0,0.009]
["bitfinex","BTCUSD",1742965964355,0.46967329,87468.0,87467.0,0.009]
["bitfinex","BTCUSD",1742965964747,0.4517649,87468.0,87467.0,0.009]
["bitfinex","BTCUSD",1742965965368,0.4517649,87468.0,87467.0,0.005]
["bitfinex","BTCUSD",1742965965777,0.4517649,87468.0,87467.0,0.007]
["bitfinex","BTCUSD",1742965965977,0.4517649,87468.0,87467.0,0.005]
["bitfinex","BTCUSD",1742965966435,0.4517649,87468.0,87467.0,0.006]
["bitfinex","BTCUSD",1742965966641,0.4517649,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965966981,0.4517649,87468.0,87467.0,0.003]
["bitfinex","BTCUSD",1742965967413,0.4517649,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965968306,0.5781649,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965968873,0.59607559,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965969668,0.5954266,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965973993,0.4690266,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965974270,0.5954266,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965976009,0.5957658,87468.0,87467.0,0.001]
["bitfinex","BTCUSD",1742965988455,0.5957658,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966004487,0.4693658,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966004728,0.5957658,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966005391,0.57785511,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966008068,0.32625511,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966008291,0.45265511,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966008519,0.47056574,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966010632,0.54646574,87468.0,87467.0,0.0011695]
["bitfinex","BTCUSD",1742966021916,0.54646574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966022119,0.59516574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966023186,0.59716574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966027240,0.47256574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966028440,0.34616574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966028641,0.47256574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966036180,0.34616574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966036337,0.47256574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966037775,0.55006574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966037923,0.42366574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966038136,0.55006574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966046129,0.47256574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966052123,0.55016574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966057971,0.59556574,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966058626,0.57765511,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966060938,0.45125511,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966061092,0.57765511,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966061295,0.59556687,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966062542,0.57765511,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966066991,0.59556662,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966068579,0.51796662,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966072382,0.50005511,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966073959,0.49606941,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966076951,0.51398097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966082364,0.34218097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966082493,0.46854097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966089688,0.34218097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966089895,0.46854097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966090297,0.63340722,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966090532,0.59594097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966091347,0.59394097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966091759,0.59694097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966092944,0.59894097,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966095634,0.58102941,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966098558,0.5989419,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966122794,0.58102941,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966127404,0.59894219,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966135317,0.60394219,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966135818,0.58602941,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966136052,0.60057026,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966136386,0.59557026,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966136938,0.60057026,87468.0,87467.0,5e-07]
["bitfinex","BTCUSD",1742966137128,0.540152,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966137336,0.666512,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966137536,0.67689985,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966139889,0.67689985,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966140106,0.6948143,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966141507,0.71755948,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966142436,0.69964503,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966145349,0.71755944,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966156023,0.69964503,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966158767,0.71755976,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966162349,0.69964503,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966165739,0.71756129,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966181458,0.59120129,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966181657,0.71756129,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966182791,0.69964503,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966186941,0.71755969,87444.0,87443.0,0.0011695]
["bitfinex","BTCUSD",1742966193191,0.71755969,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966205468,0.69964503,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966208660,0.71755945,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966212383,0.69964503,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966213011,0.57328503,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966213213,0.69960503,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966215441,0.71751977,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966222676,0.69960503,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966227008,0.71751917,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966232804,0.69960503,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966235742,0.7175192,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966237073,0.69477402,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966242557,0.02830202,87444.0,87443.0,0.0001695]
["bitfinex","BTCUSD",1742966242801,0.25701902,87444.0,87443.0,0.0775695]
["bitfinex","BTCUSD",1742966242981,0.23910485,87444.0,87443.0,0.0775695]
["bitfinex","BTCUSD",1742966243390,0.53910485,87444.0,87443.0,0.0775695]
["bitfinex","BTCUSD",1742966243642,0.55053985,87444.0,87443.0,0.40050422]
["bitfinex","BTCUSD",1742966244290,0.55053985,87444.0,87443.0,0.40250422]
["bitfinex","BTCUSD",1742966245152,0.55053985,87444.0,87443.0,0.40550422]
["bitfinex","BTCUSD",1742966246083,0.56845248,87444.0,87443.0,0.40550422]
["bitfinex","BTCUSD",1742966254373,0.32830048,87444.0,87443.0,0.40550422]
["bitfinex","BTCUSD",1742966259979,0.32830048,87444.0,87443.0,0.41694022]
["bitfinex","BTCUSD",1742966260407,0.31791263,87444.0,87443.0,0.41694022]
["bitfinex","BTCUSD",1742966260826,0.32706564,87444.0,87443.0,0.41694022]
["bitfinex","BTCUSD",1742966261257,0.32706564,87444.0,87443.0,0.43836599]
["bitfinex","BTCUSD",1742966262279,0.32706564,87444.0,87443.0,0.41694022]
["bitfinex","BTCUSD",1742966263443,0.32706564,87444.0,87443.0,0.49892174]
["bitfinex","BTCUSD",1742966264160,0.32706564,87444.0,87443.0,0.41694022]
["bitfinex","BTCUSD",1742966264549,0.32706564,87444.0,87443.0,0.4383673]
["bitfinex","BTCUSD",1742966266889,0.32706564,87444.0,87443.0,0.44908265]
["bitfinex","BTCUSD",1742966267326,0.32706564,87444.0,87443.0,0.43764665]
["bitfinex","BTCUSD",1742966267551,0.32706564,87444.0,87443.0,0.36024665]
["bitfinex","BTCUSD",1742966268974,0.32706564,87444.0,87443.0,0.32810422]
["bitfinex","BTCUSD",1742966290770,0.32706564,87444.0,87443.0,0.32787517]
["bitfinex","BTCUSD",1742966293387,0.32706564,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966293539,0.32706564,87444.0,87443.0,0.3495209]
["bitfinex","BTCUSD",1742966293931,0.32706564,87444.0,87443.0,0.36025907]
["bitfinex","BTCUSD",1742966305180,0.32740464,87444.0,87443.0,0.36025907]
["bitfinex","BTCUSD",1742966306745,0.33883964,87444.0,87443.0,0.36025907]
["bitfinex","BTCUSD",1742966308045,0.30949201,87444.0,87443.0,0.3495209]
["bitfinex","BTCUSD",1742966308728,0.30949201,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966310165,0.32092701,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966311072,0.33883936,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966312260,0.32740436,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966312466,0.30949201,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966315567,0.32740429,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966318707,0.32740429,87444.0,87443.0,0.36025256]
["bitfinex","BTCUSD",1742966320134,0.32740429,87444.0,87443.0,0.3495166]
["bitfinex","BTCUSD",1742966320341,0.32740429,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966322893,0.32740429,87444.0,87443.0,0.34951621]
["bitfinex","BTCUSD",1742966324595,0.32740429,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966330137,0.33883929,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966341704,0.32740429,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966341856,0.55612129,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966342057,0.56755629,87444.0,87443.0,0.32804467]
["bitfinex","BTCUSD",1742966345002,0.26755629,87444.0,87443.0,0.34952099]
["bitfinex","BTCUSD",1742966346254,0.26755629,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966357532,0.24964401,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966360536,0.26755643,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966378029,0.56755643,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966378853,0.54964401,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966381712,0.56755668,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966382326,0.64975668,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966382549,0.69965668,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966382748,0.68174401,87444.0,87443.0,0.35952099]
["bitfinex","BTCUSD",1742966383248,0.68174401,87444.0,87443.0,0.35652099]
["bitfinex","BTCUSD",1742966383386,0.68174401,87444.0,87443.0,0.35452099]
["bitfinex","BTCUSD",1742966383590,0.68174401,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966383787,0.68174401,87444.0,87443.0,0.0111695]
["bitfinex","BTCUSD",1742966384558,0.68174401,87444.0,87443.0,0.0121695]
["bitfinex","BTCUSD",1742966385845,0.70487485,87444.0,87443.0,0.0121695]
["bitfinex","BTCUSD",1742966386067,0.72278954,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966387063,0.72278954,87444.0,87443.0,0.0111695]
["bitfinex","BTCUSD",1742966388317,0.72278954,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966391827,0.72378954,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966392200,0.72278954,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966392431,0.72378954,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966393143,0.72478954,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966407461,0.70687485,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966413445,0.72479036,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966414350,0.70687485,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966417370,0.72479132,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966425887,0.70687485,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966428013,0.70587485,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966428451,0.70787485,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966428579,0.70487485,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966429184,0.72479189,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966430128,0.72679189,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966430637,0.72479189,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966430999,0.72679189,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966431835,0.732992,87444.0,87443.0,0.0101695]
["bitfinex","BTCUSD",1742966437440,0.732992,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966440919,0.72383899,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966441165,0.73298875,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966445240,0.73298875,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966448720,0.71507171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966449788,0.70925171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966450153,0.58297171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966450385,0.70925171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966451671,0.72716832,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966452761,0.70725171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966452957,0.70525171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966453174,0.70925171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966456135,0.72716839,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966465582,0.70925171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966468482,0.72716883,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966480041,0.60088883,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966480250,0.72716883,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966485706,0.60088883,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966485980,0.72716883,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966488748,0.70925171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966491618,0.72716862,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966492423,0.70925171,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966495375,0.7271688,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966509668,0.70403796,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966511028,0.70399796,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966513980,0.57775796,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966514186,0.40399796,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966514417,0.68608087,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966514617,0.31968887,87444.0,87443.0,0.00017]
["bitfinex","BTCUSD",1742966514828,0.01768887,87444.0,87443.0,0.46197224]
["bitfinex","BTCUSD",1742966515112,0.01768887,87444.0,87443.0,0.58887966]
["bitfinex","BTCUSD",1742966515113,0.002339,87444.0,87443.0,0.58887966]
["bitfinex","BTCUSD",1742966515314,0.0003392,87468.0,87462.0,0.35427]
["bitfinex","BTCUSD",1742966515427,0.0003392,87468.0,87462.0,0.78346237]
["bitfinex","BTCUSD",1742966515634,0.000339,87467.0,87462.0,0.78346237]
["bitfinex","BTCUSD",1742966516123,0.40271545,87463.0,87462.0,0.78346237]
["bitfinex","BTCUSD",1742966516359,0.10271545,87463.0,87462.0,0.67714517]
["bitfinex","BTCUSD",1742966517035,0.000339,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742966517277,0.01328203,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742966519240,0.03119183,87467.0,87466.0,0.55153517]
["bitfinex","BTCUSD",1742966519490,0.0182488,87467.0,87466.0,0.55353517]
["bitfinex","BTCUSD",1742966519749,0.0182488,87467.0,87466.0,0.58474668]
["bitfinex","BTCUSD",1742966521291,0.0182488,87467.0,87466.0,0.61072053]
["bitfinex","BTCUSD",1742966521935,0.0182488,87467.0,87466.0,0.59928753]
["bitfinex","BTCUSD",1742966522271,0.000339,87467.0,87466.0,0.59728753]
["bitfinex","BTCUSD",1742966522473,0.000339,87467.0,87466.0,0.60128753]
["bitfinex","BTCUSD",1742966523095,0.000339,87467.0,87466.0,0.59728753]
["bitfinex","BTCUSD",1742966523347,0.000339,87467.0,87466.0,0.60128753]
["bitfinex","BTCUSD",1742966523576,0.000339,87467.0,87466.0,0.59928753]
["bitfinex","BTCUSD",1742966523909,0.000339,87467.0,87466.0,0.60328753]
["bitfinex","BTCUSD",1742966524115,0.000339,87467.0,87466.0,0.59330928]
["bitfinex","BTCUSD",1742966524334,0.000339,87467.0,87466.0,0.58930928]
["bitfinex","BTCUSD",1742966524662,0.000339,87467.0,87466.0,0.59330928]
["bitfinex","BTCUSD",1742966525674,0.01340182,87467.0,87466.0,0.59330928]
["bitfinex","BTCUSD",1742966527001,0.03131097,87467.0,87466.0,0.59330928]
["bitfinex","BTCUSD",1742966527202,0.03131097,87467.0,87466.0,0.56409777]
["bitfinex","BTCUSD",1742966529689,0.03131097,87467.0,87466.0,0.33087517]
["bitfinex","BTCUSD",1742966530369,0.34274297,87467.0,87466.0,0.33087517]
["bitfinex","BTCUSD",1742966548787,0.32483382,87467.0,87466.0,0.33087517]
["bitfinex","BTCUSD",1742966550166,0.32483382,87467.0,87466.0,0.33104467]
["bitfinex","BTCUSD",1742966551615,0.34274325,87467.0,87466.0,0.33104467]
["bitfinex","BTCUSD",1742966552405,0.32483382,87467.0,87466.0,0.33104467]
["bitfinex","BTCUSD",1742966555520,0.34274319,87467.0,87466.0,0.33104467]
["bitfinex","BTCUSD",1742966585523,0.32483382,87467.0,87466.0,0.33104467]
["bitfinex","BTCUSD",1742966588515,0.34274348,87467.0,87466.0,0.33104467]
["bitfinex","BTCUSD",1742966590853,0.34274348,87467.0,87466.0,0.0081695]
["bitfinex","BTCUSD",1742966591067,0.42124348,87467.0,87466.0,0.0081695]
["bitfinex","BTCUSD",1742966591467,0.40333382,87467.0,87466.0,0.0081695]
["bitfinex","BTCUSD",1742966591983,0.40333382,87467.0,87466.0,0.0041695]
["bitfinex","BTCUSD",1742966592383,0.40333382,87467.0,87466.0,0.0061695]
["bitfinex","BTCUSD",1742966593215,0.40333382,87467.0,87466.0,0.0021695]
["bitfinex","BTCUSD",1742966593652,0.40333382,87467.0,87466.0,0.0031695]
["bitfinex","BTCUSD",1742966593871,0.48757273,87467.0,87466.0,0.003]
["bitfinex","BTCUSD",1742966594172,0.66485,87445.0,87444.0,0.10232038]
["bitfinex","BTCUSD",1742966594399,0.80335532,87445.0,87444.0,0.10232038]
["bitfinex","BTCUSD",1742966595352,0.80335532,87445.0,87444.0,0.0001695]
["bitfinex","BTCUSD",1742966595548,0.80335532,87445.0,87444.0,0.0021695]
["bitfinex","BTCUSD",1742966595752,0.82127061,87445.0,87444.0,0.0021695]
["bitfinex","BTCUSD",1742966596247,0.389935,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966596676,0.40215069,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966597210,0.44835069,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966600074,0.4863896,87444.0,87443.0,5e-07]
["bitfinex","BTCUSD",1742966600272,0.4863896,87444.0,87422.0,0.0001695]
["bitfinex","BTCUSD",1742966600273,0.66491,87423.0,87422.0,0.0001695]
["bitfinex","BTCUSD",1742966600475,0.80150357,87423.0,87422.0,0.0001695]
["bitfinex","BTCUSD",1742966600774,0.81367937,87423.0,87422.0,0.0001695]
["bitfinex","BTCUSD",1742966600993,0.83160046,87423.0,87422.0,0.0001695]
["bitfinex","BTCUSD",1742966601644,0.83160046,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966602166,0.83360046,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966602506,0.81567937,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966604493,0.81767937,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966605282,0.84078177,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966605514,0.85870373,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966613340,0.85874373,87423.0,87422.0,0.00029287]
["bitfinex","BTCUSD",1742966626959,0.540279,87398.0,87397.0,0.07320137]
["bitfinex","BTCUSD",1742966627195,0.67862179,87398.0,87397.0,0.07324259]
["bitfinex","BTCUSD",1742966627651,0.69654456,87398.0,87397.0,0.07324259]
["bitfinex","BTCUSD",1742966628889,0.69654456,87398.0,87397.0,0.07724259]
["bitfinex","BTCUSD",1742966629087,0.69654456,87398.0,87397.0,0.08124259]
["bitfinex","BTCUSD",1742966633133,0.62074009,87398.0,87397.0,0.08124259]
["bitfinex","BTCUSD",1742966633430,0.63218109,87398.0,87397.0,0.08124259]
["bitfinex","BTCUSD",1742966634057,0.63218109,87398.0,87397.0,0.08141219]
["bitfinex","BTCUSD",1742966638619,0.61425832,87398.0,87397.0,0.08141219]
["bitfinex","BTCUSD",1742966640605,0.48801832,87398.0,87397.0,0.08141219]
["bitfinex","BTCUSD",1742966640810,0.61425832,87398.0,87397.0,0.08141219]
["bitfinex","BTCUSD",1742966641834,0.63218079,87398.0,87397.0,0.08141219]
["bitfinex","BTCUSD",1742966642378,0.61425832,87398.0,87397.0,0.08141219]
["bitfinex","BTCUSD",1742966642735,0.61425832,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966645453,0.63218086,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966646085,0.63252006,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966651045,0.50628006,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966651259,0.63252006,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966654789,0.50628006,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966667161,0.50323164,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966668256,0.33875711,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966668913,0.32083457,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966671626,0.33875696,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966672409,0.32083457,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966675361,0.33875696,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966681412,0.32731596,87398.0,87397.0,0.00821082]
["bitfinex","BTCUSD",1742966681866,0.32731596,87398.0,87397.0,0.02275167]
["bitfinex","BTCUSD",1742966683705,0.32731596,87398.0,87397.0,0.34562684]
["bitfinex","BTCUSD",1742966684003,0.02731596,87398.0,87397.0,0.35706884]
["bitfinex","BTCUSD",1742966684416,0.01826159,87398.0,87397.0,0.35706884]
["bitfinex","BTCUSD",1742966685694,0.0003392,87398.0,87397.0,0.35706884]
["bitfinex","BTCUSD",1742966688633,0.01826067,87398.0,87397.0,0.35706884]
["bitfinex","BTCUSD",1742966690671,0.01826067,87398.0,87397.0,0.58558412]
["bitfinex","BTCUSD",1742966690989,0.01826067,87398.0,87397.0,0.47132648]
["bitfinex","BTCUSD",1742966696145,0.01826067,87398.0,87397.0,0.45988448]
["bitfinex","BTCUSD",1742966701797,0.02732951,87398.0,87397.0,0.45988448]
["bitfinex","BTCUSD",1742966703857,0.01826067,87398.0,87397.0,0.45988448]
["bitfinex","BTCUSD",1742966704279,0.02716118,87398.0,87397.0,0.45988448]
["bitfinex","BTCUSD",1742966707070,0.02716118,87398.0,87397.0,0.34562684]
["bitfinex","BTCUSD",1742966709042,0.01826067,87398.0,87397.0,0.57515739]
["bitfinex","BTCUSD",1742966709562,0.0003392,87398.0,87397.0,0.57515739]
["bitfinex","BTCUSD",1742966709706,0.0003392,87398.0,87397.0,0.47132648]
["bitfinex","BTCUSD",1742966718637,0.0003392,87398.0,87397.0,0.46321911]
["bitfinex","BTCUSD",1742966718996,0.0003392,87398.0,87397.0,0.46721911]
["bitfinex","BTCUSD",1742966719417,0.0003392,87398.0,87397.0,0.46321911]
["bitfinex","BTCUSD",1742966719856,0.0003392,87398.0,87397.0,0.46721911]
["bitfinex","BTCUSD",1742966720253,0.0003392,87398.0,87397.0,0.46321911]
["bitfinex","BTCUSD",1742966720459,0.0003392,87398.0,87397.0,0.46821911]
["bitfinex","BTCUSD",1742966720640,0.0003392,87398.0,87397.0,0.47321911]
["bitfinex","BTCUSD",1742966752391,0.0003392,87398.0,87397.0,0.58747675]
["bitfinex","BTCUSD",1742966752677,0.0468,87418.0,87417.0,0.25476785]
["bitfinex","BTCUSD",1742966753054,0.00893288,87418.0,87417.0,0.57730382]
["bitfinex","BTCUSD",1742966753374,0.3,87420.0,87419.0,0.25476285]
["bitfinex","BTCUSD",1742966753587,0.0792,87421.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1742966753989,0.08812506,87421.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1742966754657,0.00892506,87421.0,87420.0,0.01454085]
["bitfinex","BTCUSD",1742966755031,0.0003392,87423.0,87422.0,0.01454085]
["bitfinex","BTCUSD",1742966755638,0.0003392,87423.0,87422.0,0.02597885]
["bitfinex","BTCUSD",1742966756017,0.0003392,87423.0,87422.0,0.34851482]
["bitfinex","BTCUSD",1742966756224,0.0003392,87423.0,87422.0,0.34951482]
["bitfinex","BTCUSD",1742966756642,0.0003392,87423.0,87422.0,0.34851482]
["bitfinex","BTCUSD",1742966756877,0.01825612,87423.0,87422.0,0.34851482]
["bitfinex","BTCUSD",1742966757668,0.01825612,87423.0,87422.0,0.35051482]
["bitfinex","BTCUSD",1742966757886,0.01825612,87423.0,87422.0,0.57189044]
["bitfinex","BTCUSD",1742966758030,0.01825612,87423.0,87422.0,0.57389044]
["bitfinex","BTCUSD",1742966758953,0.01825612,87423.0,87422.0,0.46277246]
["bitfinex","BTCUSD",1742966759319,0.01825612,87423.0,87422.0,0.46977246]
["bitfinex","BTCUSD",1742966759777,0.01825612,87423.0,87422.0,0.46677246]
["bitfinex","BTCUSD",1742966760590,0.01825612,87423.0,87422.0,0.46277246]
["bitfinex","BTCUSD",1742966760749,0.01825612,87423.0,87422.0,0.46777246]
["bitfinex","BTCUSD",1742966760945,0.01825612,87423.0,87422.0,0.47277246]
["bitfinex","BTCUSD",1742966778751,0.0003392,87423.0,87422.0,0.47277246]
["bitfinex","BTCUSD",1742966779227,0.0003392,87423.0,87422.0,0.5870301]
["bitfinex","BTCUSD",1742966779637,0.0003392,87423.0,87422.0,0.47277246]
["bitfinex","BTCUSD",1742966793331,0.0003392,87423.0,87422.0,0.46133446]
["bitfinex","BTCUSD",1742966794602,0.0003392,87423.0,87422.0,0.47277246]
["bitfinex","BTCUSD",1742966834057,0.01697233,87427.0,87426.0,0.228764]
["bitfinex","BTCUSD",1742966834217,0.01697233,87427.0,87426.0,0.24330485]
["bitfinex","BTCUSD",1742966834397,0.01697233,87427.0,87426.0,0.30200075]
["bitfinex","BTCUSD",1742966835243,0.01697233,87427.0,87426.0,0.30204193]
["bitfinex","BTCUSD",1742966836030,0.01697233,87427.0,87426.0,0.30604193]
["bitfinex","BTCUSD",1742966836703,0.01697233,87427.0,87426.0,0.31004193]
["bitfinex","BTCUSD",1742966837182,0.01697233,87427.0,87426.0,0.25134603]
["bitfinex","BTCUSD",1742966838795,0.0815,87430.0,87426.0,0.25134603]
["bitfinex","BTCUSD",1742966838796,0.0815,87430.0,87429.0,0.228757]
["bitfinex","BTCUSD",1742966839014,0.0815,87430.0,87429.0,0.55129297]
["bitfinex","BTCUSD",1742966840061,0.0815,87430.0,87429.0,0.55429297]
["bitfinex","BTCUSD",1742966840962,0.0815,87430.0,87429.0,0.55729297]
["bitfinex","BTCUSD",1742966841641,0.09941629,87430.0,87429.0,0.55729297]
["bitfinex","BTCUSD",1742966842373,0.0815,87430.0,87429.0,0.55729297]
["bitfinex","BTCUSD",1742966846513,0.046,87435.0,87429.0,0.55729297]
["bitfinex","BTCUSD",1742966846718,0.046,87435.0,87434.0,0.228743]
["bitfinex","BTCUSD",1742966846871,0.046,87435.0,87434.0,0.24328385]
["bitfinex","BTCUSD",1742966847337,0.06391596,87435.0,87434.0,0.24328385]
["bitfinex","BTCUSD",1742966849220,0.06391596,87435.0,87434.0,0.24528385]
["bitfinex","BTCUSD",1742966850183,0.06391596,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966857553,0.07096742,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966858590,0.02496742,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966859947,0.02530642,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966868718,0.00739046,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966871659,0.02530631,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966872368,0.00739046,87435.0,87434.0,0.24728385]
["bitfinex","BTCUSD",1742966875291,0.00739046,87435.0,87434.0,0.232743]
["bitfinex","BTCUSD",1742966875425,0.02530633,87435.0,87434.0,0.232743]
["bitfinex","BTCUSD",1742966881172,0.02530633,87435.0,87434.0,0.60282133]
["bitfinex","BTCUSD",1742966881373,0.02530633,87435.0,87434.0,0.69551446]
["bitfinex","BTCUSD",1742966881706,0.000339,87435.0,87434.0,0.77791446]
["bitfinex","BTCUSD",1742966882141,0.000339,87435.0,87434.0,0.77591446]
["bitfinex","BTCUSD",1742966882543,0.000339,87435.0,87434.0,0.77891446]
["bitfinex","BTCUSD",1742966882658,0.000339,87435.0,87434.0,0.86853924]
["bitfinex","BTCUSD",1742966883125,0.000339,87435.0,87434.0,0.86653924]
["bitfinex","BTCUSD",1742966883500,0.000339,87435.0,87434.0,0.86953924]
["bitfinex","BTCUSD",1742966883707,0.000339,87435.0,87434.0,0.86653924]
["bitfinex","BTCUSD",1742966883950,0.000339,87435.0,87434.0,0.8849796]
["bitfinex","BTCUSD",1742966884097,0.000339,87435.0,87434.0,0.8959796]
["bitfinex","BTCUSD",1742966885044,0.000339,87435.0,87434.0,0.80635482]
["bitfinex","BTCUSD",1742966886904,0.000339,87435.0,87434.0,0.81806578]
["bitfinex","BTCUSD",1742966887283,0.000339,87442.0,87441.0,0.34210185]
["bitfinex","BTCUSD",1742966887458,0.000339,87442.0,87441.0,0.82465646]
["bitfinex","BTCUSD",1742966887680,0.000339,87442.0,87441.0,0.9389141]
["bitfinex","BTCUSD",1742966888648,0.000339,87442.0,87441.0,0.96035446]
["bitfinex","BTCUSD",1742966888819,0.000339,87442.0,87441.0,1.08643446]
["bitfinex","BTCUSD",1742966890483,0.000339,87442.0,87441.0,1.09243446]
["bitfinex","BTCUSD",1742966890698,0.000339,87442.0,87441.0,1.09843446]
["bitfinex","BTCUSD",1742966891713,0.000339,87442.0,87441.0,1.1216349]
["bitfinex","BTCUSD",1742966895575,0.000339,87442.0,87441.0,1.13042955]
["bitfinex","BTCUSD",1742966897619,0.000339,87445.0,87444.0,0.58155082]
["bitfinex","BTCUSD",1742966897824,0.000339,87445.0,87444.0,0.8100661]
["bitfinex","BTCUSD",1742966898049,0.000339,87445.0,87444.0,0.83150646]
["bitfinex","BTCUSD",1742966900542,0.000339,87445.0,87444.0,0.83750646]
["bitfinex","BTCUSD",1742966901080,0.000339,87445.0,87444.0,0.92650646]
["bitfinex","BTCUSD",1742966906476,0.000339,87467.0,87466.0,0.22866]
["bitfinex","BTCUSD",1742966906767,0.00691627,87467.0,87466.0,0.56471982]
["bitfinex","BTCUSD",1742966906991,0.00691627,87467.0,87466.0,0.60956061]
["bitfinex","BTCUSD",1742966907169,0.000339,87467.0,87466.0,0.60956061]
["bitfinex","BTCUSD",1742966907723,0.000339,87467.0,87466.0,0.61756061]
["bitfinex","BTCUSD",1742966908603,0.000339,87467.0,87466.0,0.57271982]
["bitfinex","BTCUSD",1742966909218,0.0182483,87467.0,87466.0,0.57271982]
["bitfinex","BTCUSD",1742966910536,0.0182483,87467.0,87466.0,0.59413457]
["bitfinex","BTCUSD",1742966917445,0.0182483,87467.0,87466.0,0.36547457]
["bitfinex","BTCUSD",1742966918482,0.0182483,87467.0,87466.0,0.59413457]
["bitfinex","BTCUSD",1742966922365,0.0132483,87467.0,87466.0,0.59413457]
["bitfinex","BTCUSD",1742966922774,0.1257,87471.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1742966924127,0.1257,87471.0,87467.0,0.33605982]
["bitfinex","BTCUSD",1742966924279,0.1257,87471.0,87467.0,0.35747457]
["bitfinex","BTCUSD",1742966924479,0.1257,87471.0,87467.0,0.36147457]
["bitfinex","BTCUSD",1742966926107,0.01824803,87468.0,87467.0,0.36147457]
["bitfinex","BTCUSD",1742966926274,0.01824803,87468.0,87467.0,0.36547457]
["bitfinex","BTCUSD",1742966927891,0.02357168,87468.0,87467.0,0.36547457]
["bitfinex","BTCUSD",1742966928097,0.02357168,87468.0,87467.0,0.35093372]
["bitfinex","BTCUSD",1742966928827,0.69005868,87468.0,87467.0,0.02941475]
["bitfinex","BTCUSD",1742966929852,0.69005868,87468.0,87467.0,0.02541475]
["bitfinex","BTCUSD",1742966930086,0.69005868,87468.0,87467.0,0.004]
["bitfinex","BTCUSD",1742966930324,0.69005868,87468.0,87467.0,0.006]
["bitfinex","BTCUSD",1742966931266,0.69005868,87468.0,87467.0,0.002]
["bitfinex","BTCUSD",1742966931505,0.81609868,87468.0,87467.0,0.002]
["bitfinex","BTCUSD",1742966931707,0.81609868,87468.0,87467.0,0.0041694]
["bitfinex","BTCUSD",1742966932384,0.79818985,87468.0,87467.0,0.0041694]
["bitfinex","BTCUSD",1742966934698,0.79818985,87468.0,87467.0,0.0021694]
["bitfinex","BTCUSD",1742966934904,0.79818985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966935361,0.81610177,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966941234,0.81710177,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966941655,0.69306177,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966941986,0.81910177,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966942131,0.81710177,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966942335,0.80118985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966945400,0.81910281,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966962132,0.81914281,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966965670,0.80122985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966968410,0.819143,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966981617,0.693063,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966981822,0.819143,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966982770,0.692743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966983667,0.689743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966983807,0.692743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966984004,0.693743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966984250,0.692743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966984455,0.689743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966984722,0.691743,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966986158,0.565663,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966986696,0.67378985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966987280,0.67278985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966987491,0.67178985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966987684,0.54574985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966988021,0.67178985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966989550,0.68970052,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966990604,0.38970052,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966990733,0.68970052,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966991350,0.56366052,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966991575,0.68970052,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966992336,0.67178985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742966995436,0.68970047,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742967001797,0.56366047,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742967002003,0.54574985,87468.0,87467.0,0.0001694]
["bitfinex","BTCUSD",1742967003001,0.30566285,87468.0,87467.0,0.0777694]
["bitfinex","BTCUSD",1742967003607,0.00566285,87468.0,87467.0,0.0787694]
["bitfinex","BTCUSD",1742967003868,0.00566285,87468.0,87467.0,0.0777694]
["bitfinex","BTCUSD",1742967004039,0.00566285,87468.0,87467.0,0.0767694]
["bitfinex","BTCUSD",1742967004366,0.00566285,87468.0,87467.0,0.0797694]
["bitfinex","BTCUSD",1742967005932,0.00566285,87468.0,87467.0,0.0817694]
["bitfinex","BTCUSD",1742967007351,0.01709485,87468.0,87467.0,0.0817694]
["bitfinex","BTCUSD",1742967008611,0.01709485,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967037319,0.0117712,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967038522,0.1373712,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967041903,0.15528086,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967042784,0.07508086,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967044110,0.0571712,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967045141,0.0117712,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967047559,0.02968037,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967052485,0.0117712,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967055410,0.02968086,87468.0,87467.0,0.0051694]
["bitfinex","BTCUSD",1742967056542,0.01824886,87468.0,87467.0,0.04927024]
["bitfinex","BTCUSD",1742967056749,0.01824886,87468.0,87467.0,0.01971025]
["bitfinex","BTCUSD",1742967057858,0.01824886,87468.0,87467.0,0.01671025]
["bitfinex","BTCUSD",1742967058058,0.01824886,87468.0,87467.0,0.02171025]
["bitfinex","BTCUSD",1742967059022,0.01824886,87468.0,87467.0,0.34122922]
["bitfinex","BTCUSD",1742967059445,0.01824886,87468.0,87467.0,0.34522922]
["bitfinex","BTCUSD",1742967062286,0.0003392,87468.0,87467.0,0.34522922]
["bitfinex","BTCUSD",1742967072391,0.0003392,87468.0,87467.0,0.57388622]
["bitfinex","BTCUSD",1742967074233,0.0003392,87468.0,87467.0,0.69957586]
["bitfinex","BTCUSD",1742967076825,0.01824693,87468.0,87467.0,0.69957586]
["bitfinex","BTCUSD",1742967079172,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967081655,0.00462896,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967081865,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967082073,0.00462896,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967082279,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967082500,0.00462896,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967082665,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967084622,0.00462896,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967084828,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967085068,0.00462896,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967085193,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967085395,0.02253683,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967086627,0.01824707,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967087768,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967087986,0.0003392,87468.0,87467.0,0.8024015]
["bitfinex","BTCUSD",1742967088144,0.0003392,87468.0,87467.0,0.68814386]
["bitfinex","BTCUSD",1742967110064,0.0003392,87468.0,87467.0,0.69957586]
["bitfinex","BTCUSD",1742967112509,0.0003392,87468.0,87467.0,0.82717586]
["bitfinex","BTCUSD",1742967113312,0.0003392,87468.0,87467.0,0.82217586]
["bitfinex","BTCUSD",1742967113759,0.0003392,87468.0,87467.0,0.82817586]
["bitfinex","BTCUSD",1742967113886,0.0003392,87468.0,87467.0,0.82417586]
["bitfinex","BTCUSD",1742967114946,0.0003392,87468.0,87467.0,0.82917586]
["bitfinex","BTCUSD",1742967115918,0.0003392,87468.0,87467.0,0.83417586]
["bitfinex","BTCUSD",1742967116851,0.0003392,87468.0,87467.0,0.82817586]
["bitfinex","BTCUSD",1742967117053,0.0003392,87468.0,87467.0,0.82317586]
["bitfinex","BTCUSD",1742967117269,0.0003392,87468.0,87467.0,0.82917586]
["bitfinex","BTCUSD",1742967117616,0.0003392,87468.0,87467.0,0.92784728]
["bitfinex","BTCUSD",1742967127797,0.0003392,87468.0,87467.0,0.84874728]
["bitfinex","BTCUSD",1742967128103,0.0003392,87468.0,87467.0,0.75607586]
["bitfinex","BTCUSD",1742967132042,0.0003392,87468.0,87467.0,0.70757586]
["bitfinex","BTCUSD",1742967133296,0.0003392,87468.0,87467.0,0.70257586]
["bitfinex","BTCUSD",1742967142939,0.000339,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1742967143122,0.00075128,87480.0,87479.0,0.36885549]
["bitfinex","BTCUSD",1742967143812,0.00075128,87480.0,87479.0,0.47661724]
["bitfinex","BTCUSD",1742967143993,0.00075128,87480.0,87479.0,0.79813621]
["bitfinex","BTCUSD",1742967144196,0.00075128,87480.0,87479.0,0.80213621]
["bitfinex","BTCUSD",1742967144397,0.00075128,87480.0,87479.0,0.79070521]
["bitfinex","BTCUSD",1742967145462,0.00075128,87480.0,87479.0,0.80613621]
["bitfinex","BTCUSD",1742967146385,0.00075128,87480.0,87479.0,0.79470521]
["bitfinex","BTCUSD",1742967146588,0.00075128,87480.0,87479.0,0.56607921]
["bitfinex","BTCUSD",1742967146795,0.00075128,87480.0,87479.0,0.45831746]
["bitfinex","BTCUSD",1742967146961,0.00075128,87480.0,87479.0,0.46331746]
["bitfinex","BTCUSD",1742967147175,0.00075128,87480.0,87479.0,0.54061746]
["bitfinex","BTCUSD",1742967147550,0.00075128,87480.0,87479.0,0.76524346]
["bitfinex","BTCUSD",1742967148128,18.66672549,87481.0,87480.0,0.04454085]
["bitfinex","BTCUSD",1742967148325,18.65029708,87481.0,87480.0,0.27305613]
["bitfinex","BTCUSD",1742967148511,18.65029708,87481.0,87480.0,0.28448713]
["bitfinex","BTCUSD",1742967150239,18.65029708,87481.0,87480.0,0.28948713]
["bitfinex","BTCUSD",1742967151537,18.65029708,87481.0,87480.0,0.28305613]
["bitfinex","BTCUSD",1742967151743,18.65029708,87481.0,87480.0,0.16879849]
["bitfinex","BTCUSD",1742967152790,18.65029708,87481.0,87480.0,0.57659849]
["bitfinex","BTCUSD",1742967157012,18.65029708,87481.0,87480.0,0.70251849]
["bitfinex","BTCUSD",1742967157552,18.65029708,87481.0,87480.0,0.94257249]
["bitfinex","BTCUSD",1742967160396,18.65029708,87481.0,87480.0,0.94291149]
["bitfinex","BTCUSD",1742967161371,18.65029708,87481.0,87480.0,0.93148049]
["bitfinex","BTCUSD",1742967161554,18.65029708,87481.0,87480.0,0.70285749]
["bitfinex","BTCUSD",1742967162561,18.65029708,87481.0,87480.0,0.76519489]
["bitfinex","BTCUSD",1742967168016,18.62454051,87481.0,87480.0,0.76519489]
["bitfinex","BTCUSD",1742967168237,18.62454051,87481.0,87480.0,0.76019489]
["bitfinex","BTCUSD",1742967168971,18.62454051,87481.0,87480.0,0.76119489]
["bitfinex","BTCUSD",1742967169174,18.62454051,87481.0,87480.0,0.76719489]
["bitfinex","BTCUSD",1742967169312,18.62454051,87481.0,87480.0,0.76119489]
["bitfinex","BTCUSD",1742967170322,18.62454051,87481.0,87480.0,0.76719489]
["bitfinex","BTCUSD",1742967170562,18.62454051,87481.0,87480.0,1.60072889]
["bitfinex","BTCUSD",1742967171227,18.62454051,87481.0,87480.0,1.53839149]
["bitfinex","BTCUSD",1742967171431,18.62454051,87481.0,87480.0,1.36793064]
["bitfinex","BTCUSD",1742967171860,18.62454051,87481.0,87480.0,1.38247149]
["bitfinex","BTCUSD",1742967172012,18.66954051,87481.0,87480.0,1.35649964]
["bitfinex","BTCUSD",1742967172221,18.98979251,87481.0,87480.0,1.013619]
["bitfinex","BTCUSD",1742967172441,18.74974051,87481.0,87480.0,1.001619]
["bitfinex","BTCUSD",1742967172794,18.74974051,87481.0,87480.0,1.007619]
["bitfinex","BTCUSD",1742967173264,18.74974051,87481.0,87480.0,1.001619]
["bitfinex","BTCUSD",1742967173477,18.74974051,87481.0,87480.0,1.007619]
["bitfinex","BTCUSD",1742967174217,18.74974051,87481.0,87480.0,0.414139]
["bitfinex","BTCUSD",1742967174718,19.04974051,87481.0,87480.0,0.413139]
["bitfinex","BTCUSD",1742967175091,19.04986337,87481.0,87480.0,0.413139]
["bitfinex","BTCUSD",1742967175509,19.04986337,87481.0,87480.0,0.419139]
["bitfinex","BTCUSD",1742967176034,19.04986337,87481.0,87480.0,0.414139]
["bitfinex","BTCUSD",1742967176270,19.04986337,87481.0,87480.0,0.006339]
["bitfinex","BTCUSD",1742967176419,19.04986337,87481.0,87480.0,0.012339]
["bitfinex","BTCUSD",1742967177875,19.04974051,87481.0,87480.0,0.012339]
["bitfinex","BTCUSD",1742967191936,19.04951304,87481.0,87480.0,0.012339]
["bitfinex","BTCUSD",1742967198587,19.06094404,87481.0,87480.0,0.012339]
["bitfinex","BTCUSD",1742967200148,19.06094404,87481.0,87480.0,0.006339]
["bitfinex","BTCUSD",1742967200351,19.06094404,87481.0,87480.0,0.004339]
["bitfinex","BTCUSD",1742967200549,19.04951304,87481.0,87480.0,0.004339]
["bitfinex","BTCUSD",1742967201690,19.04951304,87481.0,87480.0,0.008339]
["bitfinex","BTCUSD",1742967206507,19.04951304,87481.0,87480.0,0.236962]
["bitfinex","BTCUSD",1742967206866,19.04951304,87481.0,87480.0,0.008339]
["bitfinex","BTCUSD",1742967210427,18.92431304,87481.0,87480.0,0.008339]
["bitfinex","BTCUSD",1742967211001,18.62431304,87481.0,87480.0,0.02287985]
["bitfinex","BTCUSD",1742967211203,18.62431304,87481.0,87480.0,0.26282613]
["bitfinex","BTCUSD",1742967211411,18.62431304,87481.0,87480.0,0.66662613]
["bitfinex","BTCUSD",1742967211790,18.62431304,87481.0,87480.0,0.67262613]
["bitfinex","BTCUSD",1742967212126,18.62431304,87481.0,87480.0,0.66862613]
["bitfinex","BTCUSD",1742967212363,18.62431304,87481.0,87480.0,0.67362613]
["bitfinex","BTCUSD",1742967212764,18.62431304,87481.0,87480.0,0.66862613]
["bitfinex","BTCUSD",1742967213068,18.62431304,87481.0,87480.0,0.67462613]
["bitfinex","BTCUSD",1742967213661,18.62431304,87481.0,87480.0,0.55436849]
["bitfinex","BTCUSD",1742967214239,18.62431304,87481.0,87480.0,0.56036849]
["bitfinex","BTCUSD",1742967221355,18.62431304,87481.0,87480.0,0.64176849]
["bitfinex","BTCUSD",1742967221913,18.00239624,87481.0,87480.0,0.64176849]
["bitfinex","BTCUSD",1742967222120,17.58197824,87481.0,87480.0,0.66676849]
["bitfinex","BTCUSD",1742967222317,16.01811176,87481.0,87480.0,0.83032613]
["bitfinex","BTCUSD",1742967222517,13.76943185,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967222724,13.3873724,87481.0,87480.0,0.41052613]
["bitfinex","BTCUSD",1742967223234,13.3873724,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967223442,13.3873724,87481.0,87480.0,0.41652613]
["bitfinex","BTCUSD",1742967223957,13.3873724,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967228770,13.37190152,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967229141,13.32007974,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967229324,13.31392654,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967229540,13.28422482,87481.0,87480.0,0.42252613]
["bitfinex","BTCUSD",1742967229745,13.21901912,87481.0,87480.0,0.41052613]
["bitfinex","BTCUSD",1742967229945,12.60347988,87481.0,87480.0,0.41652613]
["bitfinex","BTCUSD",1742967230100,12.56312624,87481.0,87480.0,0.41652613]
["bitfinex","BTCUSD",1742967230312,12.51118026,87481.0,87480.0,0.41052613]
["bitfinex","BTCUSD",1742967230504,12.48623316,87481.0,87480.0,0.41652613]
["bitfinex","BTCUSD",1742967230708,11.87684365,87481.0,87480.0,0.71652613]
["bitfinex","BTCUSD",1742967230934,11.86894215,87481.0,87480.0,0.71652613]
["bitfinex","BTCUSD",1742967231496,11.78978901,87481.0,87480.0,0.71652613]
["bitfinex","BTCUSD",1742967231701,11.77373645,87481.0,87480.0,0.71652613]
["bitfinex","BTCUSD",1742967231904,11.36593645,87481.0,87480.0,0.71052613]
["bitfinex","BTCUSD",1742967232353,11.36593645,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967232714,11.36593645,87481.0,87480.0,0.71652613]
["bitfinex","BTCUSD",1742967232911,11.36593645,87481.0,87480.0,0.71052613]
["bitfinex","BTCUSD",1742967233177,11.36593645,87481.0,87480.0,0.71652613]
["bitfinex","BTCUSD",1742967233586,11.33160488,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967233999,11.29727331,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967234341,11.26294174,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967236457,11.22861017,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967236671,11.1942786,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967237011,11.1702786,87481.0,87480.0,0.72252613]
["bitfinex","BTCUSD",1742967237222,10.60770003,87481.0,87480.0,0.84856613]
["bitfinex","BTCUSD",1742967237423,10.08948803,87481.0,87480.0,0.84856613]
["bitfinex","BTCUSD",1742967237693,8.64739085,87481.0,87480.0,0.84856613]
["bitfinex","BTCUSD",1742967237861,8.23959085,87481.0,87480.0,1.25636613]
["bitfinex","BTCUSD",1742967239239,8.23959085,87481.0,87480.0,1.95636613]
["bitfinex","BTCUSD",1742967241159,8.23959085,87481.0,87480.0,2.54972613]
["bitfinex","BTCUSD",1742967245375,8.23959085,87481.0,87480.0,2.67032613]
["bitfinex","BTCUSD",1742967245522,8.23959085,87481.0,87480.0,1.97032613]
["bitfinex","BTCUSD",1742967247846,8.23959085,87481.0,87480.0,2.00582221]
["bitfinex","BTCUSD",1742967250842,8.23959085,87481.0,87480.0,1.87978221]
["bitfinex","BTCUSD",1742967251021,8.23959085,87481.0,87480.0,2.00606221]
["bitfinex","BTCUSD",1742967254973,8.23959085,87481.0,87480.0,1.92966221]
["bitfinex","BTCUSD",1742967261289,7.83179085,87481.0,87480.0,1.92966221]
["bitfinex","BTCUSD",1742967262826,7.81959494,87481.0,87480.0,1.92966221]
["bitfinex","BTCUSD",1742967264318,7.81959494,87481.0,87480.0,2.62966221]
["bitfinex","BTCUSD",1742967265015,7.75303122,87481.0,87480.0,2.62966221]
["bitfinex","BTCUSD",1742967265597,7.71869956,87481.0,87480.0,2.62966221]
["bitfinex","BTCUSD",1742967265779,7.70322277,87481.0,87480.0,2.62966221]
["bitfinex","BTCUSD",1742967265982,7.66889111,87481.0,87480.0,2.62966221]
["bitfinex","BTCUSD",1742967267035,6.89744201,87481.0,87480.0,2.71106221]
["bitfinex","BTCUSD",1742967267244,6.83355898,87481.0,87480.0,2.71106221]
["bitfinex","BTCUSD",1742967267412,6.80705965,87481.0,87480.0,2.71106221]
["bitfinex","BTCUSD",1742967267614,6.77272799,87481.0,87480.0,2.71106221]
["bitfinex","BTCUSD",1742967267860,6.77272799,87481.0,87480.0,2.70506221]
["bitfinex","BTCUSD",1742967268034,6.73839633,87481.0,87480.0,2.69906221]
["bitfinex","BTCUSD",1742967268234,6.72134747,87481.0,87480.0,2.69906221]
["bitfinex","BTCUSD",1742967268434,6.68701972,87481.0,87480.0,2.70506221]
["bitfinex","BTCUSD",1742967268639,6.67545786,87481.0,87480.0,2.70506221]
["bitfinex","BTCUSD",1742967269040,6.66925912,87481.0,87480.0,2.70506221]
["bitfinex","BTCUSD",1742967269243,6.65572465,87481.0,87480.0,2.71106221]
["bitfinex","BTCUSD",1742967269426,6.12958503,87481.0,87480.0,2.71106221]
["bitfinex","BTCUSD",1742967269719,5.28042571,87481.0,87480.0,2.70506221]
["bitfinex","BTCUSD",1742967270368,5.28042571,87481.0,87480.0,2.73006221]
["bitfinex","BTCUSD",1742967270501,5.28042571,87481.0,87480.0,2.73606221]
["bitfinex","BTCUSD",1742967272157,5.28042571,87481.0,87480.0,2.73610221]
["bitfinex","BTCUSD",1742967274068,5.28042571,87481.0,87480.0,2.71110221]
["bitfinex","BTCUSD",1742967274253,5.28042571,87481.0,87480.0,2.73610221]
["bitfinex","BTCUSD",1742967275699,5.28042571,87481.0,87480.0,2.60978221]
["bitfinex","BTCUSD",1742967275896,5.28042571,87481.0,87480.0,2.73610221]
["bitfinex","BTCUSD",1742967277596,5.28042571,87481.0,87480.0,2.60978221]
["bitfinex","BTCUSD",1742967277800,5.28042571,87481.0,87480.0,2.60536221]
["bitfinex","BTCUSD",1742967279041,5.24610022,87481.0,87480.0,2.60536221]
["bitfinex","BTCUSD",1742967280098,5.20143389,87481.0,87480.0,2.60536221]
["bitfinex","BTCUSD",1742967280297,5.20143389,87481.0,87480.0,2.48476221]
["bitfinex","BTCUSD",1742967280298,5.1671084,87481.0,87480.0,2.48476221]
["bitfinex","BTCUSD",1742967280720,5.08129066,87481.0,87480.0,2.48476221]
["bitfinex","BTCUSD",1742967281316,5.04696517,87481.0,87480.0,2.48476221]
["bitfinex","BTCUSD",1742967281514,5.04696517,87481.0,87480.0,1.78476221]
["bitfinex","BTCUSD",1742967282656,5.04696517,87481.0,87480.0,1.65848221]
["bitfinex","BTCUSD",1742967282858,5.04696517,87481.0,87480.0,1.78480221]
["bitfinex","BTCUSD",1742967284256,5.01263577,87481.0,87480.0,1.78480221]
["bitfinex","BTCUSD",1742967284639,4.96698159,87481.0,87480.0,2.60540221]
["bitfinex","BTCUSD",1742967286642,4.96022509,87481.0,87480.0,2.60540221]
["bitfinex","BTCUSD",1742967288239,4.96022509,87481.0,87480.0,2.58040221]
["bitfinex","BTCUSD",1742967290524,4.96022509,87481.0,87480.0,2.61474521]
["bitfinex","BTCUSD",1742967292604,4.90325281,87481.0,87480.0,2.61474521]
["bitfinex","BTCUSD",1742967292805,4.80011586,87481.0,87480.0,2.61474521]
["bitfinex","BTCUSD",1742967292981,4.74562925,87481.0,87480.0,2.61474521]
["bitfinex","BTCUSD",1742967293183,4.72258319,87481.0,87480.0,2.61474521]
["bitfinex","BTCUSD",1742967293390,4.68826046,87481.0,87480.0,2.68294521]
["bitfinex","BTCUSD",1742967293605,4.10450509,87481.0,87480.0,2.68294521]
["bitfinex","BTCUSD",1742967293834,2.14581189,87481.0,87480.0,2.71994521]
["bitfinex","BTCUSD",1742967294035,0.1808406,87481.0,87480.0,2.65158757]
["bitfinex","BTCUSD",1742967294235,0.12556165,87481.0,87480.0,2.64558757]
["bitfinex","BTCUSD",1742967294739,0.06287595,87481.0,87480.0,2.64558757]
["bitfinex","BTCUSD",1742967294944,0.01339595,87481.0,87480.0,2.64558757]
["bitfinex","BTCUSD",1742967295139,0.0001694,87500.0,87498.0,0.720004]
["bitfinex","BTCUSD",1742967295341,0.0001694,87500.0,87498.0,1.41821857]
["bitfinex","BTCUSD",1742967295567,0.00204119,87499.0,87498.0,1.41821857]
["bitfinex","BTCUSD",1742967296005,0.00204119,87499.0,87498.0,1.42279657]
["bitfinex","BTCUSD",1742967296400,0.00204119,87499.0,87498.0,1.43743742]
["bitfinex","BTCUSD",1742967297234,0.00204119,87499.0,87498.0,1.44343742]
["bitfinex","BTCUSD",1742967298131,0.00204119,87499.0,87498.0,2.14343742]
["bitfinex","BTCUSD",1742967299013,0.00221069,87499.0,87498.0,2.14343742]
["bitfinex","BTCUSD",1742967300808,0.00221069,87499.0,87498.0,2.73659742]
["bitfinex","BTCUSD",1742967304336,0.00221069,87499.0,87498.0,2.75891919]
["bitfinex","BTCUSD",1742967306769,0.00221069,87499.0,87498.0,2.75887919]
["bitfinex","BTCUSD",1742967306973,0.0780697,87510.0,87507.0,0.58452085]
["bitfinex","BTCUSD",1742967307182,0.00038018,87508.0,87507.0,0.73427457]
["bitfinex","BTCUSD",1742967307431,0.00038018,87508.0,87507.0,0.72284757]
["bitfinex","BTCUSD",1742967308211,0.00038018,87508.0,87507.0,0.72884757]
["bitfinex","BTCUSD",1742967308459,0.00038018,87508.0,87507.0,0.73484757]
["bitfinex","BTCUSD",1742967310472,0.00038018,87508.0,87507.0,1.32796757]
["bitfinex","BTCUSD",1742967311056,0.00038018,87508.0,87507.0,1.86212757]
["bitfinex","BTCUSD",1742967313232,0.00038018,87508.0,87507.0,1.87355457]
["bitfinex","BTCUSD",1742967315812,0.00038018,87508.0,87507.0,1.86155457]
["bitfinex","BTCUSD",1742967316262,0.00038018,87508.0,87507.0,1.87355457]
["bitfinex","BTCUSD",1742967319321,0.00038018,87508.0,87507.0,1.87813257]
["bitfinex","BTCUSD",1742967324154,0.00038018,87508.0,87507.0,1.87849257]
["bitfinex","BTCUSD",1742967327395,0.00038018,87508.0,87507.0,2.02849257]
["bitfinex","BTCUSD",1742967328291,0.00038018,87508.0,87507.0,2.72849257]
["bitfinex","BTCUSD",1742967328518,0.000339,87523.0,87522.0,0.569938]
["bitfinex","BTCUSD",1742967328744,0.00038018,87523.0,87522.0,1.26871257]
["bitfinex","BTCUSD",1742967330064,0.00038018,87523.0,87522.0,1.27471257]
["bitfinex","BTCUSD",1742967330268,0.00038018,87523.0,87522.0,1.28607575]
["bitfinex","BTCUSD",1742967331231,0.00038018,87523.0,87522.0,1.29456739]
["bitfinex","BTCUSD",1742967331640,0.00038018,87523.0,87522.0,1.30056739]
["bitfinex","BTCUSD",1742967333910,0.00038018,87523.0,87522.0,1.20821839]
["bitfinex","BTCUSD",1742967334119,0.00038018,87523.0,87522.0,1.33477839]
["bitfinex","BTCUSD",1742967334637,0.00038018,87523.0,87522.0,1.91639339]
["bitfinex","BTCUSD",1742967335068,0.08198018,87523.0,87522.0,1.91639339]
["bitfinex","BTCUSD",1742967336152,0.08198018,87523.0,87522.0,1.93925838]
["bitfinex","BTCUSD",1742967345161,0.12718018,87523.0,87522.0,1.28418538]
["bitfinex","BTCUSD",1742967345439,0.12718018,87523.0,87522.0,1.38566538]
["bitfinex","BTCUSD",1742967346348,0.12718018,87523.0,87522.0,1.00286538]
["bitfinex","BTCUSD",1742967356350,0.00038018,87523.0,87522.0,1.00286538]
["bitfinex","BTCUSD",1742967371985,0.00038018,87523.0,87522.0,0.87638538]
["bitfinex","BTCUSD",1742967372290,0.00038018,87523.0,87522.0,1.00274538]
["bitfinex","BTCUSD",1742967373368,0.00038018,87523.0,87522.0,1.00270538]
["bitfinex","BTCUSD",1742967373855,0.00038018,87523.0,87522.0,0.96837438]
["bitfinex","BTCUSD",1742967375594,0.08298018,87523.0,87522.0,0.96837438]
["bitfinex","BTCUSD",1742967375793,0.08298018,87523.0,87522.0,0.84205438]
["bitfinex","BTCUSD",1742967376035,0.08298018,87523.0,87522.0,0.96837438]
["bitfinex","BTCUSD",1742967380536,0.08298018,87523.0,87522.0,0.95988274]
["bitfinex","BTCUSD",1742967382492,0.08298018,87523.0,87522.0,0.83356274]
["bitfinex","BTCUSD",1742967382698,0.08298018,87523.0,87522.0,0.95980274]
["bitfinex","BTCUSD",1742967385538,0.08298018,87523.0,87522.0,0.94843956]
["bitfinex","BTCUSD",1742967386822,0.08298018,87523.0,87522.0,0.93389871]
["bitfinex","BTCUSD",1742967392228,0.08298018,87523.0,87522.0,0.92889871]
["bitfinex","BTCUSD",1742967393666,0.08298018,87523.0,87522.0,0.80265871]
["bitfinex","BTCUSD",1742967393802,0.08298018,87523.0,87522.0,0.92885871]
["bitfinex","BTCUSD",1742967394012,0.08298018,87523.0,87522.0,0.77765871]
["bitfinex","BTCUSD",1742967394241,0.13088018,87523.0,87522.0,0.75479372]
["bitfinex","BTCUSD",1742967394663,0.14476379,87523.0,87522.0,0.71929764]
["bitfinex","BTCUSD",1742967395318,0.14476379,87523.0,87522.0,0.71329764]
["bitfinex","BTCUSD",1742967395520,0.13088018,87523.0,87522.0,0.71329764]
["bitfinex","BTCUSD",1742967395741,0.14476379,87523.0,87522.0,0.71329764]
["bitfinex","BTCUSD",1742967395941,0.14476379,87523.0,87522.0,0.70729764]
["bitfinex","BTCUSD",1742967396251,0.14476379,87523.0,87522.0,0.71329764]
["bitfinex","BTCUSD",1742967396565,0.13088018,87523.0,87522.0,0.71329764]
["bitfinex","BTCUSD",1742967396927,0.13088018,87523.0,87522.0,0.71929764]
["bitfinex","BTCUSD",1742967411188,0.13088018,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967414723,0.14475227,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967429221,0.01425227,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967429629,0.00038018,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967436879,0.07628018,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967437382,0.09014262,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967438513,0.12452538,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967439751,0.09014262,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967441079,0.31865362,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967441497,0.09014262,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967442810,0.10156762,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967447537,0.09014262,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967455557,0.01424262,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967457686,0.04851222,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967457907,0.01424262,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967462665,0.00038018,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967462969,0.01424107,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967469746,0.01424107,87523.0,87522.0,0.22892672]
["bitfinex","BTCUSD",1742967470140,0.00038018,87523.0,87522.0,0.22892672]
["bitfinex","BTCUSD",1742967472927,0.01424107,87523.0,87522.0,0.22892672]
["bitfinex","BTCUSD",1742967479436,0.01424107,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967482210,0.12849871,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967485453,0.35700971,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967485983,0.12849871,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967488431,0.13992371,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967489222,0.35700971,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967489964,0.36843471,87523.0,87522.0,0.12625764]
["bitfinex","BTCUSD",1742967492008,0.36843471,87523.0,87522.0,0.012]
["bitfinex","BTCUSD",1742967492218,0.79183471,87523.0,87522.0,0.012]
["bitfinex","BTCUSD",1742967492482,1.20343471,87523.0,87522.0,0.012]
["bitfinex","BTCUSD",1742967492873,1.22133047,87523.0,87522.0,0.012]
["bitfinex","BTCUSD",1742967493307,1.20343471,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1742967493462,1.20343471,87523.0,87522.0,0.012]
["bitfinex","BTCUSD",1742967493691,1.20343471,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1742967493867,1.20343471,87523.0,87522.0,0.012]
["bitfinex","BTCUSD",1742967494091,1.20343471,87523.0,87522.0,0.006]
["bitfinex","BTCUSD",1742967494410,0.618341,87521.0,87520.0,0.10266908]
["bitfinex","BTCUSD",1742967494873,0.63203669,87521.0,87520.0,0.10266908]
["bitfinex","BTCUSD",1742967495272,0.239967,87512.0,87511.0,0.000339]
["bitfinex","BTCUSD",1742967495442,0.25369673,87512.0,87511.0,0.000339]
["bitfinex","BTCUSD",1742967496647,0.29950259,87512.0,87511.0,0.000339]
["bitfinex","BTCUSD",1742967496990,0.29950259,87512.0,87511.0,0.006339]
["bitfinex","BTCUSD",1742967498217,0.29950259,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967502087,0.25369673,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967502315,0.25386633,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967509153,0.01389933,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967516147,0.01368773,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967516789,0.02511473,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967517019,0.0279721,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967517932,0.02511473,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967521845,0.02797208,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967524284,0.02511473,87512.0,87511.0,0.012339]
["bitfinex","BTCUSD",1742967525852,0.01368773,87512.0,87511.0,0.12659664]
["bitfinex","BTCUSD",1742967526566,0.01368773,87512.0,87511.0,0.20629664]
["bitfinex","BTCUSD",1742967528105,0.0001696,87512.0,87511.0,0.20629664]
["bitfinex","BTCUSD",1742967531202,0.0001696,87512.0,87511.0,0.22898423]
["bitfinex","BTCUSD",1742967532138,0.0001696,87512.0,87511.0,0.22298423]
["bitfinex","BTCUSD",1742967532438,0.0001696,87512.0,87511.0,0.22898423]
["bitfinex","BTCUSD",1742967532646,0.0001696,87512.0,87511.0,0.22298423]
["bitfinex","BTCUSD",1742967533636,0.0001696,87512.0,87511.0,0.22898423]
["bitfinex","BTCUSD",1742967535225,0.0001696,87512.0,87511.0,0.23398423]
["bitfinex","BTCUSD",1742967535438,0.0001696,87512.0,87511.0,0.31930994]
["bitfinex","BTCUSD",1742967535648,0.0001696,87512.0,87511.0,0.31330994]
["bitfinex","BTCUSD",1742967535801,0.0001696,87512.0,87511.0,0.30730994]
["bitfinex","BTCUSD",1742967536010,0.0001696,87512.0,87511.0,0.31330994]
["bitfinex","BTCUSD",1742967536183,0.0001696,87512.0,87511.0,0.31930994]
["bitfinex","BTCUSD",1742967536534,0.0001696,87512.0,87511.0,0.42197902]
["bitfinex","BTCUSD",1742967538998,0.0001696,87512.0,87511.0,0.31930994]
["bitfinex","BTCUSD",1742967545791,0.0001696,87512.0,87511.0,0.91254994]
["bitfinex","BTCUSD",1742967549977,0.0001696,87512.0,87511.0,0.78314994]
["bitfinex","BTCUSD",1742967550177,0.0001696,87512.0,87511.0,0.74752423]
["bitfinex","BTCUSD",1742967550459,0.0001696,87512.0,87511.0,0.87392423]
["bitfinex","BTCUSD",1742967552175,0.0001696,87512.0,87511.0,0.97633972]
["bitfinex","BTCUSD",1742967552582,0.0001696,87512.0,87511.0,0.84993972]
["bitfinex","BTCUSD",1742967552811,0.0001696,87512.0,87511.0,0.97633972]
["bitfinex","BTCUSD",1742967556572,0.0001696,87512.0,87511.0,0.87392423]
["bitfinex","BTCUSD",1742967558810,0.0001696,87512.0,87511.0,0.86892423]
["bitfinex","BTCUSD",1742967559216,0.0001696,87512.0,87511.0,0.90458321]
["bitfinex","BTCUSD",1742967559906,0.0001696,87512.0,87511.0,0.77818321]
["bitfinex","BTCUSD",1742967560135,0.0001696,87512.0,87511.0,0.90458321]
["bitfinex","BTCUSD",1742967563074,0.0001696,87512.0,87511.0,1.0069987]
["bitfinex","BTCUSD",1742967563489,0.0001696,87512.0,87511.0,1.0119987]
["bitfinex","BTCUSD",1742967564699,0.0001696,87512.0,87511.0,1.0059987]
["bitfinex","BTCUSD",1742967565444,0.0001696,87512.0,87511.0,0.90358321]
["bitfinex","BTCUSD",1742967565736,0.0001696,87512.0,87511.0,0.89758321]
["bitfinex","BTCUSD",1742967565954,0.0001696,87512.0,87511.0,0.90358321]
["bitfinex","BTCUSD",1742967566257,0.0001696,87512.0,87511.0,0.90958321]
["bitfinex","BTCUSD",1742967568042,0.0001696,87512.0,87511.0,0.92412406]
["bitfinex","BTCUSD",1742967568210,0.0001696,87512.0,87511.0,0.99992406]
["bitfinex","BTCUSD",1742967568759,0.0001696,87512.0,87511.0,0.99392406]
["bitfinex","BTCUSD",1742967569975,0.0001696,87512.0,87511.0,0.98792406]
["bitfinex","BTCUSD",1742967570177,0.0001696,87512.0,87511.0,0.99392406]
["bitfinex","BTCUSD",1742967570415,0.0001696,87512.0,87511.0,0.99992406]
["bitfinex","BTCUSD",1742967571798,0.0001696,87512.0,87511.0,1.02130688]
["bitfinex","BTCUSD",1742967572684,0.0001696,87512.0,87511.0,1.02588488]
["bitfinex","BTCUSD",1742967578490,0.002,87529.0,87524.0,0.005]
["bitfinex","BTCUSD",1742967578660,0.002,87529.0,87528.0,0.11425764]
["bitfinex","BTCUSD",1742967579027,0.002,87529.0,87528.0,0.26304046]
["bitfinex","BTCUSD",1742967579355,0.002,87529.0,87528.0,0.85620046]
["bitfinex","BTCUSD",1742967580473,0.002,87529.0,87528.0,0.86820046]
["bitfinex","BTCUSD",1742967581558,0.002,87529.0,87528.0,0.84681764]
["bitfinex","BTCUSD",1742967581775,0.002,87529.0,87528.0,0.85824871]
["bitfinex","BTCUSD",1742967584323,0.002,87529.0,87528.0,0.84681764]
["bitfinex","BTCUSD",1742967585582,0.002,87529.0,87528.0,0.84673764]
["bitfinex","BTCUSD",1742967587955,0.002,87529.0,87528.0,0.87009552]
["bitfinex","BTCUSD",1742967591193,0.002,87529.0,87528.0,0.90572687]
["bitfinex","BTCUSD",1742967593934,0.0021695,87529.0,87528.0,0.90572687]
["bitfinex","BTCUSD",1742967596120,0.0021695,87529.0,87528.0,0.77840687]
["bitfinex","BTCUSD",1742967596462,0.0021695,87529.0,87528.0,0.90548687]
["bitfinex","BTCUSD",1742967603076,0.0021695,87529.0,87528.0,0.91048687]
["bitfinex","BTCUSD",1742967604199,0.0021695,87529.0,87528.0,0.90448687]
["bitfinex","BTCUSD",1742967605408,0.0021695,87529.0,87528.0,0.91048687]
["bitfinex","BTCUSD",1742967609769,0.0021695,87529.0,87528.0,0.90548687]
["bitfinex","BTCUSD",1742967609961,0.0021695,87529.0,87528.0,0.77840687]
["bitfinex","BTCUSD",1742967610330,0.0021695,87529.0,87528.0,0.90548687]
["bitfinex","BTCUSD",1742967634903,0.0021695,87529.0,87528.0,0.75504899]
["bitfinex","BTCUSD",1742967635111,0.0021695,87529.0,87528.0,0.88188899]
["bitfinex","BTCUSD",1742967645088,0.0021695,87529.0,87528.0,0.75504899]
["bitfinex","BTCUSD",1742967645296,0.1335695,87529.0,87528.0,0.75504899]
["bitfinex","BTCUSD",1742967645524,0.1529194,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967646123,0.1643434,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967646321,0.17572642,87529.0,87528.0,0.71341764]
["bitfinex","BTCUSD",1742967646848,0.17572642,87529.0,87528.0,0.70741764]
["bitfinex","BTCUSD",1742967647625,0.17572642,87529.0,87528.0,0.71341764]
["bitfinex","BTCUSD",1742967648179,0.17572642,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967651936,0.26644986,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967652097,0.17572642,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967658113,0.1529194,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967658475,0.0215194,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967658888,0.0021695,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967659514,0.02151477,87529.0,87528.0,0.71941764]
["bitfinex","BTCUSD",1742967660783,0.02151477,87529.0,87528.0,0.12625764]
["bitfinex","BTCUSD",1742967666928,0.02151748,87529.0,87528.0,0.12625764]
["bitfinex","BTCUSD",1742967668570,0.0021695,87529.0,87528.0,0.12625764]
["bitfinex","BTCUSD",1742967668769,0.0021695,87529.0,87528.0,0.16189324]
["bitfinex","BTCUSD",1742967671400,0.0021695,87529.0,87528.0,0.17349075]
["bitfinex","BTCUSD",1742967671766,0.0021695,87529.0,87528.0,0.2615316]
["bitfinex","BTCUSD",1742967672259,0.0021695,87529.0,87528.0,0.2675316]
["bitfinex","BTCUSD",1742967673018,0.0021695,87529.0,87528.0,0.2615316]
["bitfinex","BTCUSD",1742967673241,0.0021695,87529.0,87528.0,0.2555316]
["bitfinex","BTCUSD",1742967673410,0.0021695,87529.0,87528.0,0.2675316]
["bitfinex","BTCUSD",1742967678630,0.0021695,87529.0,87528.0,0.1880316]
["bitfinex","BTCUSD",1742967679034,0.0021695,87529.0,87528.0,0.30291409]
["bitfinex","BTCUSD",1742967681801,0.0021695,87529.0,87528.0,0.33725009]
["bitfinex","BTCUSD",1742967689630,0.0021695,87529.0,87528.0,0.93033009]
["bitfinex","BTCUSD",1742967695609,0.0021695,87529.0,87528.0,0.93009009]
["bitfinex","BTCUSD",1742967697485,0.0021695,87529.0,87528.0,0.89575409]
["bitfinex","BTCUSD",1742967699590,0.0021695,87529.0,87528.0,0.90075409]
["bitfinex","BTCUSD",1742967699727,0.0021695,87529.0,87528.0,1.20465209]
["bitfinex","BTCUSD",1742967699931,0.0021695,87529.0,87528.0,1.26167609]
["bitfinex","BTCUSD",1742967700563,0.0021695,87529.0,87528.0,1.98847609]
["bitfinex","BTCUSD",1742967700812,0.0021695,87529.0,87528.0,1.98247609]
["bitfinex","BTCUSD",1742967701312,0.000339,87530.0,87529.0,0.35596485]
["bitfinex","BTCUSD",1742967701513,0.000339,87530.0,87529.0,0.62685809]
["bitfinex","BTCUSD",1742967702427,0.000339,87530.0,87529.0,1.32685809]
["bitfinex","BTCUSD",1742967703796,0.000339,87530.0,87529.0,1.33285809]
["bitfinex","BTCUSD",1742967704112,0.000339,87530.0,87529.0,1.74065809]
["bitfinex","BTCUSD",1742967704725,0.000339,87530.0,87529.0,1.74665809]
["bitfinex","BTCUSD",1742967706975,0.000339,87530.0,87529.0,1.74065809]
["bitfinex","BTCUSD",1742967707626,0.000339,87530.0,87529.0,1.74665809]
["bitfinex","BTCUSD",1742967709078,0.000339,87530.0,87529.0,1.04665809]
["bitfinex","BTCUSD",1742967709317,0.000339,87530.0,87529.0,1.04699709]
["bitfinex","BTCUSD",1742967710854,0.000339,87530.0,87529.0,1.05157409]
["bitfinex","BTCUSD",1742967712186,0.000339,87530.0,87529.0,1.75157409]
["bitfinex","BTCUSD",1742967722392,0.1264513,87561.0,87557.0,0.005]
["bitfinex","BTCUSD",1742967722565,0.1264513,87561.0,87560.0,0.11425764]
["bitfinex","BTCUSD",1742967722711,0.1264513,87561.0,87560.0,0.70713764]
["bitfinex","BTCUSD",1742967723618,0.12657489,87561.0,87560.0,0.70713764]
["bitfinex","BTCUSD",1742967724471,0.12657489,87561.0,87560.0,0.71313764]
["bitfinex","BTCUSD",1742967724634,0.12657489,87561.0,87560.0,0.72444406]
["bitfinex","BTCUSD",1742967725371,0.12657489,87561.0,87560.0,0.73044406]
["bitfinex","BTCUSD",1742967728568,0.12657489,87561.0,87560.0,0.71913764]
["bitfinex","BTCUSD",1742967728747,0.12657489,87561.0,87560.0,0.84537764]
["bitfinex","BTCUSD",1742967729154,0.1459167,87561.0,87560.0,0.84537764]
["bitfinex","BTCUSD",1742967730304,0.1459167,87561.0,87560.0,0.71913764]
["bitfinex","BTCUSD",1742967730518,0.1459167,87561.0,87560.0,0.84541764]
["bitfinex","BTCUSD",1742967731546,0.1573367,87561.0,87560.0,0.71913764]
["bitfinex","BTCUSD",1742967731742,0.1573367,87561.0,87560.0,0.84541764]
["bitfinex","BTCUSD",1742967732033,0.1459167,87561.0,87560.0,0.84541764]
["bitfinex","BTCUSD",1742967732983,0.12674439,87561.0,87560.0,0.84541764]
["bitfinex","BTCUSD",1742967733194,0.1460862,87561.0,87560.0,0.84541764]
["bitfinex","BTCUSD",1742967734414,0.12674439,87561.0,87560.0,0.84541764]
["bitfinex","BTCUSD",1742967735001,0.00029309,87561.0,87560.0,0.8810221]
["bitfinex","BTCUSD",1742967735766,0.00029309,87561.0,87560.0,0.89556295]
["bitfinex","BTCUSD",1742967736726,0.00029309,87561.0,87560.0,0.88356295]
["bitfinex","BTCUSD",1742967736938,0.00029309,87561.0,87560.0,0.88956295]
["bitfinex","BTCUSD",1742967737134,0.00029309,87561.0,87560.0,0.89556295]
["bitfinex","BTCUSD",1742967738733,0.00029309,87561.0,87560.0,0.90056295]
["bitfinex","BTCUSD",1742967741077,0.00029309,87561.0,87560.0,0.93488495]
["bitfinex","BTCUSD",1742967748040,0.0001696,87600.0,87586.0,0.0857]
["bitfinex","BTCUSD",1742967748331,0.4116,87661.0,87624.0,0.228245]
["bitfinex","BTCUSD",1742967748332,0.0021695,87649.0,87624.0,0.228245]
["bitfinex","BTCUSD",1742967748531,0.0021695,87649.0,87631.0,0.09393287]
["bitfinex","BTCUSD",1742967748735,0.08715212,87641.0,87635.0,0.228219]
["bitfinex","BTCUSD",1742967748938,0.08463374,87641.0,87640.0,0.3]
["bitfinex","BTCUSD",1742967749140,0.05032824,87641.0,87640.0,0.46954085]
["bitfinex","BTCUSD",1742967749347,0.05032824,87641.0,87640.0,0.31954085]
["bitfinex","BTCUSD",1742967749472,0.05032824,87641.0,87640.0,0.04211386]
["bitfinex","BTCUSD",1742967749672,0.05032824,87641.0,87640.0,0.17103386]
["bitfinex","BTCUSD",1742967750360,0.05032824,87641.0,87640.0,0.04211386]
["bitfinex","BTCUSD",1742967750561,0.05032824,87641.0,87640.0,0.17123386]
["bitfinex","BTCUSD",1742967750841,0.05032824,87641.0,87640.0,0.02857301]
["bitfinex","BTCUSD",1742967751038,0.05032824,87641.0,87640.0,0.15773301]
["bitfinex","BTCUSD",1742967751205,0.05032824,87641.0,87640.0,0.27199065]
["bitfinex","BTCUSD",1742967751406,0.05032824,87641.0,87640.0,0.2916515]
["bitfinex","BTCUSD",1742967751585,0.0004123,87641.0,87640.0,0.2916515]
["bitfinex","BTCUSD",1742967752374,0.0004123,87641.0,87640.0,0.2976515]
["bitfinex","BTCUSD",1742967752779,0.0004123,87641.0,87640.0,0.2856515]
["bitfinex","BTCUSD",1742967753042,0.0004123,87641.0,87640.0,0.2926515]
["bitfinex","BTCUSD",1742967753242,0.0004123,87641.0,87640.0,0.27807065]
["bitfinex","BTCUSD",1742967753778,0.0004123,87641.0,87640.0,0.27207065]
["bitfinex","BTCUSD",1742967753926,0.0004123,87641.0,87640.0,0.27807065]
["bitfinex","BTCUSD",1742967754296,0.0004123,87641.0,87640.0,0.27207065]
["bitfinex","BTCUSD",1742967754904,0.0004123,87641.0,87640.0,0.3030215]
["bitfinex","BTCUSD",1742967755108,0.0004123,87641.0,87640.0,0.2916115]
["bitfinex","BTCUSD",1742967755256,0.0004123,87641.0,87640.0,0.2856115]
["bitfinex","BTCUSD",1742967755466,0.0004123,87641.0,87640.0,0.2858515]
["bitfinex","BTCUSD",1742967755658,0.0004123,87641.0,87640.0,0.2918515]
["bitfinex","BTCUSD",1742967755903,0.0004123,87641.0,87640.0,0.1573715]
["bitfinex","BTCUSD",1742967756046,0.0004123,87641.0,87640.0,0.27231065]
["bitfinex","BTCUSD",1742967756647,0.0004123,87641.0,87640.0,0.27831065]
["bitfinex","BTCUSD",1742967757060,0.0004123,87641.0,87640.0,0.27231065]
["bitfinex","BTCUSD",1742967757451,0.0004123,87641.0,87640.0,0.3905775]
["bitfinex","BTCUSD",1742967757650,0.0004123,87641.0,87640.0,0.8431475]
["bitfinex","BTCUSD",1742967757854,0.0004123,87641.0,87640.0,0.8434861]
["bitfinex","BTCUSD",1742967758059,0.0021695,87649.0,87648.0,0.544594]
["bitfinex","BTCUSD",1742967758269,0.02,87684.0,87678.0,0.228107]
["bitfinex","BTCUSD",1742967758485,0.02,87684.0,87678.0,0.35376964]
["bitfinex","BTCUSD",1742967758727,0.00212367,87679.0,87678.0,0.35376964]
["bitfinex","BTCUSD",1742967758944,0.00212367,87679.0,87678.0,0.36831049]
["bitfinex","BTCUSD",1742967759165,0.00212367,87679.0,87678.0,0.37690549]
["bitfinex","BTCUSD",1742967759518,0.00212367,87679.0,87678.0,0.38831049]
["bitfinex","BTCUSD",1742967759717,0.02,87684.0,87678.0,0.38831049]
["bitfinex","BTCUSD",1742967759718,0.02,87684.0,87683.0,0.239498]
["bitfinex","BTCUSD",1742967759919,0.02,87684.0,87683.0,0.66829649]
["bitfinex","BTCUSD",1742967760122,1e-08,87692.0,87684.0,0.31454085]
["bitfinex","BTCUSD",1742967760334,1e-08,87692.0,87691.0,0.11425764]
["bitfinex","BTCUSD",1742967760530,1e-08,87692.0,87691.0,0.12879849]
["bitfinex","BTCUSD",1742967760748,1e-08,87692.0,87691.0,0.13567274]
["bitfinex","BTCUSD",1742967761097,1e-08,87692.0,87691.0,0.1390437]
["bitfinex","BTCUSD",1742967761227,1e-08,87692.0,87691.0,0.36524245]
["bitfinex","BTCUSD",1742967761428,1e-08,87692.0,87691.0,0.1517103]
["bitfinex","BTCUSD",1742967761624,1e-08,87692.0,87691.0,0.153584]
["bitfinex","BTCUSD",1742967761822,1e-08,87692.0,87691.0,0.1517103]
["bitfinex","BTCUSD",1742967762304,1e-08,87692.0,87691.0,0.13379849]
["bitfinex","BTCUSD",1742967762519,1e-08,87692.0,87691.0,0.11425764]
["bitfinex","BTCUSD",1742967762707,1e-08,87692.0,87691.0,0.12879849]
["bitfinex","BTCUSD",1742967764566,0.002,87709.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1742967764867,0.00212344,87709.0,87697.0,0.01454085]
["bitfinex","BTCUSD",1742967765107,0.00212344,87709.0,87698.0,0.11425764]
["bitfinex","BTCUSD",1742967765316,0.00695619,87708.0,87699.0,0.12879849]
["bitfinex","BTCUSD",1742967765463,0.00212344,87709.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1742967765668,0.00212344,87709.0,87703.0,0.11425764]
["bitfinex","BTCUSD",1742967766674,0.00212344,87709.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1742967766938,0.00212344,87709.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967767139,0.00212344,87709.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1742967767339,0.00212344,87709.0,87707.0,0.11425764]
["bitfinex","BTCUSD",1742967768179,0.00699257,87708.0,87707.0,0.11425764]
["bitfinex","BTCUSD",1742967768989,0.00212344,87709.0,87707.0,0.11425764]
["bitfinex","BTCUSD",1742967769369,0.00699317,87708.0,87707.0,0.11425764]
["bitfinex","BTCUSD",1742967769807,0.01839417,87708.0,87707.0,0.11425764]
["bitfinex","BTCUSD",1742967770473,0.11746223,87708.0,87707.0,0.11425764]
["bitfinex","BTCUSD",1742967770674,0.11746223,87708.0,87697.0,0.0003384]
["bitfinex","BTCUSD",1742967770675,0.011402,87698.0,87697.0,0.0003384]
["bitfinex","BTCUSD",1742967770868,0.239457,87698.0,87697.0,0.11459604]
["bitfinex","BTCUSD",1742967771047,0.24637596,87698.0,87697.0,0.11459604]
["bitfinex","BTCUSD",1742967772896,0.00691896,87698.0,87697.0,0.12913689]
["bitfinex","BTCUSD",1742967773243,0.00229264,87709.0,87697.0,0.12913689]
["bitfinex","BTCUSD",1742967773244,0.00229264,87709.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1742967773394,0.00229264,87709.0,87702.0,0.01454085]
["bitfinex","BTCUSD",1742967773571,0.0044742,87708.0,87704.0,0.01454085]
["bitfinex","BTCUSD",1742967773772,0.24172264,87709.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967774000,0.00446312,87707.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967774203,0.00446312,87707.0,87705.0,0.12879849]
["bitfinex","BTCUSD",1742967774204,0.011401,87706.0,87705.0,0.12879849]
["bitfinex","BTCUSD",1742967774411,0.00445942,87706.0,87705.0,0.12879849]
["bitfinex","BTCUSD",1742967774786,0.239431,87708.0,87705.0,0.12879849]
["bitfinex","BTCUSD",1742967774987,0.24389812,87706.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967775326,0.239435,87706.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967775481,0.24389812,87706.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967776298,0.00446312,87706.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967776895,0.239435,87707.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967777121,0.01586412,87706.0,87705.0,0.11425764]
["bitfinex","BTCUSD",1742967777498,0.01586412,87706.0,87705.0,0.12879849]
["bitfinex","BTCUSD",1742967777916,0.34131731,87707.0,87706.0,0.01454085]
["bitfinex","BTCUSD",1742967778161,0.34131731,87707.0,87706.0,0.11425764]
["bitfinex","BTCUSD",1742967778502,0.01369364,87709.0,87706.0,0.11425764]
["bitfinex","BTCUSD",1742967778503,0.00229264,87709.0,87707.0,0.01454085]
["bitfinex","BTCUSD",1742967778706,0.00229264,87709.0,87708.0,0.12879849]
["bitfinex","BTCUSD",1742967779594,0.00229264,87709.0,87708.0,0.1708645]
["bitfinex","BTCUSD",1742967780001,0.01369364,87709.0,87708.0,0.1708645]
["bitfinex","BTCUSD",1742967780196,0.00229264,87709.0,87708.0,0.1708645]
["bitfinex","BTCUSD",1742967781029,0.23031864,87709.0,87708.0,0.1708645]
["bitfinex","BTCUSD",1742967781209,0.24171964,87709.0,87708.0,0.1708645]
["bitfinex","BTCUSD",1742967781413,0.01369364,87709.0,87708.0,0.1708645]
["bitfinex","BTCUSD",1742967781818,0.8025882,87709.0,87708.0,0.00801115]
["bitfinex","BTCUSD",1742967782135,0.72529364,87709.0,87708.0,0.00801115]
["bitfinex","BTCUSD",1742967782680,0.539452,87700.0,87699.0,0.13393611]
["bitfinex","BTCUSD",1742967782922,0.539452,87700.0,87699.0,0.24819375]
["bitfinex","BTCUSD",1742967783497,0.539452,87700.0,87699.0,0.14810205]
["bitfinex","BTCUSD",1742967784120,0.539452,87700.0,87699.0,0.11425764]
["bitfinex","BTCUSD",1742967785586,0.539452,87700.0,87699.0,0.12879849]
["bitfinex","BTCUSD",1742967786812,0.539457,87698.0,87684.0,0.1000917]
["bitfinex","BTCUSD",1742967786990,0.539457,87698.0,87697.0,0.5923784]
["bitfinex","BTCUSD",1742967788336,0.539457,87698.0,87697.0,0.72117689]
["bitfinex","BTCUSD",1742967788734,0.239457,87698.0,87697.0,0.72117689]
["bitfinex","BTCUSD",1742967788938,0.011402,87701.0,87698.0,0.01454085]
["bitfinex","BTCUSD",1742967789273,0.239452,87700.0,87699.0,0.12879849]
["bitfinex","BTCUSD",1742967789425,0.228049,87701.0,87700.0,0.01454085]
["bitfinex","BTCUSD",1742967789623,0.239451,87701.0,87700.0,0.12879849]
["bitfinex","BTCUSD",1742967792631,0.3124251,87701.0,87700.0,0.12879849]
["bitfinex","BTCUSD",1742967792808,0.239451,87701.0,87700.0,0.12879849]
["bitfinex","BTCUSD",1742967793107,0.239457,87698.0,87697.0,0.5923784]
["bitfinex","BTCUSD",1742967793309,0.239457,87698.0,87697.0,0.74200063]
["bitfinex","BTCUSD",1742967793854,0.539457,87698.0,87697.0,0.14996063]
["bitfinex","BTCUSD",1742967794090,0.616857,87698.0,87697.0,0.5923784]
["bitfinex","BTCUSD",1742967795723,0.666457,87698.0,87697.0,0.5923784]
["bitfinex","BTCUSD",1742967796548,0.666457,87698.0,87697.0,0.0003384]
["bitfinex","BTCUSD",1742967796795,0.666457,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967796945,0.78071464,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967797148,0.79857538,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967799983,0.82104614,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967806345,0.7067885,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967806543,0.68431774,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967807384,0.68448694,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967813847,0.70948694,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967819060,0.68448694,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967827160,0.55748694,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967835729,0.5396262,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967837267,0.65388384,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967837504,0.5396262,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967839030,0.55748773,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967852083,0.25748773,87698.0,87697.0,4e-07]
["bitfinex","BTCUSD",1742967852290,0.2396262,87698.0,87697.0,0.11425804]
["bitfinex","BTCUSD",1742967852692,0.5396262,87698.0,87697.0,0.11425804]
["bitfinex","BTCUSD",1742967852950,0.5396262,87698.0,87697.0,0.12879889]
["bitfinex","BTCUSD",1742967853227,0.0001692,87698.0,87697.0,0.12879889]
["bitfinex","BTCUSD",1742967853512,0.0115712,87698.0,87697.0,0.20449889]
["bitfinex","BTCUSD",1742967854255,0.0001692,87698.0,87697.0,0.20449889]
["bitfinex","BTCUSD",1742967854896,0.0001692,87698.0,87697.0,0.25259889]
["bitfinex","BTCUSD",1742967855488,0.0001692,87698.0,87697.0,0.28797382]
["bitfinex","BTCUSD",1742967856447,0.0001692,87698.0,87697.0,0.25259889]
["bitfinex","BTCUSD",1742967867647,0.0001692,87698.0,87697.0,0.35419425]
["bitfinex","BTCUSD",1742967868045,0.0001692,87698.0,87697.0,0.94615425]
["bitfinex","BTCUSD",1742967869031,0.0001692,87698.0,87697.0,0.92615425]
["bitfinex","BTCUSD",1742967870087,0.0001692,87698.0,87697.0,0.82455889]
["bitfinex","BTCUSD",1742967871503,0.00229264,87709.0,87698.0,0.13904085]
["bitfinex","BTCUSD",1742967871704,0.227838,87782.0,87743.0,0.011396]
["bitfinex","BTCUSD",1742967871878,0.01785234,87770.0,87759.0,0.12879849]
["bitfinex","BTCUSD",1742967872110,0.01785234,87770.0,87760.0,0.01454085]
["bitfinex","BTCUSD",1742967872278,0.0130595,87784.0,87766.0,0.005]
["bitfinex","BTCUSD",1742967872279,0.00012286,87779.0,87766.0,0.005]
["bitfinex","BTCUSD",1742967872483,0.00012286,87779.0,87766.0,0.02141017]
["bitfinex","BTCUSD",1742967872870,0.00012286,87779.0,87767.0,0.005]
["bitfinex","BTCUSD",1742967873042,0.00012286,87779.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967873219,0.0020516,87769.0,87768.0,0.31115849]
["bitfinex","BTCUSD",1742967873436,0.0020516,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967873977,0.2413146,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967875905,0.0020516,87769.0,87768.0,0.25329849]
["bitfinex","BTCUSD",1742967876078,0.0020516,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967879596,0.0134446,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967881349,0.0020516,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967886038,0.0134446,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967890060,0.013614,87769.0,87768.0,0.12879849]
["bitfinex","BTCUSD",1742967891989,0.38960119,87769.0,87767.0,0.0003388]
["bitfinex","BTCUSD",1742967892139,0.618166,87768.0,87767.0,0.0003388]
["bitfinex","BTCUSD",1742967893424,1.029766,87768.0,87767.0,0.0003388]
["bitfinex","BTCUSD",1742967895095,1.029766,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967895293,1.077666,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967895693,1.0955135,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967897166,1.11857957,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967898124,1.2680735,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967911194,1.0955135,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967911396,1.37761114,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967911711,1.2633535,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967911897,1.3487535,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967913477,1.3489229,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967919180,1.0542829,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967925819,1.0364354,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967928994,1.05428212,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967929223,1.16853976,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967929641,1.29673976,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967931364,1.18248212,87768.0,87767.0,8e-07]
["bitfinex","BTCUSD",1742967932711,1.18248212,87768.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1742967932712,0.239285,87761.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1742967932978,0.539285,87761.0,87760.0,0.0003388]
["bitfinex","BTCUSD",1742967934722,0.9484042,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1742967934922,1.06266184,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1742967935520,1.14496184,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1742967936106,1.16996184,87761.0,87760.0,8e-07]
["bitfinex","BTCUSD",1742967936314,0.239381,87726.0,87725.0,0.01454085]
["bitfinex","BTCUSD",1742967936507,0.239381,87726.0,87725.0,0.12879849]
["bitfinex","BTCUSD",1742967936863,0.239381,87726.0,87725.0,0.11425764]
["bitfinex","BTCUSD",1742967937427,0.239381,87726.0,87725.0,0.11466928]
["bitfinex","BTCUSD",1742967937624,0.239381,87726.0,87725.0,0.00075044]
["bitfinex","BTCUSD",1742967939318,0.24843205,87726.0,87725.0,0.00075044]
["bitfinex","BTCUSD",1742967941081,0.95755125,87726.0,87725.0,0.00075044]
["bitfinex","BTCUSD",1742967943827,1.03595125,87726.0,87725.0,0.00075044]
["bitfinex","BTCUSD",1742967944060,1.03595125,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967944664,1.19415125,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967944822,1.30840889,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967945963,1.32626427,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967949627,1.37346427,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967958763,1.35560889,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967960856,1.35577839,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967962016,1.37363499,87726.0,87725.0,4.4e-07]
["bitfinex","BTCUSD",1742967963433,0.239487,87687.0,87686.0,0.0804]
["bitfinex","BTCUSD",1742967963666,0.239487,87687.0,87686.0,0.19465764]
["bitfinex","BTCUSD",1742967963862,0.239487,87687.0,87686.0,0.20919849]
["bitfinex","BTCUSD",1742967964523,0.239487,87687.0,87686.0,0.19465764]
["bitfinex","BTCUSD",1742967965336,0.237487,87687.0,87686.0,0.19465764]
["bitfinex","BTCUSD",1742967965734,0.33283879,87687.0,87686.0,0.19465764]
["bitfinex","BTCUSD",1742967965939,0.239507,87680.0,87679.0,0.00046224]
["bitfinex","BTCUSD",1742967966270,0.239507,87680.0,87679.0,0.11471988]
["bitfinex","BTCUSD",1742967968227,0.011406,87673.0,87672.0,0.0003388]
["bitfinex","BTCUSD",1742967968379,0.539526,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967968791,0.65378364,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967969837,0.539526,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967970981,0.691446,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967973847,1.1005652,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967974679,1.11843102,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967975083,0.96651102,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967975284,1.23188866,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967976988,1.23148866,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967985117,1.23165826,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967992356,1.11740062,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967995813,1.0995348,87673.0,87672.0,8e-07]
["bitfinex","BTCUSD",1742967997158,0.539611,87642.0,87627.0,0.10159536]
["bitfinex","BTCUSD",1742967997323,0.539611,87642.0,87641.0,0.00212367]
["bitfinex","BTCUSD",1742967999769,0.57590545,87642.0,87641.0,0.00212367]
["bitfinex","BTCUSD",1742967999978,0.539611,87642.0,87641.0,0.00212367]
["bitfinex","BTCUSD",1742968004495,0.239611,87642.0,87641.0,0.13092216]
["bitfinex","BTCUSD",1742968004685,0.239611,87642.0,87641.0,0.25412216]
["bitfinex","BTCUSD",1742968008514,0.239611,87642.0,87641.0,0.25446136]
["bitfinex","BTCUSD",1742968019797,0.239611,87642.0,87641.0,0.17736136]
["bitfinex","BTCUSD",1742968020647,0.011408,87651.0,87642.0,0.01454085]
["bitfinex","BTCUSD",1742968020887,0.011408,87651.0,87641.0,0.17736136]
["bitfinex","BTCUSD",1742968020888,0.011407,87664.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1742968021086,0.011407,87661.0,87653.0,0.12879849]
["bitfinex","BTCUSD",1742968021262,0.228156,87660.0,87655.0,0.09274085]
["bitfinex","BTCUSD",1742968021459,0.239563,87660.0,87657.0,0.01454085]
["bitfinex","BTCUSD",1742968021664,0.239565,87659.0,87658.0,0.12879849]
["bitfinex","BTCUSD",1742968023943,0.26653627,87659.0,87658.0,0.12879849]
["bitfinex","BTCUSD",1742968024365,0.239565,87659.0,87658.0,0.12879849]
["bitfinex","BTCUSD",1742968029246,0.011409,87650.0,87649.0,0.59232]
["bitfinex","BTCUSD",1742968029472,0.011409,87650.0,87649.0,0.72111849]
["bitfinex","BTCUSD",1742968029627,0.011409,87650.0,87649.0,0.75540949]
["bitfinex","BTCUSD",1742968036871,0.011409,87650.0,87649.0,0.76603655]
["bitfinex","BTCUSD",1742968037466,0.011409,87650.0,87649.0,0.73174555]
["bitfinex","BTCUSD",1742968041148,0.239579,87654.0,87650.0,0.01454085]
["bitfinex","BTCUSD",1742968041354,0.228175,87652.0,87651.0,0.12879849]
["bitfinex","BTCUSD",1742968041664,0.239583,87652.0,87651.0,0.13942555]
["bitfinex","BTCUSD",1742968046672,0.239583,87652.0,87651.0,0.12879849]
["bitfinex","BTCUSD",1742968048171,0.239589,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968048397,0.621889,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968050998,0.6305425,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968051222,0.621889,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968052878,1.0310074,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968060345,1.14526504,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968060559,1.0310074,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968065847,1.04887697,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968072455,1.0310074,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968075529,1.04887781,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968076719,0.6487074,87650.0,87649.0,0.12913749]
["bitfinex","BTCUSD",1742968082323,0.239589,87650.0,87649.0,0.12913749]
["bitfinex","BTCUSD",1742968088520,0.22818,87650.0,87649.0,0.12913749]
["bitfinex","BTCUSD",1742968088727,0.239589,87650.0,87649.0,0.12913749]
["bitfinex","BTCUSD",1742968095684,0.239589,87650.0,87649.0,0.11459664]
["bitfinex","BTCUSD",1742968095806,0.239589,87650.0,87649.0,0.12913749]
["bitfinex","BTCUSD",1742968100191,0.2891467,87650.0,87649.0,0.11459664]
["bitfinex","BTCUSD",1742968100336,0.239589,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968101416,0.622089,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968102125,0.63995798,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968102345,0.622089,87650.0,87649.0,0.000339]
["bitfinex","BTCUSD",1742968103422,0.622089,87650.0,87649.0,1e-06]
["bitfinex","BTCUSD",1742968105322,0.63995924,87650.0,87649.0,1e-06]
["bitfinex","BTCUSD",1742968108049,0.68705924,87650.0,87649.0,1e-06]
["bitfinex","BTCUSD",1742968108592,1.09617764,87650.0,87649.0,1e-06]
["bitfinex","BTCUSD",1742968109022,0.621221,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968109221,1.0303394,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968109573,1.04053955,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968109720,1.05841124,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968112469,1.0303394,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968115022,0.9487394,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968115183,0.9487394,87638.0,87637.0,0.11425791]
["bitfinex","BTCUSD",1742968115594,0.9487394,87638.0,87637.0,0.12879876]
["bitfinex","BTCUSD",1742968115978,1.06299704,87638.0,87637.0,0.12879876]
["bitfinex","BTCUSD",1742968118580,0.9487394,87638.0,87637.0,0.12879876]
["bitfinex","BTCUSD",1742968120453,0.539621,87638.0,87637.0,0.12879876]
["bitfinex","BTCUSD",1742968121646,0.239621,87638.0,87637.0,0.25039876]
["bitfinex","BTCUSD",1742968122477,0.239621,87638.0,87637.0,0.26103192]
["bitfinex","BTCUSD",1742968122869,0.228194,87645.0,87638.0,0.01454085]
["bitfinex","BTCUSD",1742968123071,0.239603,87645.0,87644.0,0.12879849]
["bitfinex","BTCUSD",1742968123244,0.239603,87645.0,87644.0,0.72127849]
["bitfinex","BTCUSD",1742968126277,0.239603,87645.0,87644.0,0.73191165]
["bitfinex","BTCUSD",1742968135598,0.2397726,87645.0,87644.0,0.72127849]
["bitfinex","BTCUSD",1742968136892,0.2397726,87645.0,87644.0,0.12879849]
["bitfinex","BTCUSD",1742968141577,0.26006686,87645.0,87644.0,0.12879849]
["bitfinex","BTCUSD",1742968152526,0.2397726,87645.0,87644.0,0.12879849]
["bitfinex","BTCUSD",1742968153339,0.3204726,87645.0,87644.0,0.12879849]
["bitfinex","BTCUSD",1742968165573,0.3204726,87645.0,87644.0,0.11425764]
["bitfinex","BTCUSD",1742968165792,0.239613,87641.0,87640.0,0.0003392]
["bitfinex","BTCUSD",1742968165969,0.239613,87641.0,87640.0,0.11459684]
["bitfinex","BTCUSD",1742968167322,0.29412613,87641.0,87640.0,0.11459684]
["bitfinex","BTCUSD",1742968168281,0.34232613,87641.0,87640.0,0.11459684]
["bitfinex","BTCUSD",1742968168941,0.34232613,87641.0,87640.0,0.125251]
["bitfinex","BTCUSD",1742968169311,0.64232613,87641.0,87640.0,0.125251]
["bitfinex","BTCUSD",1742968169726,0.64232613,87641.0,87640.0,0.01099336]
["bitfinex","BTCUSD",1742968169863,0.71802613,87641.0,87640.0,0.01099336]
["bitfinex","BTCUSD",1742968170666,0.663513,87641.0,87640.0,0.01099336]
["bitfinex","BTCUSD",1742968172270,0.315313,87641.0,87640.0,0.01099336]
["bitfinex","BTCUSD",1742968172471,0.315313,87641.0,87640.0,0.13979185]
["bitfinex","BTCUSD",1742968172472,0.239613,87641.0,87640.0,0.13979185]
["bitfinex","BTCUSD",1742968174127,0.239613,87641.0,87640.0,0.16246906]
["bitfinex","BTCUSD",1742968177670,0.239613,87641.0,87640.0,0.1518149]
["bitfinex","BTCUSD",1742968180060,0.239613,87641.0,87640.0,0.7442149]
["bitfinex","BTCUSD",1742968181963,0.2397826,87641.0,87640.0,0.7442149]
["bitfinex","BTCUSD",1742968191988,0.2397826,87641.0,87640.0,0.75485106]
["bitfinex","BTCUSD",1742968197429,0.2397826,87641.0,87640.0,0.7442149]
["bitfinex","BTCUSD",1742968198209,0.2397826,87641.0,87640.0,0.75484972]
["bitfinex","BTCUSD",1742968206695,0.2397826,87641.0,87640.0,0.7442149]
["bitfinex","BTCUSD",1742968207505,0.2397826,87641.0,87640.0,0.7797244]
["bitfinex","BTCUSD",1742968216606,0.2397826,87641.0,87640.0,0.75704719]
["bitfinex","BTCUSD",1742968216811,0.2397826,87641.0,87640.0,0.72153769]
["bitfinex","BTCUSD",1742968227179,0.2397826,87641.0,87640.0,0.82379293]
["bitfinex","BTCUSD",1742968231019,0.40478972,87641.0,87640.0,0.82379293]
["bitfinex","BTCUSD",1742968231225,0.40478972,87641.0,87640.0,0.69499444]
["bitfinex","BTCUSD",1742968231226,0.46137605,87641.0,87640.0,0.69499444]
["bitfinex","BTCUSD",1742968231447,0.47208093,87641.0,87640.0,0.70564723]
["bitfinex","BTCUSD",1742968232268,0.38637381,87641.0,87640.0,0.70564723]
["bitfinex","BTCUSD",1742968232469,0.37566893,87641.0,87640.0,0.70564723]
["bitfinex","BTCUSD",1742968232681,0.37566893,87641.0,87640.0,0.60339199]
["bitfinex","BTCUSD",1742968233082,0.37566893,87641.0,87640.0,0.01099199]
["bitfinex","BTCUSD",1742968244914,0.37566893,87641.0,87640.0,0.12524963]
["bitfinex","BTCUSD",1742968245157,0.32866893,87641.0,87640.0,0.13979048]
["bitfinex","BTCUSD",1742968245855,0.25036893,87641.0,87640.0,0.15079048]
["bitfinex","BTCUSD",1742968246194,0.24936893,87641.0,87640.0,0.14579048]
["bitfinex","BTCUSD",1742968246398,0.24936893,87641.0,87640.0,0.13979048]
["bitfinex","BTCUSD",1742968246594,0.25036893,87641.0,87640.0,0.14479048]
["bitfinex","BTCUSD",1742968246798,0.25036893,87641.0,87640.0,0.15079048]
["bitfinex","BTCUSD",1742968247126,0.24936893,87641.0,87640.0,0.13979048]
["bitfinex","BTCUSD",1742968247307,0.24936893,87641.0,87640.0,0.14479048]
["bitfinex","BTCUSD",1742968247475,0.25036893,87641.0,87640.0,0.15079048]
["bitfinex","BTCUSD",1742968248289,0.25036893,87641.0,87640.0,0.175053]
["bitfinex","BTCUSD",1742968248290,0.01075593,87641.0,87640.0,0.175053]
["bitfinex","BTCUSD",1742968248511,0.0011696,87641.0,87640.0,0.3355943]
["bitfinex","BTCUSD",1742968248727,0.0011696,87641.0,87640.0,0.87833203]
["bitfinex","BTCUSD",1742968249130,0.0001696,87641.0,87640.0,0.86733203]
["bitfinex","BTCUSD",1742968249579,0.0011696,87641.0,87640.0,0.88683528]
["bitfinex","BTCUSD",1742968249968,0.0011696,87641.0,87640.0,0.88083528]
["bitfinex","BTCUSD",1742968250289,0.0001696,87641.0,87640.0,0.88183528]
["bitfinex","BTCUSD",1742968250492,0.0011696,87641.0,87640.0,0.88683528]
["bitfinex","BTCUSD",1742968250853,0.0003996,87641.0,87640.0,0.88683528]
["bitfinex","BTCUSD",1742968251531,0.0003996,87641.0,87640.0,1.01999528]
["bitfinex","BTCUSD",1742968254136,0.0003996,87641.0,87640.0,1.02452628]
["bitfinex","BTCUSD",1742968256972,0.0003996,87641.0,87640.0,1.01311628]
["bitfinex","BTCUSD",1742968257180,0.0003996,87641.0,87640.0,1.02452628]
["bitfinex","BTCUSD",1742968257993,0.0003996,87641.0,87640.0,1.01311628]
["bitfinex","BTCUSD",1742968258195,0.0003996,87641.0,87640.0,1.02452628]
["bitfinex","BTCUSD",1742968258400,0.0003996,87641.0,87640.0,0.63828703]
["bitfinex","BTCUSD",1742968258611,0.0003996,87641.0,87640.0,0.69440703]
["bitfinex","BTCUSD",1742968258834,0.0003996,87641.0,87640.0,0.92261303]
["bitfinex","BTCUSD",1742968259607,0.0003996,87641.0,87640.0,0.93402303]
["bitfinex","BTCUSD",1742968259991,0.0003996,87641.0,87640.0,0.92261303]
["bitfinex","BTCUSD",1742968260597,0.0003996,87641.0,87640.0,0.87451303]
["bitfinex","BTCUSD",1742968261315,0.0003996,87641.0,87640.0,0.64630703]
["bitfinex","BTCUSD",1742968261687,0.0003996,87641.0,87640.0,0.51318703]
["bitfinex","BTCUSD",1742968261899,0.0003996,87641.0,87640.0,0.64630703]
["bitfinex","BTCUSD",1742968262995,0.0005692,87641.0,87640.0,0.65771703]
["bitfinex","BTCUSD",1742968263343,0.0005692,87641.0,87640.0,0.64630703]
["bitfinex","BTCUSD",1742968263746,0.0005692,87641.0,87640.0,0.65771703]
["bitfinex","BTCUSD",1742968265013,0.0005692,87641.0,87640.0,0.64706424]
["bitfinex","BTCUSD",1742968266456,0.0005692,87641.0,87640.0,0.65206424]
["bitfinex","BTCUSD",1742968266663,0.0005692,87641.0,87640.0,0.64706424]
["bitfinex","BTCUSD",1742968266876,0.0005692,87641.0,87640.0,0.63565424]
["bitfinex","BTCUSD",1742968267080,0.0005692,87641.0,87640.0,0.33565424]
["bitfinex","BTCUSD",1742968267288,0.0169995,87641.0,87640.0,0.30021294]
["bitfinex","BTCUSD",1742968269051,0.0169995,87641.0,87640.0,0.16709294]
["bitfinex","BTCUSD",1742968269270,0.0169995,87641.0,87640.0,0.30017294]
["bitfinex","BTCUSD",1742968269465,0.0169995,87641.0,87640.0,0.16709294]
["bitfinex","BTCUSD",1742968269719,0.0169995,87641.0,87640.0,0.30017294]
["bitfinex","BTCUSD",1742968271153,0.0169995,87641.0,87640.0,0.29417294]
["bitfinex","BTCUSD",1742968271909,0.0169995,87641.0,87640.0,0.28960194]
["bitfinex","BTCUSD",1742968272255,0.0165999,87641.0,87640.0,0.28460194]
["bitfinex","BTCUSD",1742968272507,0.0165999,87641.0,87640.0,0.29660194]
["bitfinex","BTCUSD",1742968272706,0.0165999,87641.0,87640.0,0.16352194]
["bitfinex","BTCUSD",1742968272947,0.0165999,87641.0,87640.0,0.27421769]
["bitfinex","BTCUSD",1742968273327,0.0165999,87641.0,87640.0,0.26221769]
["bitfinex","BTCUSD",1742968273626,0.0165999,87641.0,87640.0,0.26821769]
["bitfinex","BTCUSD",1742968273858,0.0165999,87641.0,87640.0,0.27421769]
["bitfinex","BTCUSD",1742968274811,0.0165999,87641.0,87640.0,0.14113769]
["bitfinex","BTCUSD",1742968275214,0.0962999,87641.0,87640.0,0.14113769]
["bitfinex","BTCUSD",1742968275413,0.0962999,87641.0,87640.0,0.14713769]
["bitfinex","BTCUSD",1742968276684,0.0962999,87641.0,87640.0,0.14113769]
["bitfinex","BTCUSD",1742968276907,0.0962999,87641.0,87640.0,0.13513769]
["bitfinex","BTCUSD",1742968277109,0.0962999,87641.0,87640.0,0.14113769]
["bitfinex","BTCUSD",1742968277223,0.0962999,87641.0,87640.0,0.15171765]
["bitfinex","BTCUSD",1742968279373,0.1425999,87641.0,87640.0,0.15171765]
["bitfinex","BTCUSD",1742968279573,0.22298775,87641.0,87640.0,0.15171765]
["bitfinex","BTCUSD",1742968280528,0.1425999,87641.0,87640.0,0.15171765]
["bitfinex","BTCUSD",1742968281528,0.1425999,87641.0,87640.0,0.14571765]
["bitfinex","BTCUSD",1742968282064,0.1425999,87641.0,87640.0,0.15171765]
["bitfinex","BTCUSD",1742968282585,0.1425999,87641.0,87640.0,0.14571765]
["bitfinex","BTCUSD",1742968282947,0.1425999,87641.0,87640.0,0.15171765]
["bitfinex","BTCUSD",1742968297391,0.1425999,87641.0,87640.0,0.14113769]
["bitfinex","BTCUSD",1742968301908,0.1425999,87641.0,87640.0,0.12659684]
["bitfinex","BTCUSD",1742968302153,0.1425999,87641.0,87640.0,2e-07]
["bitfinex","BTCUSD",1742968302154,0.22761775,87641.0,87640.0,2e-07]
["bitfinex","BTCUSD",1742968302429,0.23047059,87641.0,87640.0,2e-07]
["bitfinex","BTCUSD",1742968302734,0.22761775,87641.0,87640.0,2e-07]
["bitfinex","BTCUSD",1742968303295,0.1425999,87641.0,87640.0,2e-07]
["bitfinex","BTCUSD",1742968303703,0.1425999,87641.0,87640.0,0.0060002]
["bitfinex","BTCUSD",1742968303936,0.1425999,87641.0,87640.0,0.006]
["bitfinex","BTCUSD",1742968304940,0.01141,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968305139,0.3984912,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968306571,0.32244145,87638.0,87637.0,0.00200027]
["bitfinex","BTCUSD",1742968306910,0.32344145,87638.0,87637.0,0.00700027]
["bitfinex","BTCUSD",1742968308091,0.24634145,87638.0,87637.0,0.13579876]
["bitfinex","BTCUSD",1742968313191,0.24634145,87638.0,87637.0,0.16984997]
["bitfinex","BTCUSD",1742968314155,0.24634145,87638.0,87637.0,0.1804911]
["bitfinex","BTCUSD",1742968331408,0.24634145,87638.0,87637.0,0.16984997]
["bitfinex","BTCUSD",1742968337580,0.24634145,87638.0,87637.0,0.13579876]
["bitfinex","BTCUSD",1742968342156,0.34947927,87638.0,87637.0,0.00700027]
["bitfinex","BTCUSD",1742968342360,0.47887927,87638.0,87637.0,0.00700027]
["bitfinex","BTCUSD",1742968344905,0.37574145,87638.0,87637.0,0.00700027]
["bitfinex","BTCUSD",1742968347627,0.37574145,87638.0,87637.0,2.7e-07]
["bitfinex","BTCUSD",1742968347830,0.37574145,87638.0,87628.0,9.9e-07]
["bitfinex","BTCUSD",1742968347831,0.011411,87629.0,87628.0,9.9e-07]
["bitfinex","BTCUSD",1742968348033,0.01595463,87629.0,87628.0,9.9e-07]
["bitfinex","BTCUSD",1742968348234,0.09733189,87629.0,87628.0,9.9e-07]
["bitfinex","BTCUSD",1742968349151,0.09833189,87629.0,87628.0,0.00500099]
["bitfinex","BTCUSD",1742968349317,0.09833189,87629.0,87628.0,0.005]
["bitfinex","BTCUSD",1742968349517,0.01695463,87629.0,87628.0,0.005]
["bitfinex","BTCUSD",1742968350170,0.01795463,87629.0,87628.0,0.01]
["bitfinex","BTCUSD",1742968354196,0.0288824,87629.0,87628.0,0.01]
["bitfinex","BTCUSD",1742968356008,0.0288824,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968356339,0.029052,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968356543,0.111739,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968366363,0.1145923,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968366767,0.111739,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968366999,0.11459235,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968367932,0.111739,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968368139,0.11459235,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968370372,0.111739,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968373226,0.11459235,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968373649,0.111739,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968386642,0.029052,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968386850,0.03190534,87629.0,87628.0,0.0103392]
["bitfinex","BTCUSD",1742968387017,0.03190534,87629.0,87628.0,2e-07]
["bitfinex","BTCUSD",1742968387930,0.03090534,87629.0,87628.0,2e-07]
["bitfinex","BTCUSD",1742968388161,0.03190534,87629.0,87628.0,0.0050002]
["bitfinex","BTCUSD",1742968388370,0.14516298,87629.0,87628.0,0.0050002]
["bitfinex","BTCUSD",1742968388745,0.03190534,87629.0,87628.0,2e-07]
["bitfinex","BTCUSD",1742968388956,0.03090534,87629.0,87628.0,2e-07]
["bitfinex","BTCUSD",1742968389188,0.011413,87615.0,87614.0,0.01454085]
["bitfinex","BTCUSD",1742968389364,0.011413,87615.0,87614.0,0.12879849]
["bitfinex","BTCUSD",1742968389559,0.01589057,87615.0,87614.0,0.12879849]
["bitfinex","BTCUSD",1742968390370,0.0159468,87615.0,87614.0,0.12879849]
["bitfinex","BTCUSD",1742968390595,0.2442178,87615.0,87614.0,0.12879849]
["bitfinex","BTCUSD",1742968391373,0.2442178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968391639,0.2452178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968391873,0.2462178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968392955,0.34160108,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968393159,0.2462178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968423837,0.2462178,87615.0,87614.0,0.1646652]
["bitfinex","BTCUSD",1742968426755,0.2462178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968436888,0.2462178,87615.0,87614.0,0.14032832]
["bitfinex","BTCUSD",1742968437091,0.2462178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968439391,0.2462178,87615.0,87614.0,0.23134697]
["bitfinex","BTCUSD",1742968444463,0.2462178,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968447650,0.2462178,87615.0,87614.0,0.23134697]
["bitfinex","BTCUSD",1742968449418,0.2462178,87615.0,87614.0,0.26684847]
["bitfinex","BTCUSD",1742968451814,0.2462178,87615.0,87614.0,0.16463919]
["bitfinex","BTCUSD",1742968453588,0.24540759,87615.0,87614.0,0.16463919]
["bitfinex","BTCUSD",1742968457163,0.24540759,87615.0,87614.0,0.26686213]
["bitfinex","BTCUSD",1742968459737,0.24540759,87615.0,87614.0,0.16463919]
["bitfinex","BTCUSD",1742968460830,0.24540759,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968460831,0.32560759,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968466611,0.24540759,87615.0,87614.0,0.12913769]
["bitfinex","BTCUSD",1742968466925,0.0065338,87615.0,87614.0,0.16466238]
["bitfinex","BTCUSD",1742968467113,0.00205623,87615.0,87614.0,0.16466238]
["bitfinex","BTCUSD",1742968467340,0.24174023,87615.0,87614.0,0.16654189]
["bitfinex","BTCUSD",1742968467459,0.24619619,87615.0,87614.0,0.16466238]
["bitfinex","BTCUSD",1742968472874,0.24636579,87615.0,87614.0,0.16466238]
["bitfinex","BTCUSD",1742968481527,0.24636579,87615.0,87614.0,0.66466238]
["bitfinex","BTCUSD",1742968488704,0.24636579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968491285,0.29186579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968491477,0.36736579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968492023,0.36636579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968492440,0.36736579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968493066,0.36636579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968493344,0.36736579,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968502669,0.36736579,87615.0,87614.0,0.73146921]
["bitfinex","BTCUSD",1742968504851,0.36736579,87615.0,87614.0,0.75276913]
["bitfinex","BTCUSD",1742968509662,0.32186579,87615.0,87614.0,0.75276913]
["bitfinex","BTCUSD",1742968514941,0.43693104,87615.0,87614.0,0.73822828]
["bitfinex","BTCUSD",1742968515299,0.43693104,87615.0,87614.0,0.75276913]
["bitfinex","BTCUSD",1742968515857,0.43247508,87615.0,87614.0,0.75276913]
["bitfinex","BTCUSD",1742968516002,0.36400983,87615.0,87614.0,0.75276913]
["bitfinex","BTCUSD",1742968517754,0.36400983,87615.0,87614.0,0.65043761]
["bitfinex","BTCUSD",1742968518114,0.36400983,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968525642,0.24190983,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968540169,0.00222583,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968540470,0.24190983,87615.0,87614.0,0.62913769]
["bitfinex","BTCUSD",1742968545934,0.00222583,87615.0,87614.0,0.66467095]
["bitfinex","BTCUSD",1742968546148,0.01363883,87615.0,87614.0,0.66467095]
["bitfinex","BTCUSD",1742968546669,0.00222583,87615.0,87614.0,0.66467095]
["bitfinex","BTCUSD",1742968549083,0.00222583,87615.0,87614.0,0.67608395]
["bitfinex","BTCUSD",1742968549236,0.00222583,87615.0,87614.0,0.75108395]
["bitfinex","BTCUSD",1742968550072,0.00122583,87615.0,87614.0,0.75108395]
["bitfinex","BTCUSD",1742968550482,0.00022583,87615.0,87614.0,0.75108395]
["bitfinex","BTCUSD",1742968550863,0.00122583,87615.0,87614.0,0.75108395]
["bitfinex","BTCUSD",1742968551434,0.00222583,87615.0,87614.0,0.75108395]
["bitfinex","BTCUSD",1742968552814,0.00222583,87615.0,87614.0,0.75953772]
["bitfinex","BTCUSD",1742968560574,0.00222583,87615.0,87614.0,0.68453772]
["bitfinex","BTCUSD",1742968563637,0.00222583,87615.0,87614.0,1.27697772]
["bitfinex","BTCUSD",1742968581856,0.00222583,87615.0,87614.0,1.26852395]
["bitfinex","BTCUSD",1742968582060,0.00222583,87615.0,87614.0,1.40076395]
["bitfinex","BTCUSD",1742968589248,0.00222583,87615.0,87614.0,1.26852395]
["bitfinex","BTCUSD",1742968589439,0.00222583,87615.0,87614.0,1.40072395]
["bitfinex","BTCUSD",1742968593869,0.00222583,87615.0,87614.0,1.26852395]
["bitfinex","BTCUSD",1742968594069,0.00222583,87615.0,87614.0,1.40072395]
["bitfinex","BTCUSD",1742968600707,0.00222583,87615.0,87614.0,1.43502095]
["bitfinex","BTCUSD",1742968608829,0.08366958,87624.0,87618.0,0.011413]
["bitfinex","BTCUSD",1742968609032,0.08366958,87624.0,87623.0,0.11425764]
["bitfinex","BTCUSD",1742968609232,0.08366958,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968609479,0.07967745,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968609996,0.07768188,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968610201,0.07868188,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968610767,0.07768188,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968611180,0.07868188,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968611676,0.07968188,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968611887,0.07868188,87624.0,87623.0,0.16433175]
["bitfinex","BTCUSD",1742968612097,0.07868188,87624.0,87623.0,0.75673175]
["bitfinex","BTCUSD",1742968612294,0.07968188,87624.0,87623.0,0.76173175]
["bitfinex","BTCUSD",1742968618219,0.002,87624.0,87623.0,0.98998175]
["bitfinex","BTCUSD",1742968618674,0.002,87624.0,87623.0,0.76173175]
["bitfinex","BTCUSD",1742968622364,0.002,87624.0,87623.0,0.72619849]
["bitfinex","BTCUSD",1742968622487,0.0021696,87624.0,87623.0,0.72619849]
["bitfinex","BTCUSD",1742968624823,0.0021696,87624.0,87623.0,0.76173816]
["bitfinex","BTCUSD",1742968632991,0.0021696,87624.0,87623.0,0.89377816]
["bitfinex","BTCUSD",1742968635225,0.0021696,87624.0,87623.0,0.89411716]
["bitfinex","BTCUSD",1742968643698,0.0021696,87624.0,87623.0,0.90552916]
["bitfinex","BTCUSD",1742968643925,0.0021696,87624.0,87623.0,0.89411716]
["bitfinex","BTCUSD",1742968644472,0.0021696,87624.0,87623.0,0.90552916]
["bitfinex","BTCUSD",1742968644907,0.0021696,87624.0,87623.0,0.9288413]
["bitfinex","BTCUSD",1742968645947,0.0021696,87624.0,87623.0,1.2288413]
["bitfinex","BTCUSD",1742968646144,0.0021696,87624.0,87623.0,1.3056413]
["bitfinex","BTCUSD",1742968646555,0.0011696,87624.0,87623.0,1.3306413]
["bitfinex","BTCUSD",1742968647595,0.0001696,87641.0,87640.0,0.239616]
["bitfinex","BTCUSD",1742968647805,0.0001696,87641.0,87640.0,0.53595416]
["bitfinex","BTCUSD",1742968648817,0.0001696,87641.0,87640.0,0.83595416]
["bitfinex","BTCUSD",1742968649393,0.0011696,87641.0,87640.0,0.84095416]
["bitfinex","BTCUSD",1742968649861,0.0011696,87641.0,87640.0,0.84695416]
["bitfinex","BTCUSD",1742968650062,0.0011696,87641.0,87640.0,1.54695416]
["bitfinex","BTCUSD",1742968650199,0.0001696,87641.0,87640.0,1.54195416]
["bitfinex","BTCUSD",1742968650992,0.0001696,87641.0,87640.0,1.55061565]
["bitfinex","BTCUSD",1742968651186,0.0001696,87641.0,87640.0,1.54461565]
["bitfinex","BTCUSD",1742968651429,0.0001696,87641.0,87640.0,1.55061565]
["bitfinex","BTCUSD",1742968651945,0.0011696,87641.0,87640.0,1.54961565]
["bitfinex","BTCUSD",1742968652271,0.0001696,87641.0,87640.0,1.55061565]
["bitfinex","BTCUSD",1742968652390,0.0001696,87641.0,87640.0,1.54461565]
["bitfinex","BTCUSD",1742968652595,0.0011696,87641.0,87640.0,1.54961565]
["bitfinex","BTCUSD",1742968652820,0.0011696,87641.0,87640.0,1.55561565]
["bitfinex","BTCUSD",1742968653017,0.0011696,87641.0,87640.0,1.58989965]
["bitfinex","BTCUSD",1742968653845,0.0011696,87641.0,87640.0,1.61270549]
["bitfinex","BTCUSD",1742968660877,0.0011696,87641.0,87640.0,2.20494549]
["bitfinex","BTCUSD",1742968675121,0.0011696,87641.0,87640.0,2.64274549]
["bitfinex","BTCUSD",1742968676696,0.0001696,87641.0,87640.0,2.63774549]
["bitfinex","BTCUSD",1742968677201,0.239531,87671.0,87640.0,2.63174549]
["bitfinex","BTCUSD",1742968677416,0.0130595,89172.0,87702.0,0.011402]
["bitfinex","BTCUSD",1742968677417,0.025,87762.0,87702.0,0.011402]
["bitfinex","BTCUSD",1742968677617,0.227998,87720.0,87702.0,1.02287141]
["bitfinex","BTCUSD",1742968677818,0.0114,87718.0,87702.0,0.85287849]
["bitfinex","BTCUSD",1742968677987,0.0114,87719.0,87702.0,0.85287849]
["bitfinex","BTCUSD",1742968678190,0.0114,87719.0,87702.0,0.72556749]
["bitfinex","BTCUSD",1742968678378,0.0114,87719.0,87702.0,0.85744749]
["bitfinex","BTCUSD",1742968678575,0.239398,87720.0,87702.0,0.88017645]
["bitfinex","BTCUSD",1742968678823,0.00022601,87703.0,87702.0,0.88017645]
["bitfinex","BTCUSD",1742968679615,0.00022601,87703.0,87702.0,0.89157845]
["bitfinex","BTCUSD",1742968680429,0.00022601,87703.0,87702.0,0.88017645]
["bitfinex","BTCUSD",1742968680788,0.00022601,87703.0,87702.0,0.89217645]
["bitfinex","BTCUSD",1742968681139,0.00022601,87703.0,87702.0,0.88617645]
["bitfinex","BTCUSD",1742968681354,0.00022601,87703.0,87702.0,0.75429645]
["bitfinex","BTCUSD",1742968681548,0.00022601,87703.0,87702.0,0.76029645]
["bitfinex","BTCUSD",1742968682312,0.01162801,87703.0,87702.0,0.1489866]
["bitfinex","BTCUSD",1742968682516,0.18950317,87703.0,87702.0,0.12625764]
["bitfinex","BTCUSD",1742968682730,0.13902801,87703.0,87702.0,0.12625764]
["bitfinex","BTCUSD",1742968682943,0.12762601,87703.0,87702.0,0.14079849]
["bitfinex","BTCUSD",1742968683145,0.13902801,87703.0,87702.0,0.13479849]
["bitfinex","BTCUSD",1742968683546,0.13902801,87703.0,87702.0,0.14079849]
["bitfinex","BTCUSD",1742968683745,0.13902801,87703.0,87702.0,0.13479849]
["bitfinex","BTCUSD",1742968683990,0.13902801,87703.0,87702.0,0.12879849]
["bitfinex","BTCUSD",1742968684164,0.16571325,87703.0,87702.0,0.12025764]
["bitfinex","BTCUSD",1742968684506,0.16571325,87703.0,87702.0,0.006]
["bitfinex","BTCUSD",1742968684646,0.16856429,87703.0,87702.0,0.012]
["bitfinex","BTCUSD",1742968684846,0.16571325,87703.0,87702.0,0.012]
["bitfinex","BTCUSD",1742968687865,0.70911325,87703.0,87702.0,0.012]
["bitfinex","BTCUSD",1742968688953,0.70911325,87703.0,87702.0,0.006]
["bitfinex","BTCUSD",1742968689156,0.70911325,87703.0,87669.0,0.022331]
["bitfinex","BTCUSD",1742968689157,0.0786,87680.0,87676.0,0.01454085]
["bitfinex","BTCUSD",1742968689472,0.011405,87678.0,87677.0,0.11425764]
["bitfinex","BTCUSD",1742968689878,0.011405,87678.0,87677.0,0.15137234]
["bitfinex","BTCUSD",1742968691430,0.011405,87678.0,87677.0,0.15737234]
["bitfinex","BTCUSD",1742968691969,0.011405,87678.0,87677.0,0.65737234]
["bitfinex","BTCUSD",1742968692149,0.011405,87678.0,87677.0,0.66337234]
["bitfinex","BTCUSD",1742968694838,0.306702,87680.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1742968694839,0.228102,87680.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1742968695043,0.011405,87679.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1742968695273,0.011405,87679.0,87678.0,0.12879849]
["bitfinex","BTCUSD",1742968696446,0.011405,87679.0,87678.0,0.13479849]
["bitfinex","BTCUSD",1742968697321,0.011405,87679.0,87678.0,0.14079849]
["bitfinex","BTCUSD",1742968704711,0.0115744,87679.0,87678.0,0.14079849]
["bitfinex","BTCUSD",1742968709579,0.07907522,87679.0,87678.0,0.12625764]
["bitfinex","BTCUSD",1742968709798,0.15537522,87679.0,87678.0,0.12625764]
["bitfinex","BTCUSD",1742968710443,0.1664881,87679.0,87678.0,0.006]
["bitfinex","BTCUSD",1742968710636,0.239517,87676.0,87675.0,0.0003388]
["bitfinex","BTCUSD",1742968710847,0.315817,87676.0,87675.0,0.0003388]
["bitfinex","BTCUSD",1742968712041,0.61594052,87676.0,87675.0,0.0003388]
["bitfinex","BTCUSD",1742968712241,0.73019816,87676.0,87675.0,0.0003388]
["bitfinex","BTCUSD",1742968713146,0.61594052,87676.0,87675.0,0.0033388]
["bitfinex","BTCUSD",1742968713325,0.61594052,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968715784,1.02754052,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968724592,1.15926052,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968724818,1.02754052,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968734455,1.06644769,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968738005,1.02754052,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968739320,1.02242052,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968752045,1.02258992,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968763820,1.15422992,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968768501,1.07792992,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968775192,0.94628992,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968776061,0.64628992,87676.0,87675.0,0.11959644]
["bitfinex","BTCUSD",1742968776263,0.64000492,87676.0,87675.0,0.13413729]
["bitfinex","BTCUSD",1742968776462,0.73680992,87676.0,87675.0,0.13413729]
["bitfinex","BTCUSD",1742968777026,0.73680992,87676.0,87675.0,0.13213729]
["bitfinex","BTCUSD",1742968777446,0.73680992,87676.0,87675.0,0.13713729]
["bitfinex","BTCUSD",1742968777753,0.73680992,87676.0,87675.0,0.13413729]
["bitfinex","BTCUSD",1742968778208,0.73680992,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968778404,0.73680992,87676.0,87675.0,0.13513729]
["bitfinex","BTCUSD",1742968779279,0.73680992,87676.0,87675.0,0.12913729]
["bitfinex","BTCUSD",1742968779479,0.73680992,87676.0,87675.0,0.13513729]
["bitfinex","BTCUSD",1742968779669,0.73680992,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968801085,0.32520992,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968801357,0.08569292,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968801562,0.09709792,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968801760,0.08569292,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968801977,0.09709792,87676.0,87675.0,0.14013729]
["bitfinex","BTCUSD",1742968815224,0.09709792,87676.0,87675.0,0.12559644]
["bitfinex","BTCUSD",1742968815435,0.26358664,87676.0,87675.0,0.0113388]
["bitfinex","BTCUSD",1742968815630,0.26073509,87676.0,87675.0,0.0113388]
["bitfinex","BTCUSD",1742968816255,0.17799792,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968816667,0.17799792,87676.0,87675.0,0.0003388]
["bitfinex","BTCUSD",1742968816864,0.17799792,87676.0,87675.0,0.0043388]
["bitfinex","BTCUSD",1742968817699,0.17799792,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968818140,0.17799792,87676.0,87675.0,0.0043388]
["bitfinex","BTCUSD",1742968818551,0.17799792,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968818732,0.18084994,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968818935,0.17799792,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968819799,0.18084993,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968826594,0.2851063,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968826837,0.28225429,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968831655,0.58225429,87676.0,87675.0,0.0093388]
["bitfinex","BTCUSD",1742968832654,0.58225429,87676.0,87675.0,0.0043388]
["bitfinex","BTCUSD",1742968833235,0.58225429,87676.0,87675.0,0.0073388]
["bitfinex","BTCUSD",1742968833453,0.58225429,87676.0,87675.0,0.0033388]
["bitfinex","BTCUSD",1742968834178,0.58225429,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968835632,0.47799792,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968836447,0.39709792,87676.0,87675.0,0.0053388]
["bitfinex","BTCUSD",1742968856157,0.47579792,87676.0,87675.0,8e-07]
["bitfinex","BTCUSD",1742968857517,0.47579792,87676.0,87675.0,0.00034]
["bitfinex","BTCUSD",1742968858433,0.011408,87652.0,87651.0,0.01454085]
["bitfinex","BTCUSD",1742968858635,0.239583,87652.0,87651.0,0.12879849]
["bitfinex","BTCUSD",1742968859959,0.239583,87652.0,87651.0,0.13479849]
["bitfinex","BTCUSD",1742968860310,0.240583,87652.0,87651.0,0.13979849]
["bitfinex","BTCUSD",1742968861919,0.33651244,87652.0,87651.0,0.13979849]
["bitfinex","BTCUSD",1742968862283,0.240583,87652.0,87651.0,0.13979849]
["bitfinex","BTCUSD",1742968865616,0.240583,87652.0,87651.0,0.13379849]
["bitfinex","BTCUSD",1742968865819,0.240583,87652.0,87651.0,0.11925764]
["bitfinex","BTCUSD",1742968866024,0.240583,87652.0,87651.0,0.12525764]
["bitfinex","BTCUSD",1742968866375,0.239583,87652.0,87651.0,0.11425764]
["bitfinex","BTCUSD",1742968866574,0.240583,87652.0,87651.0,0.11925764]
["bitfinex","BTCUSD",1742968866957,0.239583,87652.0,87651.0,0.12025764]
["bitfinex","BTCUSD",1742968867327,0.239583,87652.0,87651.0,0.12525764]
["bitfinex","BTCUSD",1742968868310,0.239583,87652.0,87651.0,0.011]
["bitfinex","BTCUSD",1742968868514,0.34785147,87652.0,87651.0,0.011]
["bitfinex","BTCUSD",1742968868722,0.34785147,87652.0,87651.0,0.005]
["bitfinex","BTCUSD",1742968868945,0.34785147,87652.0,87651.0,0.0053392]
["bitfinex","BTCUSD",1742968869145,0.34785147,87652.0,87651.0,0.0113392]
["bitfinex","BTCUSD",1742968869550,0.34785147,87652.0,87651.0,0.0063392]
["bitfinex","BTCUSD",1742968869858,0.34785147,87652.0,87651.0,0.0053392]
["bitfinex","BTCUSD",1742968870750,0.34785147,87652.0,87651.0,0.0093392]
["bitfinex","BTCUSD",1742968870895,0.34785147,87652.0,87651.0,0.0053392]
["bitfinex","BTCUSD",1742968871415,0.34785147,87652.0,87651.0,0.0083392]
["bitfinex","BTCUSD",1742968871828,0.34785147,87652.0,87651.0,0.0033392]
["bitfinex","BTCUSD",1742968872411,0.34785147,87652.0,87651.0,0.0073392]
["bitfinex","BTCUSD",1742968878305,0.64785147,87652.0,87651.0,0.0073392]
["bitfinex","BTCUSD",1742968878523,0.72865147,87652.0,87651.0,2e-07]
["bitfinex","BTCUSD",1742968879737,0.239643,87630.0,87629.0,0.000339]
["bitfinex","BTCUSD",1742968880062,0.239643,87630.0,87629.0,0.12913749]
["bitfinex","BTCUSD",1742968881025,0.23968414,87630.0,87629.0,0.12913749]
["bitfinex","BTCUSD",1742968881315,0.24068414,87630.0,87629.0,0.13413749]
["bitfinex","BTCUSD",1742968882046,0.24168414,87630.0,87629.0,0.13713749]
["bitfinex","BTCUSD",1742968882245,0.33660185,87630.0,87629.0,0.13713749]
["bitfinex","BTCUSD",1742968884342,0.34782529,87630.0,87629.0,0.13713749]
["bitfinex","BTCUSD",1742968885844,0.25290758,87630.0,87629.0,0.13713749]
["bitfinex","BTCUSD",1742968886051,0.24168414,87630.0,87629.0,0.13713749]
["bitfinex","BTCUSD",1742968888105,0.24168414,87630.0,87629.0,0.14776045]
["bitfinex","BTCUSD",1742968904793,0.24168414,87630.0,87629.0,0.13713749]
["bitfinex","BTCUSD",1742968913966,0.24168414,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968914113,0.33660185,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968915051,0.33560185,87630.0,87629.0,0.11959664]
["bitfinex","BTCUSD",1742968915404,0.33660185,87630.0,87629.0,0.12459664]
["bitfinex","BTCUSD",1742968916156,0.33560185,87630.0,87629.0,0.11959664]
["bitfinex","BTCUSD",1742968916369,0.33560185,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968919998,0.24068414,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968932157,0.24019862,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968941080,0.24036822,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968956738,0.24016281,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742968978741,0.24016281,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742968978893,0.34726839,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742968980097,0.24016281,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742968988622,0.65176281,87630.0,87629.0,0.12259664]
["bitfinex","BTCUSD",1742969020691,0.65176281,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742969047810,0.95176281,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742969048011,1.06602045,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742969057690,0.76602045,87630.0,87629.0,0.008339]
["bitfinex","BTCUSD",1742969058967,0.76602045,87630.0,87623.0,0.000339]
["bitfinex","BTCUSD",1742969058968,0.239659,87624.0,87623.0,0.000339]
["bitfinex","BTCUSD",1742969060013,0.64292,87624.0,87623.0,0.000339]
["bitfinex","BTCUSD",1742969060424,0.64292,87624.0,87623.0,0.004339]
["bitfinex","BTCUSD",1742969060756,0.64292,87624.0,87623.0,0.009339]
["bitfinex","BTCUSD",1742969061838,0.94292,87624.0,87623.0,0.009339]
["bitfinex","BTCUSD",1742969062044,1.05717764,87624.0,87623.0,0.009339]
["bitfinex","BTCUSD",1742969064863,0.011413,87615.0,87614.0,0.0003392]
["bitfinex","BTCUSD",1742969065016,0.011413,87615.0,87614.0,0.11459684]
["bitfinex","BTCUSD",1742969065219,0.2887595,87615.0,87614.0,0.11459684]
["bitfinex","BTCUSD",1742969066223,0.2897595,87615.0,87614.0,0.11959684]
["bitfinex","BTCUSD",1742969066601,0.2907595,87615.0,87614.0,0.12459684]
["bitfinex","BTCUSD",1742969069161,0.5907595,87615.0,87614.0,0.0103392]
["bitfinex","BTCUSD",1742969069518,0.541684,87615.0,87614.0,0.0103392]
["bitfinex","BTCUSD",1742969069901,0.541684,87615.0,87614.0,0.0003392]
["bitfinex","BTCUSD",1742969069902,0.539684,87615.0,87614.0,0.0003392]
["bitfinex","BTCUSD",1742969071463,0.55127795,87615.0,87614.0,0.0003392]
["bitfinex","BTCUSD",1742969073529,0.55127795,87615.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1742969073530,0.239698,87610.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1742969073724,0.6309424,87610.0,87598.0,0.01454085]
["bitfinex","BTCUSD",1742969075717,0.6319424,87610.0,87609.0,0.0013384]
["bitfinex","BTCUSD",1742969086832,0.6319424,87610.0,87591.0,0.0003392]
["bitfinex","BTCUSD",1742969086833,0.239747,87592.0,87591.0,0.0003392]
["bitfinex","BTCUSD",1742969087002,0.239747,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969087003,0.629653,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969088283,0.62969411,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969089018,0.63169411,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969089221,0.63069411,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969090019,0.74495175,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969090225,0.63169411,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969127007,0.63169411,87592.0,87591.0,0.16469425]
["bitfinex","BTCUSD",1742969127211,0.63169411,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969127415,0.63169411,87592.0,87591.0,0.16468994]
["bitfinex","BTCUSD",1742969128207,0.63169411,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969128415,0.66746377,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969131741,0.68175378,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969137553,0.64598412,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969154123,0.40623712,87592.0,87591.0,0.12913769]
["bitfinex","BTCUSD",1742969154373,0.01633112,87592.0,87591.0,0.44786816]
["bitfinex","BTCUSD",1742969154704,0.00204111,87592.0,87591.0,0.82952237]
["bitfinex","BTCUSD",1742969155394,0.08644111,87592.0,87591.0,0.82952237]
["bitfinex","BTCUSD",1742969155539,0.08744111,87592.0,87591.0,0.82952237]
["bitfinex","BTCUSD",1742969156294,0.08644111,87592.0,87591.0,0.82952237]
["bitfinex","BTCUSD",1742969156587,0.08744111,87592.0,87591.0,0.83452237]
["bitfinex","BTCUSD",1742969156791,0.08744111,87592.0,87591.0,0.86676164]
["bitfinex","BTCUSD",1742969157201,0.08644111,87592.0,87591.0,0.86176164]
["bitfinex","BTCUSD",1742969157523,0.08744111,87592.0,87591.0,0.83452237]
["bitfinex","BTCUSD",1742969157822,0.08744111,87592.0,87591.0,0.21767337]
["bitfinex","BTCUSD",1742969158025,0.08744111,87592.0,87591.0,0.29734852]
["bitfinex","BTCUSD",1742969158326,0.08744111,87592.0,87591.0,0.55086399]
["bitfinex","BTCUSD",1742969158523,0.47734711,87592.0,87591.0,0.55086399]
["bitfinex","BTCUSD",1742969158753,0.47734711,87592.0,87591.0,0.42006399]
["bitfinex","BTCUSD",1742969158911,0.49168172,87592.0,87591.0,0.55086399]
["bitfinex","BTCUSD",1742969163395,0.49168172,87592.0,87591.0,0.57215273]
["bitfinex","BTCUSD",1742969169294,0.49168172,87592.0,87591.0,1.16479273]
["bitfinex","BTCUSD",1742969183562,0.49168172,87592.0,87591.0,1.03399273]
["bitfinex","BTCUSD",1742969183755,0.49168172,87592.0,87591.0,1.16471273]
["bitfinex","BTCUSD",1742969188313,0.49168172,87592.0,87591.0,1.03399273]
["bitfinex","BTCUSD",1742969188539,0.49168172,87592.0,87591.0,1.16471273]
["bitfinex","BTCUSD",1742969193587,0.49168172,87592.0,87591.0,1.03399273]
["bitfinex","BTCUSD",1742969193816,0.49168172,87592.0,87591.0,1.16471273]
["bitfinex","BTCUSD",1742969203169,0.49168172,87592.0,87591.0,1.14342399]
["bitfinex","BTCUSD",1742969203383,0.49168172,87592.0,87591.0,1.16474745]
["bitfinex","BTCUSD",1742969223679,0.49168172,87592.0,87591.0,1.24214745]
["bitfinex","BTCUSD",1742969224021,0.47734711,87592.0,87591.0,1.24214745]
["bitfinex","BTCUSD",1742969224425,0.48883988,87592.0,87591.0,1.24214745]
["bitfinex","BTCUSD",1742969224676,0.48783988,87592.0,87591.0,1.23714745]
["bitfinex","BTCUSD",1742969224854,0.48783988,87592.0,87591.0,1.53714745]
["bitfinex","BTCUSD",1742969225070,0.48783988,87592.0,87591.0,1.54214745]
["bitfinex","BTCUSD",1742969225262,0.48883988,87592.0,87591.0,1.54714745]
["bitfinex","BTCUSD",1742969228910,0.09893388,87592.0,87591.0,1.54714745]
["bitfinex","BTCUSD",1742969229909,0.08744111,87592.0,87591.0,1.54714745]
["bitfinex","BTCUSD",1742969232340,0.08744111,87592.0,87591.0,1.58145145]
["bitfinex","BTCUSD",1742969232493,0.08744111,87592.0,87591.0,1.50405145]
["bitfinex","BTCUSD",1742969238340,0.08744111,87592.0,87591.0,1.48272799]
["bitfinex","BTCUSD",1742969238752,0.08744111,87592.0,87591.0,1.50402645]
["bitfinex","BTCUSD",1742969256609,0.08744111,87592.0,87591.0,1.50902645]
["bitfinex","BTCUSD",1742969256816,0.389906,87607.0,87606.0,0.539708]
["bitfinex","BTCUSD",1742969256966,0.38994714,87607.0,87606.0,0.83456217]
["bitfinex","BTCUSD",1742969257171,0.4014653,87607.0,87606.0,0.83456217]
["bitfinex","BTCUSD",1742969257584,0.4014653,87607.0,87606.0,0.86886017]
["bitfinex","BTCUSD",1742969258182,0.4014653,87607.0,87606.0,0.87950179]
["bitfinex","BTCUSD",1742969258357,0.4014653,87607.0,87606.0,0.88550179]
["bitfinex","BTCUSD",1742969258551,0.4014653,87607.0,87606.0,0.93903952]
["bitfinex","BTCUSD",1742969259784,0.4014653,87607.0,87606.0,0.94503952]
["bitfinex","BTCUSD",1742969260204,0.4014653,87607.0,87606.0,1.53755952]
["bitfinex","BTCUSD",1742969260388,0.38994714,87607.0,87606.0,1.54626856]
["bitfinex","BTCUSD",1742969260567,0.38994714,87607.0,87606.0,1.51402929]
["bitfinex","BTCUSD",1742969261227,4.114e-05,87607.0,87606.0,1.51402929]
["bitfinex","BTCUSD",1742969262061,4.114e-05,87607.0,87606.0,1.54626856]
["bitfinex","BTCUSD",1742969264864,4.114e-05,87607.0,87606.0,1.56926434]
["bitfinex","BTCUSD",1742969267725,0.389906,87619.0,87618.0,0.011413]
["bitfinex","BTCUSD",1742969267934,0.389906,87619.0,87618.0,0.40401017]
["bitfinex","BTCUSD",1742969268138,0.4013801,87619.0,87618.0,0.40401017]
["bitfinex","BTCUSD",1742969268339,0.389906,87619.0,87618.0,0.42530863]
["bitfinex","BTCUSD",1742969268543,0.4013801,87619.0,87618.0,0.43651213]
["bitfinex","BTCUSD",1742969268960,0.4013801,87619.0,87618.0,0.44251213]
["bitfinex","BTCUSD",1742969269287,0.4013801,87619.0,87618.0,0.44851213]
["bitfinex","BTCUSD",1742969270530,0.4013801,87619.0,87618.0,0.45915375]
["bitfinex","BTCUSD",1742969273180,0.4013801,87619.0,87618.0,0.45315375]
["bitfinex","BTCUSD",1742969273582,0.4013801,87619.0,87618.0,0.45915375]
["bitfinex","BTCUSD",1742969274017,0.4013801,87619.0,87618.0,0.45315375]
["bitfinex","BTCUSD",1742969274463,0.4013801,87619.0,87618.0,0.45915375]
["bitfinex","BTCUSD",1742969279310,0.4013801,87619.0,87618.0,1.08589075]
["bitfinex","BTCUSD",1742969280278,0.4015496,87619.0,87618.0,1.08589075]
["bitfinex","BTCUSD",1742969295960,0.0116436,87619.0,87618.0,1.08589075]
["bitfinex","BTCUSD",1742969296384,0.0001695,87619.0,87618.0,1.08589075]
["bitfinex","BTCUSD",1742969297703,0.0001695,87619.0,87618.0,1.07989075]
["bitfinex","BTCUSD",1742969297854,0.0001695,87619.0,87618.0,1.07389075]
["bitfinex","BTCUSD",1742969298076,0.0001695,87619.0,87618.0,1.07989075]
["bitfinex","BTCUSD",1742969298282,0.0001695,87619.0,87618.0,1.38589075]
["bitfinex","BTCUSD",1742969299195,0.0001695,87619.0,87618.0,1.37989075]
["bitfinex","BTCUSD",1742969299427,0.0001695,87619.0,87618.0,1.37389075]
["bitfinex","BTCUSD",1742969299812,0.0001695,87619.0,87618.0,1.37989075]
["bitfinex","BTCUSD",1742969300493,0.0001695,87619.0,87618.0,1.38589075]
["bitfinex","BTCUSD",1742969303821,0.0001695,87619.0,87618.0,1.51625075]
["bitfinex","BTCUSD",1742969304131,0.389906,87629.0,87622.0,0.239665]
["bitfinex","BTCUSD",1742969304360,0.389906,87629.0,87622.0,0.40399917]
["bitfinex","BTCUSD",1742969304759,0.0114507,87623.0,87622.0,0.53435917]
["bitfinex","BTCUSD",1742969304905,0.0001696,87623.0,87622.0,0.53435917]
["bitfinex","BTCUSD",1742969305105,0.0001696,87623.0,87622.0,0.55565763]
["bitfinex","BTCUSD",1742969305306,0.0114507,87623.0,87622.0,0.56765763]
["bitfinex","BTCUSD",1742969305853,0.0114507,87623.0,87622.0,0.57829925]
["bitfinex","BTCUSD",1742969306448,0.0114507,87623.0,87622.0,0.61259225]
["bitfinex","BTCUSD",1742969308439,0.0114507,87623.0,87622.0,0.63564328]
["bitfinex","BTCUSD",1742969308954,0.0001696,87623.0,87622.0,0.93564328]
["bitfinex","BTCUSD",1742969310362,0.0001696,87623.0,87622.0,0.92964328]
["bitfinex","BTCUSD",1742969310564,0.0001696,87623.0,87622.0,0.93564328]
["bitfinex","BTCUSD",1742969311043,0.0001696,87623.0,87622.0,0.92964328]
["bitfinex","BTCUSD",1742969311249,0.0001696,87623.0,87622.0,0.92364328]
["bitfinex","BTCUSD",1742969311697,0.0001696,87623.0,87622.0,0.92964328]
["bitfinex","BTCUSD",1742969312091,0.0001696,87623.0,87622.0,1.63564328]
["bitfinex","BTCUSD",1742969312282,0.0001696,87623.0,87622.0,1.64164328]
["bitfinex","BTCUSD",1742969312720,0.0001696,87623.0,87622.0,1.64664328]
["bitfinex","BTCUSD",1742969312863,0.0001696,87623.0,87622.0,1.67888255]
["bitfinex","BTCUSD",1742969313650,0.0001696,87623.0,87622.0,1.67288255]
["bitfinex","BTCUSD",1742969314063,0.0001696,87623.0,87622.0,1.66688255]
["bitfinex","BTCUSD",1742969314261,0.0001696,87623.0,87622.0,1.67288255]
["bitfinex","BTCUSD",1742969314467,0.0001696,87623.0,87622.0,1.64064328]
["bitfinex","BTCUSD",1742969314706,0.0001696,87623.0,87622.0,1.62864328]
["bitfinex","BTCUSD",1742969314901,0.0001696,87623.0,87622.0,1.63464328]
["bitfinex","BTCUSD",1742969315274,0.0001696,87623.0,87622.0,1.64064328]
["bitfinex","BTCUSD",1742969316974,0.389906,87644.0,87643.0,0.239607]
["bitfinex","BTCUSD",1742969317181,0.389906,87644.0,87643.0,0.53426117]
["bitfinex","BTCUSD",1742969317384,0.39886813,87644.0,87643.0,0.53426117]
["bitfinex","BTCUSD",1742969317685,0.39886113,87644.0,87643.0,0.56854917]
["bitfinex","BTCUSD",1742969317884,0.39886113,87644.0,87643.0,1.16086917]
["bitfinex","BTCUSD",1742969318103,0.39886113,87644.0,87643.0,1.18816763]
["bitfinex","BTCUSD",1742969318278,0.39890228,87644.0,87643.0,1.18816763]
["bitfinex","BTCUSD",1742969318524,0.39890228,87644.0,87643.0,1.15863195]
["bitfinex","BTCUSD",1742969320500,0.37319941,87644.0,87643.0,1.16927357]
["bitfinex","BTCUSD",1742969320935,0.45279941,87644.0,87643.0,1.16927357]
["bitfinex","BTCUSD",1742969321142,0.45279941,87644.0,87643.0,1.18015275]
["bitfinex","BTCUSD",1742969321989,0.45279941,87644.0,87643.0,0.95195475]
["bitfinex","BTCUSD",1742969322779,0.45279941,87644.0,87643.0,0.96336375]
["bitfinex","BTCUSD",1742969324183,0.44384428,87644.0,87643.0,0.96336375]
["bitfinex","BTCUSD",1742969324551,0.4527854,87644.0,87643.0,0.96336375]
["bitfinex","BTCUSD",1742969327214,0.3731854,87644.0,87643.0,0.96336375]
["bitfinex","BTCUSD",1742969329091,0.3733549,87644.0,87643.0,0.96336375]
["bitfinex","BTCUSD",1742969331870,0.3733549,87644.0,87643.0,1.05462174]
["bitfinex","BTCUSD",1742969332494,0.3733549,87644.0,87643.0,1.06523414]
["bitfinex","BTCUSD",1742969334475,0.3733549,87644.0,87643.0,0.96333453]
["bitfinex","BTCUSD",1742969336820,0.3733549,87644.0,87643.0,0.83301453]
["bitfinex","BTCUSD",1742969337025,0.3733549,87644.0,87643.0,0.96329453]
["bitfinex","BTCUSD",1742969341297,0.3733549,87644.0,87643.0,0.99870222]
["bitfinex","BTCUSD",1742969341548,0.3733549,87644.0,87643.0,0.99904122]
["bitfinex","BTCUSD",1742969344219,0.3733549,87644.0,87643.0,0.86876122]
["bitfinex","BTCUSD",1742969344437,0.3733549,87644.0,87643.0,0.99900122]
["bitfinex","BTCUSD",1742969351217,0.3733549,87644.0,87643.0,0.99300122]
["bitfinex","BTCUSD",1742969351334,0.3733549,87644.0,87643.0,0.98700122]
["bitfinex","BTCUSD",1742969351539,0.3733549,87644.0,87643.0,0.85676122]
["bitfinex","BTCUSD",1742969351743,0.3733549,87644.0,87643.0,0.99300122]
["bitfinex","BTCUSD",1742969352159,0.36441378,87644.0,87643.0,0.99300122]
["bitfinex","BTCUSD",1742969352607,0.37339611,87644.0,87643.0,0.99900122]
["bitfinex","BTCUSD",1742969353118,0.37339611,87644.0,87643.0,0.98700122]
["bitfinex","BTCUSD",1742969353327,0.37339611,87644.0,87643.0,0.99300122]
["bitfinex","BTCUSD",1742969353493,0.37339611,87644.0,87643.0,0.99900122]
["bitfinex","BTCUSD",1742969354893,0.37339611,87644.0,87643.0,0.99300122]
["bitfinex","BTCUSD",1742969355113,0.37339611,87644.0,87643.0,0.99900122]
["bitfinex","BTCUSD",1742969356836,0.37339611,87644.0,87643.0,1.29900122]
["bitfinex","BTCUSD",1742969357159,0.36441378,87644.0,87643.0,1.29900122]
["bitfinex","BTCUSD",1742969358252,6.5e-07,87644.0,87643.0,1.42560122]
["bitfinex","BTCUSD",1742969359300,6.5e-07,87644.0,87643.0,2.12560122]
["bitfinex","BTCUSD",1742969359504,0.0001696,87651.0,87650.0,0.689589]
["bitfinex","BTCUSD",1742969359710,0.0001696,87651.0,87650.0,0.85379518]
["bitfinex","BTCUSD",1742969360892,0.0001696,87651.0,87650.0,0.85979518]
["bitfinex","BTCUSD",1742969361352,0.0001696,87651.0,87650.0,0.88109364]
["bitfinex","BTCUSD",1742969361475,0.0001696,87651.0,87650.0,0.89170604]
["bitfinex","BTCUSD",1742969361697,0.0001696,87651.0,87650.0,1.02190604]
["bitfinex","BTCUSD",1742969361913,0.0001696,87651.0,87650.0,1.02790604]
["bitfinex","BTCUSD",1742969363560,0.36420313,87661.0,87660.0,0.239561]
["bitfinex","BTCUSD",1742969363711,0.36420313,87661.0,87660.0,0.40376718]
["bitfinex","BTCUSD",1742969363919,0.37325204,87661.0,87660.0,0.40376718]
["bitfinex","BTCUSD",1742969364364,0.37325204,87661.0,87660.0,0.43804618]
["bitfinex","BTCUSD",1742969364517,0.37325204,87661.0,87660.0,0.45934464]
["bitfinex","BTCUSD",1742969364978,0.37325204,87661.0,87660.0,0.46534464]
["bitfinex","BTCUSD",1742969365758,0.37325204,87661.0,87660.0,0.48195704]
["bitfinex","BTCUSD",1742969366295,0.37325204,87661.0,87660.0,0.4932265]
["bitfinex","BTCUSD",1742969366498,0.37342154,87661.0,87660.0,0.4932265]
["bitfinex","BTCUSD",1742969366914,0.37342154,87661.0,87660.0,1.09382529]
["bitfinex","BTCUSD",1742969367686,0.37342154,87661.0,87660.0,1.22398529]
["bitfinex","BTCUSD",1742969369325,0.37342154,87661.0,87660.0,1.21121651]
["bitfinex","BTCUSD",1742969379285,0.37342154,87661.0,87660.0,1.24654808]
["bitfinex","BTCUSD",1742969380759,0.37342154,87661.0,87660.0,1.54654808]
["bitfinex","BTCUSD",1742969381218,0.36437263,87661.0,87660.0,1.54654808]
["bitfinex","BTCUSD",1742969381840,0.36437263,87661.0,87660.0,1.54054808]
["bitfinex","BTCUSD",1742969382136,0.36437263,87661.0,87660.0,1.53454808]
["bitfinex","BTCUSD",1742969382345,0.36437263,87661.0,87660.0,1.54654808]
["bitfinex","BTCUSD",1742969382752,0.36437263,87661.0,87660.0,1.53454808]
["bitfinex","BTCUSD",1742969383149,0.36437263,87661.0,87660.0,1.54054808]
["bitfinex","BTCUSD",1742969384199,0.36437263,87661.0,87660.0,1.54654808]
["bitfinex","BTCUSD",1742969384405,0.0001695,87661.0,87660.0,1.54654808]
["bitfinex","BTCUSD",1742969384806,0.0001695,87661.0,87660.0,1.41638808]
["bitfinex","BTCUSD",1742969385007,0.0001695,87661.0,87660.0,1.54650808]
["bitfinex","BTCUSD",1742969385397,0.0001695,87661.0,87660.0,1.53450808]
["bitfinex","BTCUSD",1742969385595,0.0001695,87661.0,87660.0,1.54050808]
["bitfinex","BTCUSD",1742969385841,0.0001695,87661.0,87660.0,1.54650808]
["bitfinex","BTCUSD",1742969386037,0.0001695,87661.0,87660.0,1.54050808]
["bitfinex","BTCUSD",1742969386251,0.0001695,87661.0,87660.0,1.54650808]
["bitfinex","BTCUSD",1742969387013,0.0001695,87661.0,87660.0,1.69650808]
["bitfinex","BTCUSD",1742969387442,0.0001695,87661.0,87660.0,1.69050808]
["bitfinex","BTCUSD",1742969388046,0.0001695,87661.0,87660.0,1.68450808]
["bitfinex","BTCUSD",1742969388286,0.0001695,87661.0,87660.0,1.69050808]
["bitfinex","BTCUSD",1742969388544,0.0001695,87661.0,87660.0,1.69650808]
["bitfinex","BTCUSD",1742969388953,0.0001695,87661.0,87660.0,1.69050808]
["bitfinex","BTCUSD",1742969389128,0.0001695,87661.0,87660.0,1.69650808]
["bitfinex","BTCUSD",1742969394973,0.36420313,87674.0,87673.0,0.239526]
["bitfinex","BTCUSD",1742969395154,0.36432656,87674.0,87673.0,0.40365606]
["bitfinex","BTCUSD",1742969395370,0.37256585,87674.0,87673.0,0.40365606]
["bitfinex","BTCUSD",1742969395575,0.37256585,87674.0,87673.0,0.42495452]
["bitfinex","BTCUSD",1742969395801,0.37256585,87674.0,87673.0,1.01703452]
["bitfinex","BTCUSD",1742969396490,0.37256585,87674.0,87673.0,1.02303452]
["bitfinex","BTCUSD",1742969397149,0.37256585,87674.0,87673.0,1.03364692]
["bitfinex","BTCUSD",1742969397557,0.37256585,87674.0,87673.0,1.03964692]
["bitfinex","BTCUSD",1742969399269,0.37256585,87674.0,87673.0,1.02764692]
["bitfinex","BTCUSD",1742969399750,0.37256585,87674.0,87673.0,1.03364692]
["bitfinex","BTCUSD",1742969401234,0.37256585,87674.0,87673.0,1.03964692]
["bitfinex","BTCUSD",1742969402275,0.37273535,87674.0,87673.0,1.03964692]
["bitfinex","BTCUSD",1742969409626,0.37273535,87674.0,87673.0,1.33964692]
["bitfinex","BTCUSD",1742969410041,0.36449606,87674.0,87673.0,1.33964692]
["bitfinex","BTCUSD",1742969410434,0.32881229,87674.0,87673.0,1.33964692]
["bitfinex","BTCUSD",1742969410799,0.32881229,87674.0,87673.0,1.33364692]
["bitfinex","BTCUSD",1742969410999,0.32881229,87674.0,87673.0,1.32764692]
["bitfinex","BTCUSD",1742969411267,0.32881229,87674.0,87673.0,1.33364692]
["bitfinex","BTCUSD",1742969411401,0.32881229,87674.0,87673.0,1.33964692]
["bitfinex","BTCUSD",1742969411612,0.32881229,87674.0,87673.0,1.33364692]
["bitfinex","BTCUSD",1742969411840,0.32881229,87674.0,87673.0,1.33964692]
["bitfinex","BTCUSD",1742969412055,0.32881229,87674.0,87673.0,1.33364692]
["bitfinex","BTCUSD",1742969412296,0.32881229,87674.0,87673.0,1.46368692]
["bitfinex","BTCUSD",1742969412499,0.32881229,87674.0,87673.0,1.46968692]
["bitfinex","BTCUSD",1742969413698,0.00029293,87674.0,87673.0,1.46968692]
["bitfinex","BTCUSD",1742969414293,0.00029293,87674.0,87673.0,2.16968692]
["bitfinex","BTCUSD",1742969415936,0.0001694,87676.0,87675.0,0.53952]
["bitfinex","BTCUSD",1742969416135,0.0001694,87676.0,87675.0,1.40365006]
["bitfinex","BTCUSD",1742969417235,0.0001694,87676.0,87675.0,1.41426246]
["bitfinex","BTCUSD",1742969417459,0.0001694,87676.0,87675.0,1.42026246]
["bitfinex","BTCUSD",1742969418079,0.0001694,87676.0,87675.0,1.44156092]
["bitfinex","BTCUSD",1742969418251,0.0001694,87676.0,87675.0,1.44756092]
["bitfinex","BTCUSD",1742969419395,0.0001694,87676.0,87675.0,1.53466092]
["bitfinex","BTCUSD",1742969419982,0.0001694,87676.0,87675.0,1.66466092]
["bitfinex","BTCUSD",1742969420719,0.0001694,87676.0,87675.0,1.53466092]
["bitfinex","BTCUSD",1742969420923,0.0001694,87676.0,87675.0,1.68759334]
["bitfinex","BTCUSD",1742969421223,0.32851936,87691.0,87678.0,0.244512]
["bitfinex","BTCUSD",1742969421418,0.32851936,87691.0,87678.0,0.40864206]
["bitfinex","BTCUSD",1742969421945,0.32851936,87691.0,87678.0,0.44290906]
["bitfinex","BTCUSD",1742969422550,0.32851936,87691.0,87678.0,0.44890906]
["bitfinex","BTCUSD",1742969422778,0.32851936,87691.0,87678.0,0.45490906]
["bitfinex","BTCUSD",1742969422914,0.32851936,87691.0,87678.0,0.47620752]
["bitfinex","BTCUSD",1742969423523,0.32851936,87691.0,87678.0,0.48681992]
["bitfinex","BTCUSD",1742969429287,0.32851936,87691.0,87678.0,1.07873992]
["bitfinex","BTCUSD",1742969430655,0.32851936,87691.0,87678.0,1.37873992]
["bitfinex","BTCUSD",1742969431054,0.32851936,87691.0,87678.0,2.07873992]
["bitfinex","BTCUSD",1742969432012,0.32851936,87691.0,87690.0,0.239479]
["bitfinex","BTCUSD",1742969432243,0.34106362,87691.0,87690.0,0.83356906]
["bitfinex","BTCUSD",1742969432823,0.34106362,87691.0,87690.0,0.87649316]
["bitfinex","BTCUSD",1742969433244,0.32851936,87691.0,87690.0,0.87649316]
["bitfinex","BTCUSD",1742969433995,0.32851936,87691.0,87690.0,0.88249316]
["bitfinex","BTCUSD",1742969434200,0.0755,87700.0,87696.0,0.239463]
["bitfinex","BTCUSD",1742969434400,0.01287319,87697.0,87696.0,0.40359306]
["bitfinex","BTCUSD",1742969434970,0.0003392,87697.0,87696.0,0.40359306]
["bitfinex","BTCUSD",1742969435526,0.0003392,87697.0,87696.0,0.40959306]
["bitfinex","BTCUSD",1742969435736,0.0003392,87697.0,87696.0,0.43089152]
["bitfinex","BTCUSD",1742969435939,0.0003392,87697.0,87696.0,0.44150392]
["bitfinex","BTCUSD",1742969436182,0.0003392,87697.0,87696.0,0.44750392]
["bitfinex","BTCUSD",1742969438181,0.0003392,87697.0,87696.0,0.45886678]
["bitfinex","BTCUSD",1742969438820,0.0003392,87697.0,87696.0,0.58878678]
["bitfinex","BTCUSD",1742969447251,0.00011224,87697.0,87696.0,0.58878678]
["bitfinex","BTCUSD",1742969450339,0.00011224,87697.0,87696.0,0.58912578]
["bitfinex","BTCUSD",1742969452198,0.00011224,87697.0,87696.0,0.45920578]
["bitfinex","BTCUSD",1742969452401,0.00011224,87697.0,87696.0,0.58908578]
["bitfinex","BTCUSD",1742969452624,0.00011224,87697.0,87696.0,0.45920578]
["bitfinex","BTCUSD",1742969452990,0.00011224,87697.0,87696.0,0.58908578]
["bitfinex","BTCUSD",1742969453477,0.22136558,87714.0,87708.0,0.228029]
["bitfinex","BTCUSD",1742969453718,0.0037591,87723.0,87722.0,0.239391]
["bitfinex","BTCUSD",1742969453952,0.0037591,87723.0,87722.0,0.79806949]
["bitfinex","BTCUSD",1742969454202,0.00388255,87723.0,87722.0,0.79806949]
["bitfinex","BTCUSD",1742969455632,0.01446285,87723.0,87722.0,0.80642046]
["bitfinex","BTCUSD",1742969455791,0.01446285,87723.0,87722.0,0.81242046]
["bitfinex","BTCUSD",1742969456202,0.01446285,87723.0,87722.0,0.81842046]
["bitfinex","BTCUSD",1742969463186,0.01463235,87723.0,87722.0,0.81842046]
["bitfinex","BTCUSD",1742969464212,0.01463235,87723.0,87722.0,1.41018046]
["bitfinex","BTCUSD",1742969464602,0.00405205,87723.0,87722.0,1.41018046]
["bitfinex","BTCUSD",1742969466722,0.00405205,87723.0,87722.0,0.98030046]
["bitfinex","BTCUSD",1742969466928,0.08535205,87723.0,87722.0,0.84781764]
["bitfinex","BTCUSD",1742969467044,0.14280671,87723.0,87722.0,0.12625764]
["bitfinex","BTCUSD",1742969467442,0.14280671,87723.0,87722.0,0.14079849]
["bitfinex","BTCUSD",1742969467895,0.14280671,87723.0,87722.0,0.12625764]
["bitfinex","BTCUSD",1742969468428,0.15420571,87723.0,87722.0,0.14079849]
["bitfinex","BTCUSD",1742969468846,0.15420571,87723.0,87722.0,0.12879849]
["bitfinex","BTCUSD",1742969469037,0.15420571,87723.0,87722.0,0.13479849]
["bitfinex","BTCUSD",1742969469230,0.15420571,87723.0,87722.0,0.14079849]
["bitfinex","BTCUSD",1742969469434,0.56580571,87723.0,87722.0,0.13479849]
["bitfinex","BTCUSD",1742969469615,0.56580571,87723.0,87722.0,0.12879849]
["bitfinex","BTCUSD",1742969470016,0.56580571,87723.0,87722.0,0.14079849]
["bitfinex","BTCUSD",1742969481002,0.56580571,87723.0,87722.0,0.16199345]
["bitfinex","BTCUSD",1742969498311,0.51900571,87723.0,87722.0,0.16199345]
["bitfinex","BTCUSD",1742969498516,0.43770571,87723.0,87722.0,0.16199345]
["bitfinex","BTCUSD",1742969508900,0.43770571,87723.0,87722.0,0.17261794]
["bitfinex","BTCUSD",1742969509297,0.42630671,87723.0,87722.0,0.17261794]
["bitfinex","BTCUSD",1742969509424,0.43770571,87723.0,87722.0,0.17261794]
["bitfinex","BTCUSD",1742969527527,0.67826335,87723.0,87722.0,0.04381945]
["bitfinex","BTCUSD",1742969527685,0.239446,87702.0,87701.0,0.0226875]
["bitfinex","BTCUSD",1742969527888,0.239459,87697.0,87696.0,0.000339]
["bitfinex","BTCUSD",1742969528099,0.24991106,87697.0,87696.0,0.12913749]
["bitfinex","BTCUSD",1742969529406,0.24991106,87697.0,87696.0,0.13513749]
["bitfinex","BTCUSD",1742969529730,0.24991106,87697.0,87696.0,0.12913749]
["bitfinex","BTCUSD",1742969530077,0.24991106,87697.0,87696.0,0.13513749]
["bitfinex","BTCUSD",1742969530963,0.61735281,87697.0,87696.0,0.13513749]
["bitfinex","BTCUSD",1742969531780,0.61835281,87697.0,87696.0,0.13913749]
["bitfinex","BTCUSD",1742969532710,0.66620325,87697.0,87696.0,0.13913749]
["bitfinex","BTCUSD",1742969534797,0.66520325,87697.0,87696.0,0.12913749]
["bitfinex","BTCUSD",1742969535207,0.66520325,87697.0,87696.0,0.13513749]
["bitfinex","BTCUSD",1742969535560,0.61735281,87697.0,87696.0,0.13513749]
["bitfinex","BTCUSD",1742969536429,0.61735281,87697.0,87696.0,0.14113749]
["bitfinex","BTCUSD",1742969542448,0.61735281,87697.0,87696.0,0.12659664]
["bitfinex","BTCUSD",1742969546669,0.37789381,87697.0,87696.0,0.14113749]
["bitfinex","BTCUSD",1742969550490,0.37789381,87697.0,87696.0,0.16230734]
["bitfinex","BTCUSD",1742969551293,0.38929581,87697.0,87696.0,0.16230734]
["bitfinex","BTCUSD",1742969551496,0.37789381,87697.0,87696.0,0.17289354]
["bitfinex","BTCUSD",1742969554009,0.37789381,87697.0,87696.0,0.40095354]
["bitfinex","BTCUSD",1742969554429,0.37789381,87697.0,87696.0,0.17289354]
["bitfinex","BTCUSD",1742969558807,0.37789381,87697.0,87696.0,0.18429654]
["bitfinex","BTCUSD",1742969559196,0.36744175,87697.0,87696.0,0.18429654]
["bitfinex","BTCUSD",1742969559728,0.37768012,87697.0,87696.0,0.18429654]
["bitfinex","BTCUSD",1742969560814,0.37768012,87697.0,87696.0,0.17289354]
["bitfinex","BTCUSD",1742969561023,0.37768012,87697.0,87696.0,0.18429654]
["bitfinex","BTCUSD",1742969561215,0.43448506,87697.0,87696.0,0.30253354]
["bitfinex","BTCUSD",1742969561421,0.42308306,87697.0,87696.0,0.30253354]
["bitfinex","BTCUSD",1742969563097,0.37768012,87697.0,87696.0,0.29194734]
["bitfinex","BTCUSD",1742969565393,0.60573712,87697.0,87696.0,0.29194734]
["bitfinex","BTCUSD",1742969565590,0.37768012,87697.0,87696.0,0.29194734]
["bitfinex","BTCUSD",1742969566906,0.37768012,87697.0,87696.0,0.14776649]
["bitfinex","BTCUSD",1742969566907,0.61713912,87697.0,87696.0,0.14776649]
["bitfinex","BTCUSD",1742969567139,0.63598344,87697.0,87696.0,0.1583877]
["bitfinex","BTCUSD",1742969568394,0.61713912,87697.0,87696.0,0.1583877]
["bitfinex","BTCUSD",1742969577299,0.61713912,87697.0,87696.0,0.14776649]
["bitfinex","BTCUSD",1742969579675,0.70043912,87697.0,87696.0,0.14776649]
["bitfinex","BTCUSD",1742969579880,0.74913912,87697.0,87696.0,0.14776649]
["bitfinex","BTCUSD",1742969580908,0.74913912,87697.0,87696.0,0.14176649]
["bitfinex","BTCUSD",1742969581109,0.86339676,87697.0,87696.0,0.14776649]
["bitfinex","BTCUSD",1742969581342,0.86339676,87697.0,87696.0,0.14176649]
["bitfinex","BTCUSD",1742969581714,0.86339676,87697.0,87696.0,0.14576649]
["bitfinex","BTCUSD",1742969582330,0.74913912,87697.0,87696.0,0.14576649]
["bitfinex","BTCUSD",1742969582911,0.74913912,87697.0,87696.0,0.12459664]
["bitfinex","BTCUSD",1742969583895,0.239476,87691.0,87690.0,0.59196]
["bitfinex","BTCUSD",1742969584102,0.24963984,87691.0,87690.0,0.70621764]
["bitfinex","BTCUSD",1742969584831,0.24963984,87691.0,87690.0,0.72746949]
["bitfinex","BTCUSD",1742969585033,0.24963984,87691.0,87690.0,0.73346949]
["bitfinex","BTCUSD",1742969586403,0.24963984,87691.0,87690.0,0.73746949]
["bitfinex","BTCUSD",1742969586603,0.24963984,87691.0,87690.0,0.73346949]
["bitfinex","BTCUSD",1742969587022,0.24963984,87691.0,87690.0,0.73846949]
["bitfinex","BTCUSD",1742969587546,0.29928238,87691.0,87690.0,0.73846949]
["bitfinex","BTCUSD",1742969588461,0.24963984,87691.0,87690.0,0.73846949]
["bitfinex","BTCUSD",1742969589020,0.24963984,87691.0,87690.0,0.14650949]
["bitfinex","BTCUSD",1742969589652,0.49248495,87691.0,87690.0,0.14650949]
["bitfinex","BTCUSD",1742969591579,0.49248495,87691.0,87690.0,0.14684869]
["bitfinex","BTCUSD",1742969593469,0.49248495,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969593678,0.49248495,87691.0,87690.0,0.14686268]
["bitfinex","BTCUSD",1742969599125,0.49248495,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969603391,0.49248495,87691.0,87690.0,0.14687437]
["bitfinex","BTCUSD",1742969608915,0.60674259,87691.0,87690.0,0.14687437]
["bitfinex","BTCUSD",1742969609096,0.60674259,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969610341,0.49248495,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969657766,0.49233372,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969665293,0.49250332,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969684546,0.49250332,87691.0,87690.0,0.15154069]
["bitfinex","BTCUSD",1742969684547,0.25317855,87691.0,87690.0,0.15154069]
["bitfinex","BTCUSD",1742969684728,0.25317855,87691.0,87690.0,0.19884069]
["bitfinex","BTCUSD",1742969685757,0.25317855,87691.0,87690.0,0.19284069]
["bitfinex","BTCUSD",1742969685958,0.25417855,87691.0,87690.0,0.19284069]
["bitfinex","BTCUSD",1742969686255,0.25417855,87691.0,87690.0,0.19884069]
["bitfinex","BTCUSD",1742969687637,0.25417855,87691.0,87690.0,0.19384069]
["bitfinex","BTCUSD",1742969687837,0.25317855,87691.0,87690.0,0.19384069]
["bitfinex","BTCUSD",1742969688052,0.25317855,87691.0,87690.0,0.19984069]
["bitfinex","BTCUSD",1742969688391,0.25317855,87691.0,87690.0,0.30175396]
["bitfinex","BTCUSD",1742969692527,0.25317855,87691.0,87690.0,0.19984069]
["bitfinex","BTCUSD",1742969693235,0.25317855,87691.0,87690.0,0.32920069]
["bitfinex","BTCUSD",1742969694530,0.25317855,87691.0,87690.0,0.36347169]
["bitfinex","BTCUSD",1742969697108,0.25317855,87691.0,87690.0,0.36343169]
["bitfinex","BTCUSD",1742969697780,0.25317855,87691.0,87690.0,0.32916069]
["bitfinex","BTCUSD",1742969698552,0.25317855,87691.0,87690.0,0.31775769]
["bitfinex","BTCUSD",1742969698847,0.25317855,87691.0,87690.0,0.27045769]
["bitfinex","BTCUSD",1742969699415,0.25317855,87691.0,87690.0,0.86245769]
["bitfinex","BTCUSD",1742969699959,0.24301471,87691.0,87690.0,0.86245769]
["bitfinex","BTCUSD",1742969700296,0.252708,87691.0,87690.0,0.86245769]
["bitfinex","BTCUSD",1742969705372,0.252708,87691.0,87690.0,0.87386069]
["bitfinex","BTCUSD",1742969705777,0.24301471,87691.0,87690.0,0.87386069]
["bitfinex","BTCUSD",1742969706905,0.25271143,87691.0,87690.0,0.87386069]
["bitfinex","BTCUSD",1742969707086,0.24301471,87691.0,87690.0,0.87386069]
["bitfinex","BTCUSD",1742969707699,0.25271143,87691.0,87690.0,0.87386069]
["bitfinex","BTCUSD",1742969710180,0.25271143,87691.0,87690.0,0.86245769]
["bitfinex","BTCUSD",1742969717886,0.25271143,87691.0,87690.0,0.73313769]
["bitfinex","BTCUSD",1742969718083,0.49218743,87691.0,87690.0,0.73313769]
["bitfinex","BTCUSD",1742969718512,0.49218743,87691.0,87690.0,0.71859684]
["bitfinex","BTCUSD",1742969719142,0.49218743,87691.0,87690.0,0.71259684]
["bitfinex","BTCUSD",1742969719468,0.49218743,87691.0,87690.0,0.71859684]
["bitfinex","BTCUSD",1742969719881,0.49218743,87691.0,87690.0,0.71259684]
["bitfinex","BTCUSD",1742969720316,0.49218743,87691.0,87690.0,0.71759684]
["bitfinex","BTCUSD",1742969733021,0.49218743,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969762890,0.4919605,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969765618,0.49200163,87691.0,87690.0,0.12559684]
["bitfinex","BTCUSD",1742969818118,0.59915862,87691.0,87690.0,0.0113392]
["bitfinex","BTCUSD",1742969818272,0.64595862,87691.0,87690.0,0.0113392]
["bitfinex","BTCUSD",1742969818687,0.138505,87679.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969818937,0.14135704,87679.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969819135,0.239522,87674.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969819379,0.319822,87674.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969819583,0.32937174,87674.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969819755,0.62937174,87674.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969820129,0.74362938,87674.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969821051,0.74362938,87674.0,87673.0,0.005339]
["bitfinex","BTCUSD",1742969821797,0.74362938,87674.0,87673.0,0.008339]
["bitfinex","BTCUSD",1742969822657,0.62937174,87674.0,87673.0,0.008339]
["bitfinex","BTCUSD",1742969823014,0.62937174,87674.0,87673.0,0.003339]
["bitfinex","BTCUSD",1742969823367,0.62937174,87674.0,87673.0,0.006339]
["bitfinex","BTCUSD",1742969823583,0.62937174,87674.0,87673.0,0.003339]
["bitfinex","BTCUSD",1742969823886,0.62937174,87674.0,87673.0,0.006339]
["bitfinex","BTCUSD",1742969824086,0.74362938,87674.0,87673.0,0.006339]
["bitfinex","BTCUSD",1742969824237,0.011407,87662.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969824583,0.011407,87662.0,87661.0,0.11459664]
["bitfinex","BTCUSD",1742969824801,0.24914688,87662.0,87661.0,0.11459664]
["bitfinex","BTCUSD",1742969825458,0.30705465,87662.0,87661.0,0.11959664]
["bitfinex","BTCUSD",1742969826686,0.30805465,87662.0,87661.0,0.11959664]
["bitfinex","BTCUSD",1742969827160,0.30705465,87662.0,87661.0,0.11959664]
["bitfinex","BTCUSD",1742969827535,0.30805465,87662.0,87661.0,0.11459664]
["bitfinex","BTCUSD",1742969830249,0.43108136,87662.0,87661.0,0.11459664]
["bitfinex","BTCUSD",1742969833474,0.43108136,87662.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969836661,0.55658136,87662.0,87661.0,0.000339]
["bitfinex","BTCUSD",1742969839517,0.239583,87652.0,87643.0,0.000339]
["bitfinex","BTCUSD",1742969839686,0.239604,87644.0,87643.0,0.000339]
["bitfinex","BTCUSD",1742969839890,0.32530725,87644.0,87643.0,0.000339]
["bitfinex","BTCUSD",1742969844987,0.32530725,87644.0,87626.0,0.000339]
["bitfinex","BTCUSD",1742969844988,0.239652,87627.0,87626.0,0.000339]
["bitfinex","BTCUSD",1742969845203,0.36200071,87627.0,87626.0,0.11459664]
["bitfinex","BTCUSD",1742969845415,0.3713174,87627.0,87626.0,0.11459664]
["bitfinex","BTCUSD",1742969845955,0.1316654,87627.0,87626.0,0.44999149]
["bitfinex","BTCUSD",1742969846174,0.1316654,87627.0,87626.0,0.48759179]
["bitfinex","BTCUSD",1742969846378,0.1316654,87627.0,87626.0,0.79900379]
["bitfinex","BTCUSD",1742969846379,0.1326654,87627.0,87626.0,0.79900379]
["bitfinex","BTCUSD",1742969846604,0.1326654,87627.0,87626.0,0.80200379]
["bitfinex","BTCUSD",1742969846605,0.12334871,87627.0,87626.0,0.80200379]
["bitfinex","BTCUSD",1742969847881,0.12334871,87627.0,87626.0,0.79900379]
["bitfinex","BTCUSD",1742969848291,0.12434871,87627.0,87626.0,0.80200379]
["bitfinex","BTCUSD",1742969848503,0.12334871,87627.0,87626.0,0.79900379]
["bitfinex","BTCUSD",1742969848897,0.12334871,87627.0,87626.0,0.80200379]
["bitfinex","BTCUSD",1742969849255,0.12434871,87627.0,87626.0,0.80300379]
["bitfinex","BTCUSD",1742969849661,0.12334871,87627.0,87626.0,0.80200379]
["bitfinex","BTCUSD",1742969850414,0.12434871,87627.0,87626.0,0.80400379]
["bitfinex","BTCUSD",1742969850776,0.002,87627.0,87626.0,0.80400379]
["bitfinex","BTCUSD",1742969852587,0.002,87627.0,87626.0,1.39636379]
["bitfinex","BTCUSD",1742969856344,0.002,87627.0,87626.0,1.43180183]
["bitfinex","BTCUSD",1742969857252,0.002,87627.0,87626.0,1.39636379]
["bitfinex","BTCUSD",1742969859136,0.002,87627.0,87626.0,1.52540379]
["bitfinex","BTCUSD",1742969859541,0.002,87627.0,87626.0,1.44420379]
["bitfinex","BTCUSD",1742969860514,0.23024,87627.0,87626.0,0.71236894]
["bitfinex","BTCUSD",1742969860717,0.2396166,87627.0,87626.0,0.71236894]
["bitfinex","BTCUSD",1742969860925,0.0113766,87627.0,87626.0,0.72690979]
["bitfinex","BTCUSD",1742969861383,0.002,87627.0,87626.0,0.72690979]
["bitfinex","BTCUSD",1742969862037,0.01139722,87627.0,87626.0,0.72690979]
["bitfinex","BTCUSD",1742969862239,0.002,87627.0,87626.0,0.72690979]
["bitfinex","BTCUSD",1742969862367,0.13374593,87627.0,87626.0,0.72690979]
["bitfinex","BTCUSD",1742969865168,0.13174593,87627.0,87626.0,0.72190979]
["bitfinex","BTCUSD",1742969865403,0.13274593,87627.0,87626.0,0.72490979]
["bitfinex","BTCUSD",1742969865523,0.13374593,87627.0,87626.0,0.73654849]
["bitfinex","BTCUSD",1742969866338,0.37339793,87627.0,87626.0,0.73654849]
["bitfinex","BTCUSD",1742969867100,0.37339793,87627.0,87626.0,0.72590979]
["bitfinex","BTCUSD",1742969876668,0.37339793,87627.0,87626.0,0.13354979]
["bitfinex","BTCUSD",1742969881951,0.37339793,87627.0,87626.0,0.13254979]
["bitfinex","BTCUSD",1742969882151,0.37139793,87627.0,87626.0,0.12954979]
["bitfinex","BTCUSD",1742969882448,0.37339793,87627.0,87626.0,0.13354979]
["bitfinex","BTCUSD",1742969883614,0.46094922,87627.0,87626.0,0.13354979]
["bitfinex","BTCUSD",1742969883815,0.37339793,87627.0,87626.0,0.13354979]
["bitfinex","BTCUSD",1742969888672,0.13374593,87627.0,87626.0,0.14496179]
["bitfinex","BTCUSD",1742969889140,0.12434871,87627.0,87626.0,0.14496179]
["bitfinex","BTCUSD",1742969889481,0.13372912,87627.0,87626.0,0.14496179]
["bitfinex","BTCUSD",1742969889698,0.12434871,87627.0,87626.0,0.14496179]
["bitfinex","BTCUSD",1742969899814,0.12434871,87627.0,87626.0,0.44684077]
["bitfinex","BTCUSD",1742969900024,0.12434871,87627.0,87626.0,0.48048473]
["bitfinex","BTCUSD",1742969900786,0.12334871,87627.0,87626.0,0.47948473]
["bitfinex","BTCUSD",1742969901003,0.12334871,87627.0,87626.0,0.48048473]
["bitfinex","BTCUSD",1742969901206,0.12434871,87627.0,87626.0,0.48048473]
["bitfinex","BTCUSD",1742969901412,0.12334871,87627.0,87626.0,0.60648473]
["bitfinex","BTCUSD",1742969901810,0.12434871,87627.0,87626.0,0.61148473]
["bitfinex","BTCUSD",1742969902215,0.14819558,87627.0,87626.0,0.43554979]
["bitfinex","BTCUSD",1742969902415,0.13678358,87627.0,87626.0,0.13554979]
["bitfinex","BTCUSD",1742969902621,0.1461986,87627.0,87626.0,0.13554979]
["bitfinex","BTCUSD",1742969902985,0.1461986,87627.0,87626.0,0.26450979]
["bitfinex","BTCUSD",1742969905475,0.13376373,87627.0,87626.0,0.26450979]
["bitfinex","BTCUSD",1742969908932,0.36200373,87627.0,87626.0,0.26450979]
["bitfinex","BTCUSD",1742969909077,0.37341573,87627.0,87626.0,0.26450979]
["bitfinex","BTCUSD",1742969910056,0.13376373,87627.0,87626.0,0.26450979]
["bitfinex","BTCUSD",1742969910191,0.13376373,87627.0,87626.0,0.85690979]
["bitfinex","BTCUSD",1742969916436,0.13376373,87627.0,87626.0,0.86757089]
["bitfinex","BTCUSD",1742969917481,0.14517573,87627.0,87626.0,0.73861089]
["bitfinex","BTCUSD",1742969919867,0.14517573,87627.0,87626.0,0.72794979]
["bitfinex","BTCUSD",1742969921686,0.25943337,87627.0,87626.0,0.72794979]
["bitfinex","BTCUSD",1742969922908,0.14517573,87627.0,87626.0,0.72794979]
["bitfinex","BTCUSD",1742969929319,0.14517573,87627.0,87626.0,0.13554979]
["bitfinex","BTCUSD",1742969930350,0.14417573,87627.0,87626.0,0.13454979]
["bitfinex","BTCUSD",1742969931270,0.13276373,87627.0,87626.0,0.13454979]
["bitfinex","BTCUSD",1742969932750,0.14417573,87627.0,87626.0,0.13454979]
["bitfinex","BTCUSD",1742969932961,0.14517573,87627.0,87626.0,0.13954979]
["bitfinex","BTCUSD",1742969938030,0.13376373,87627.0,87626.0,0.13954979]
["bitfinex","BTCUSD",1742969938429,0.13376373,87627.0,87626.0,0.15096179]
["bitfinex","BTCUSD",1742969938667,0.12434871,87627.0,87626.0,0.15096179]
["bitfinex","BTCUSD",1742969938916,0.12434871,87627.0,87626.0,0.1865769]
["bitfinex","BTCUSD",1742969940085,0.13374945,87627.0,87626.0,0.1865769]
["bitfinex","BTCUSD",1742969942444,0.13374945,87627.0,87626.0,0.15096179]
["bitfinex","BTCUSD",1742969943086,0.12434871,87627.0,87626.0,0.15096179]
["bitfinex","BTCUSD",1742969945547,0.12434871,87627.0,87626.0,0.18656131]
["bitfinex","BTCUSD",1742969952999,0.12434871,87627.0,87626.0,0.28886211]
["bitfinex","BTCUSD",1742969953389,0.002,87627.0,87626.0,0.58886211]
["bitfinex","BTCUSD",1742969956286,0.002,87627.0,87626.0,0.48656131]
["bitfinex","BTCUSD",1742969962134,0.002,87627.0,87626.0,0.61006131]
["bitfinex","BTCUSD",1742969962757,0.002,87627.0,87626.0,0.73890131]
["bitfinex","BTCUSD",1742969963071,0.001,87627.0,87626.0,0.73390131]
["bitfinex","BTCUSD",1742969963264,0.12234871,87642.0,87637.0,0.01141]
["bitfinex","BTCUSD",1742969963404,0.12234871,87642.0,87641.0,0.12879849]
["bitfinex","BTCUSD",1742969963609,0.12234871,87642.0,87641.0,0.25763849]
["bitfinex","BTCUSD",1742969965233,0.12234871,87642.0,87641.0,0.26263849]
["bitfinex","BTCUSD",1742969965677,0.13006784,87642.0,87641.0,0.26263849]
["bitfinex","BTCUSD",1742969966504,0.13006784,87642.0,87641.0,0.26863849]
["bitfinex","BTCUSD",1742969966704,0.13006784,87642.0,87641.0,0.27997617]
["bitfinex","BTCUSD",1742969966922,0.12234871,87642.0,87641.0,0.27997617]
["bitfinex","BTCUSD",1742969967098,0.13009127,87642.0,87641.0,0.27997617]
["bitfinex","BTCUSD",1742969967304,0.13009127,87642.0,87641.0,0.3028158]
["bitfinex","BTCUSD",1742969967704,0.13009127,87642.0,87641.0,0.8951358]
["bitfinex","BTCUSD",1742969969544,0.13009127,87642.0,87641.0,0.7777058]
["bitfinex","BTCUSD",1742969969545,0.00774256,87642.0,87641.0,0.7777058]
["bitfinex","BTCUSD",1742969969705,0.00774256,87642.0,87641.0,0.9065458]
["bitfinex","BTCUSD",1742969969906,0.0001697,87643.0,87641.0,0.9065458]
["bitfinex","BTCUSD",1742969969907,0.0001697,87643.0,87642.0,0.25415185]
["bitfinex","BTCUSD",1742969970114,0.0001697,87643.0,87642.0,0.36840949]
["bitfinex","BTCUSD",1742969971206,0.0001697,87643.0,87642.0,0.37440949]
["bitfinex","BTCUSD",1742969971438,0.0001697,87643.0,87642.0,0.37940949]
["bitfinex","BTCUSD",1742969976584,0.0001697,87643.0,87642.0,0.37340949]
["bitfinex","BTCUSD",1742969976804,0.0001697,87643.0,87642.0,0.37940949]
["bitfinex","BTCUSD",1742969977007,0.0001697,87643.0,87642.0,0.37440949]
["bitfinex","BTCUSD",1742969977727,0.0001697,87643.0,87642.0,0.38040949]
["bitfinex","BTCUSD",1742969981200,0.0001697,87643.0,87642.0,0.38074849]
["bitfinex","BTCUSD",1742969986330,0.0001697,87643.0,87642.0,0.4162548]
["bitfinex","BTCUSD",1742969986652,0.0001697,87643.0,87642.0,0.38074849]
["bitfinex","BTCUSD",1742969987120,0.00158158,87651.0,87650.0,0.239589]
["bitfinex","BTCUSD",1742969987322,0.00158158,87651.0,87650.0,0.35384664]
["bitfinex","BTCUSD",1742969987870,0.00158158,87651.0,87650.0,0.94608664]
["bitfinex","BTCUSD",1742969988325,0.00158158,87651.0,87650.0,0.95708664]
["bitfinex","BTCUSD",1742969990055,0.0788,87667.0,87658.0,0.011407]
["bitfinex","BTCUSD",1742969990295,0.0788,87667.0,87666.0,0.12879849]
["bitfinex","BTCUSD",1742969990511,0.0788,87667.0,87666.0,0.35693649]
["bitfinex","BTCUSD",1742969991194,0.07886095,87667.0,87666.0,0.35693649]
["bitfinex","BTCUSD",1742969991420,0.07886095,87667.0,87666.0,0.35793649]
["bitfinex","BTCUSD",1742969991874,0.07886095,87667.0,87666.0,0.35693649]
["bitfinex","BTCUSD",1742969992096,0.07886095,87667.0,87666.0,0.13179849]
["bitfinex","BTCUSD",1742969992763,0.07886095,87667.0,87666.0,0.13679849]
["bitfinex","BTCUSD",1742969993264,6.095e-05,87667.0,87666.0,0.14820449]
["bitfinex","BTCUSD",1742969993472,6.095e-05,87667.0,87666.0,0.17118449]
["bitfinex","BTCUSD",1742969993758,6.095e-05,87667.0,87666.0,0.31141835]
["bitfinex","BTCUSD",1742969994529,0.00164253,87667.0,87666.0,0.31141835]
["bitfinex","BTCUSD",1742969994826,0.00164253,87667.0,87666.0,0.33272257]
["bitfinex","BTCUSD",1742969999791,0.00948315,87667.0,87666.0,0.33272257]
["bitfinex","BTCUSD",1742969999997,0.00164253,87667.0,87666.0,0.33272257]
["bitfinex","BTCUSD",1742970005650,0.00181203,87667.0,87666.0,0.33272257]
["bitfinex","BTCUSD",1742970006255,0.00023045,87667.0,87666.0,0.33272257]
["bitfinex","BTCUSD",1742970007777,0.00023045,87667.0,87666.0,0.32772257]
["bitfinex","BTCUSD",1742970007975,0.00023045,87667.0,87666.0,0.33072257]
["bitfinex","BTCUSD",1742970008376,0.00023045,87667.0,87666.0,0.33672257]
["bitfinex","BTCUSD",1742970008581,0.00023045,87667.0,87666.0,0.33072257]
["bitfinex","BTCUSD",1742970008781,0.00023045,87667.0,87666.0,0.33672257]
["bitfinex","BTCUSD",1742970011068,0.01163645,87667.0,87666.0,0.17054186]
["bitfinex","BTCUSD",1742970011272,0.01885346,87667.0,87666.0,0.29926186]
["bitfinex","BTCUSD",1742970011479,0.23558346,87667.0,87666.0,0.31380271]
["bitfinex","BTCUSD",1742970011716,0.00744746,87667.0,87666.0,0.31380271]
["bitfinex","BTCUSD",1742970011922,0.00744746,87667.0,87666.0,0.18508271]
["bitfinex","BTCUSD",1742970012063,0.00902904,87667.0,87666.0,0.30180271]
["bitfinex","BTCUSD",1742970012575,0.00181203,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970012983,0.00900501,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970013392,0.00181203,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970014360,0.00900844,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970014541,0.00181203,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970014789,0.00900501,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970014962,0.00181203,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970015472,0.00900501,87667.0,87666.0,0.31180271]
["bitfinex","BTCUSD",1742970016699,0.00900501,87667.0,87666.0,0.90396271]
["bitfinex","BTCUSD",1742970016965,0.22994803,87667.0,87666.0,0.88942186]
["bitfinex","BTCUSD",1742970017140,0.28955403,87667.0,87666.0,0.86644186]
["bitfinex","BTCUSD",1742970017401,0.29674014,87667.0,87666.0,0.86644186]
["bitfinex","BTCUSD",1742970017951,0.29674014,87667.0,87666.0,0.88955046]
["bitfinex","BTCUSD",1742970018564,0.41352452,87667.0,87666.0,0.73772186]
["bitfinex","BTCUSD",1742970019644,0.37234014,87667.0,87666.0,0.73772186]
["bitfinex","BTCUSD",1742970025872,0.32414014,87667.0,87666.0,0.73772186]
["bitfinex","BTCUSD",1742970026194,0.24854014,87667.0,87666.0,0.73772186]
["bitfinex","BTCUSD",1742970026489,0.24854014,87667.0,87666.0,0.14556186]
["bitfinex","BTCUSD",1742970027136,0.00899814,87667.0,87666.0,0.16010271]
["bitfinex","BTCUSD",1742970028147,0.00181203,87667.0,87666.0,0.16010271]
["bitfinex","BTCUSD",1742970028462,0.00877817,87667.0,87666.0,0.16010271]
["bitfinex","BTCUSD",1742970031540,0.01597346,87667.0,87666.0,0.16010271]
["bitfinex","BTCUSD",1742970036060,0.01597346,87667.0,87666.0,0.75226271]
["bitfinex","BTCUSD",1742970037352,0.00181203,87667.0,87666.0,0.75226271]
["bitfinex","BTCUSD",1742970041029,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970042635,0.01598471,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970042838,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970043013,0.01598136,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970043212,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970043419,0.01598136,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970043616,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970044562,0.01598475,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970044754,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970044963,0.0159814,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970045167,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970045317,0.0159814,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970045522,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970046990,0.0159814,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970047125,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970047330,0.01598475,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970048308,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970048700,0.0159881,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970049069,0.00181203,87667.0,87666.0,0.76366871]
["bitfinex","BTCUSD",1742970050091,0.00181203,87667.0,87666.0,0.87651964]
["bitfinex","BTCUSD",1742970050633,0.00181203,87667.0,87666.0,0.87051964]
["bitfinex","BTCUSD",1742970050831,0.00181203,87667.0,87666.0,0.87251964]
["bitfinex","BTCUSD",1742970052167,0.00181203,87667.0,87666.0,0.87751964]
["bitfinex","BTCUSD",1742970052366,0.00181203,87667.0,87666.0,0.86651964]
["bitfinex","BTCUSD",1742970052770,0.00181203,87667.0,87666.0,0.87851964]
["bitfinex","BTCUSD",1742970053220,0.00023045,87667.0,87666.0,0.87851964]
["bitfinex","BTCUSD",1742970053746,0.00023045,87667.0,87666.0,0.87251964]
["bitfinex","BTCUSD",1742970053949,0.00023045,87667.0,87666.0,0.87851964]
["bitfinex","BTCUSD",1742970054175,0.00023045,87667.0,87666.0,0.87251964]
["bitfinex","BTCUSD",1742970055588,0.00023045,87667.0,87666.0,0.87851964]
["bitfinex","BTCUSD",1742970061928,0.00023045,87667.0,87666.0,1.01553241]
["bitfinex","BTCUSD",1742970062264,0.00023045,87667.0,87666.0,0.88693241]
["bitfinex","BTCUSD",1742970062489,0.00023045,87667.0,87666.0,0.93823241]
["bitfinex","BTCUSD",1742970070782,0.00023045,87667.0,87666.0,1.23823241]
["bitfinex","BTCUSD",1742970075311,0.0001696,87673.0,87672.0,0.011406]
["bitfinex","BTCUSD",1742970075646,0.0001696,87673.0,87672.0,0.14207987]
["bitfinex","BTCUSD",1742970075851,0.0001696,87673.0,87672.0,0.1776308]
["bitfinex","BTCUSD",1742970076275,0.0001696,87673.0,87672.0,0.19893502]
["bitfinex","BTCUSD",1742970076507,0.0001696,87673.0,87672.0,0.42705802]
["bitfinex","BTCUSD",1742970076659,0.0001696,87673.0,87672.0,0.42518264]
["bitfinex","BTCUSD",1742970076857,0.0001696,87673.0,87672.0,0.43118264]
["bitfinex","BTCUSD",1742970077644,0.0001696,87673.0,87672.0,0.43718264]
["bitfinex","BTCUSD",1742970079087,0.0001696,87673.0,87672.0,1.02922264]
["bitfinex","BTCUSD",1742970080370,0.0001696,87673.0,87672.0,1.13139781]
["bitfinex","BTCUSD",1742970085288,0.0001696,87673.0,87672.0,1.11009359]
["bitfinex","BTCUSD",1742970090705,0.0001696,87673.0,87672.0,1.00791842]
["bitfinex","BTCUSD",1742970094443,0.0001696,87673.0,87672.0,0.77979542]
["bitfinex","BTCUSD",1742970095607,0.0001696,87673.0,87672.0,1.00791842]
["bitfinex","BTCUSD",1742970095897,0.0001696,87673.0,87672.0,1.00191842]
["bitfinex","BTCUSD",1742970096108,0.0001696,87673.0,87672.0,1.00791842]
["bitfinex","BTCUSD",1742970096422,0.0001696,87673.0,87672.0,1.10422804]
["bitfinex","BTCUSD",1742970096624,0.0001696,87673.0,87672.0,1.09822804]
["bitfinex","BTCUSD",1742970096765,0.0001696,87673.0,87672.0,1.10422804]
["bitfinex","BTCUSD",1742970096975,0.0001696,87673.0,87672.0,1.11022804]
["bitfinex","BTCUSD",1742970097476,0.0001696,87673.0,87672.0,1.09282204]
["bitfinex","BTCUSD",1742970097663,0.0001696,87673.0,87672.0,0.86469904]
["bitfinex","BTCUSD",1742970097867,0.0001696,87673.0,87672.0,0.87069904]
["bitfinex","BTCUSD",1742970098849,0.0001696,87673.0,87672.0,0.94916726]
["bitfinex","BTCUSD",1742970099037,0.0001696,87673.0,87672.0,0.96370811]
["bitfinex","BTCUSD",1742970099418,0.0001696,87673.0,87672.0,0.86139849]
["bitfinex","BTCUSD",1742970099631,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970099847,0.0001696,87673.0,87672.0,0.85439849]
["bitfinex","BTCUSD",1742970100426,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970100666,0.0001696,87673.0,87672.0,0.85539849]
["bitfinex","BTCUSD",1742970100863,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970101068,0.0001696,87673.0,87672.0,0.85539849]
["bitfinex","BTCUSD",1742970102151,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970102568,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970102791,0.0001696,87673.0,87672.0,0.85539849]
["bitfinex","BTCUSD",1742970102985,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970103314,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970105835,0.0001696,87673.0,87672.0,0.85539849]
["bitfinex","BTCUSD",1742970106137,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970106323,0.0001696,87673.0,87672.0,0.85539849]
["bitfinex","BTCUSD",1742970106523,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970106717,0.0001696,87673.0,87672.0,0.85339849]
["bitfinex","BTCUSD",1742970106958,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970107108,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970108319,0.0001696,87673.0,87672.0,0.85339849]
["bitfinex","BTCUSD",1742970108725,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970108937,0.0001696,87673.0,87672.0,0.85539849]
["bitfinex","BTCUSD",1742970109175,0.0001696,87673.0,87672.0,0.84939849]
["bitfinex","BTCUSD",1742970109342,0.0001696,87673.0,87672.0,0.85339849]
["bitfinex","BTCUSD",1742970110227,0.0001696,87673.0,87672.0,0.85939849]
["bitfinex","BTCUSD",1742970111094,0.0001696,87673.0,87672.0,0.88070412]
["bitfinex","BTCUSD",1742970111550,0.0001696,87673.0,87672.0,0.87470412]
["bitfinex","BTCUSD",1742970111929,0.0001696,87673.0,87672.0,0.87670412]
["bitfinex","BTCUSD",1742970112346,0.0001696,87673.0,87672.0,0.88070412]
["bitfinex","BTCUSD",1742970112518,0.0001696,87673.0,87672.0,0.87070412]
["bitfinex","BTCUSD",1742970112881,0.0001696,87673.0,87672.0,0.88170412]
["bitfinex","BTCUSD",1742970113387,0.0001696,87673.0,87672.0,0.87570412]
["bitfinex","BTCUSD",1742970113522,0.0001696,87673.0,87672.0,0.88170412]
["bitfinex","BTCUSD",1742970113700,0.0001696,87673.0,87672.0,0.87670412]
["bitfinex","BTCUSD",1742970114109,0.0001696,87673.0,87672.0,0.88170412]
["bitfinex","BTCUSD",1742970114718,0.0001696,87673.0,87672.0,0.87570412]
["bitfinex","BTCUSD",1742970115290,0.0001696,87673.0,87672.0,0.88170412]
["bitfinex","BTCUSD",1742970115462,0.0001696,87673.0,87672.0,0.87670412]
["bitfinex","BTCUSD",1742970115671,0.0001696,87673.0,87672.0,0.88170412]
["bitfinex","BTCUSD",1742970118393,0.0001696,87673.0,87672.0,0.89311012]
["bitfinex","BTCUSD",1742970118595,0.0001696,87673.0,87672.0,1.12123312]
["bitfinex","BTCUSD",1742970119361,0.0001696,87673.0,87672.0,1.10982712]
["bitfinex","BTCUSD",1742970119570,0.0001696,87673.0,87672.0,0.88170412]
["bitfinex","BTCUSD",1742970120670,0.0001696,87673.0,87672.0,0.75314412]
["bitfinex","BTCUSD",1742970120827,0.0001696,87673.0,87672.0,0.88166412]
["bitfinex","BTCUSD",1742970121031,0.0001696,87673.0,87672.0,0.75314412]
["bitfinex","BTCUSD",1742970121233,0.0001696,87673.0,87672.0,0.88166412]
["bitfinex","BTCUSD",1742970121429,0.0001696,87673.0,87672.0,1.12119312]
["bitfinex","BTCUSD",1742970122240,0.0001696,87673.0,87672.0,1.10978712]
["bitfinex","BTCUSD",1742970122781,0.0001696,87673.0,87672.0,1.12119312]
["bitfinex","BTCUSD",1742970128619,0.0001696,87673.0,87672.0,0.89689308]
["bitfinex","BTCUSD",1742970142200,0.0001696,87673.0,87672.0,0.91822541]
["bitfinex","BTCUSD",1742970143030,0.0001696,87673.0,87672.0,0.93276626]
["bitfinex","BTCUSD",1742970144341,0.0001696,87673.0,87672.0,0.93876626]
["bitfinex","BTCUSD",1742970144535,0.0001696,87673.0,87672.0,0.94476626]
["bitfinex","BTCUSD",1742970145365,0.0001696,87673.0,87672.0,0.99106626]
["bitfinex","BTCUSD",1742970145566,0.0001696,87673.0,87672.0,1.02659576]
["bitfinex","BTCUSD",1742970146519,0.0001696,87673.0,87672.0,1.02693496]
["bitfinex","BTCUSD",1742970148216,0.0001696,87673.0,87672.0,0.99140546]
["bitfinex","BTCUSD",1742970174708,0.0001696,87673.0,87672.0,1.0269239]
["bitfinex","BTCUSD",1742970177232,0.0001696,87673.0,87672.0,0.9806239]
["bitfinex","BTCUSD",1742970180645,0.0001696,87673.0,87672.0,0.9805439]
["bitfinex","BTCUSD",1742970181344,0.0001696,87673.0,87672.0,0.8521439]
["bitfinex","BTCUSD",1742970181545,0.0001696,87673.0,87672.0,0.9805439]
["bitfinex","BTCUSD",1742970187966,0.0001696,87673.0,87672.0,1.08280318]
["bitfinex","BTCUSD",1742970191060,0.0001696,87673.0,87672.0,1.04724474]
["bitfinex","BTCUSD",1742970191705,0.0001696,87673.0,87672.0,1.08279071]
["bitfinex","BTCUSD",1742970191915,0.0001696,87673.0,87672.0,0.81662546]
["bitfinex","BTCUSD",1742970192120,0.0001696,87673.0,87672.0,0.94498546]
["bitfinex","BTCUSD",1742970192730,0.0001696,87673.0,87672.0,0.98051939]
["bitfinex","BTCUSD",1742970193270,0.0001696,87673.0,87672.0,0.94498546]
["bitfinex","BTCUSD",1742970203645,0.0001696,87673.0,87672.0,0.81662546]
["bitfinex","BTCUSD",1742970203876,0.0001696,87673.0,87672.0,0.94498546]
["bitfinex","BTCUSD",1742970222978,0.0001696,87673.0,87672.0,0.92365313]
["bitfinex","BTCUSD",1742970228340,0.0001696,87673.0,87672.0,0.84699684]
["bitfinex","BTCUSD",1742970228665,0.00781352,87673.0,87672.0,0.84699684]
["bitfinex","BTCUSD",1742970229340,0.00781352,87673.0,87672.0,0.71867684]
["bitfinex","BTCUSD",1742970230355,0.0001696,87673.0,87672.0,0.73008284]
["bitfinex","BTCUSD",1742970232098,0.00175118,87673.0,87672.0,0.73008284]
["bitfinex","BTCUSD",1742970237209,0.00175118,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970244198,0.00175118,87673.0,87672.0,0.76435884]
["bitfinex","BTCUSD",1742970244369,0.00175118,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970245351,0.00175118,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970245481,0.00175118,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970252070,0.00175118,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970252258,0.00175118,87673.0,87672.0,0.75295284]
["bitfinex","BTCUSD",1742970252453,0.00175118,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970253242,0.00175118,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970254047,0.00175118,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970254572,0.01197978,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970254770,0.00175118,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970254972,0.01197978,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970255227,0.00175118,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970255454,0.01197978,87673.0,87672.0,0.88123284]
["bitfinex","BTCUSD",1742970258203,0.01197978,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970258595,0.00175118,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970259858,0.00084439,87673.0,87672.0,0.89263884]
["bitfinex","BTCUSD",1742970263662,0.00084439,87673.0,87672.0,0.76435884]
["bitfinex","BTCUSD",1742970263866,0.00084439,87673.0,87672.0,0.89259884]
["bitfinex","BTCUSD",1742970264915,0.00101399,87673.0,87672.0,0.89259884]
["bitfinex","BTCUSD",1742970273685,0.36077959,87684.0,87678.0,0.228104]
["bitfinex","BTCUSD",1742970273884,0.24970866,87683.0,87679.0,0.11425764]
["bitfinex","BTCUSD",1742970274085,0.228098,87682.0,87679.0,0.11425764]
["bitfinex","BTCUSD",1742970274292,0.01020532,87681.0,87679.0,0.11425764]
["bitfinex","BTCUSD",1742970274791,0.23830632,87681.0,87679.0,0.11425764]
["bitfinex","BTCUSD",1742970274990,0.23830632,87681.0,87679.0,0.11725764]
["bitfinex","BTCUSD",1742970275255,0.24971032,87681.0,87679.0,0.11725764]
["bitfinex","BTCUSD",1742970276335,0.24971032,87681.0,87679.0,0.12025764]
["bitfinex","BTCUSD",1742970276532,0.24971032,87681.0,87679.0,0.12425764]
["bitfinex","BTCUSD",1742970277843,0.24987992,87681.0,87679.0,0.12425764]
["bitfinex","BTCUSD",1742970278180,0.011405,87680.0,87679.0,0.12425764]
["bitfinex","BTCUSD",1742970278539,0.02161366,87680.0,87679.0,0.1465668]
["bitfinex","BTCUSD",1742970279087,0.02161366,87680.0,87679.0,0.1405668]
["bitfinex","BTCUSD",1742970279450,0.02161366,87680.0,87679.0,0.1425668]
["bitfinex","BTCUSD",1742970279669,0.02161366,87680.0,87679.0,0.1465668]
["bitfinex","BTCUSD",1742970282720,0.0213598,87680.0,87679.0,0.1465668]
["bitfinex","BTCUSD",1742970284862,0.4329598,87680.0,87679.0,0.1465668]
["bitfinex","BTCUSD",1742970290019,0.4329598,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970290217,0.4331294,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970296352,0.42197826,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970297069,0.42197826,87680.0,87679.0,0.15757163]
["bitfinex","BTCUSD",1742970300597,0.43338326,87680.0,87679.0,0.15757163]
["bitfinex","BTCUSD",1742970301945,0.43338326,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970304867,0.51468326,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970306609,0.51468326,87680.0,87679.0,0.142906]
["bitfinex","BTCUSD",1742970307042,0.51468326,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970307364,0.51468326,87680.0,87679.0,0.140906]
["bitfinex","BTCUSD",1742970307565,0.51468326,87680.0,87679.0,0.146906]
["bitfinex","BTCUSD",1742970313798,0.51468326,87680.0,87679.0,0.15757571]
["bitfinex","BTCUSD",1742970315803,0.43338326,87680.0,87679.0,0.15757571]
["bitfinex","BTCUSD",1742970335207,0.5476409,87680.0,87679.0,0.15757571]
["bitfinex","BTCUSD",1742970335928,0.43338326,87680.0,87679.0,0.15757571]
["bitfinex","BTCUSD",1742970342247,0.4331563,87680.0,87679.0,0.15757571]
["bitfinex","BTCUSD",1742970395899,0.4217513,87680.0,87679.0,0.51868471]
["bitfinex","BTCUSD",1742970396256,0.0101513,87680.0,87679.0,0.51868471]
["bitfinex","BTCUSD",1742970396449,0.0001696,87680.0,87679.0,0.53322556]
["bitfinex","BTCUSD",1742970397659,0.0001696,87680.0,87679.0,0.52722556]
["bitfinex","BTCUSD",1742970398022,0.0001696,87680.0,87679.0,0.82322556]
["bitfinex","BTCUSD",1742970398132,0.0001696,87680.0,87679.0,0.82922556]
["bitfinex","BTCUSD",1742970398343,0.0001696,87680.0,87679.0,0.83322556]
["bitfinex","BTCUSD",1742970398976,0.0001696,87680.0,87679.0,0.82322556]
["bitfinex","BTCUSD",1742970399390,0.0001696,87680.0,87679.0,0.83522556]
["bitfinex","BTCUSD",1742970406640,0.0001696,87681.0,87680.0,0.32594585]
["bitfinex","BTCUSD",1742970406641,2e-07,87681.0,87680.0,0.32594585]
["bitfinex","BTCUSD",1742970406868,0.0001696,87696.0,87690.0,0.011403]
["bitfinex","BTCUSD",1742970407071,0.00022118,87691.0,87690.0,0.69727519]
["bitfinex","BTCUSD",1742970407276,0.00022118,87691.0,87690.0,0.69540149]
["bitfinex","BTCUSD",1742970407566,0.00022118,87691.0,87690.0,0.96348093]
["bitfinex","BTCUSD",1742970407762,0.00022118,87691.0,87690.0,0.97219924]
["bitfinex","BTCUSD",1742970407945,0.00022118,87691.0,87690.0,0.9367648]
["bitfinex","BTCUSD",1742970408571,0.00022118,87691.0,87690.0,0.9487648]
["bitfinex","BTCUSD",1742970408771,0.0001696,87696.0,87695.0,0.539466]
["bitfinex","BTCUSD",1742970408978,0.0001696,87696.0,87695.0,0.73342364]
["bitfinex","BTCUSD",1742970410055,0.0001696,87696.0,87695.0,0.76768664]
["bitfinex","BTCUSD",1742970410204,0.0001696,87696.0,87695.0,0.77368664]
["bitfinex","BTCUSD",1742970410409,0.0001696,87696.0,87695.0,0.7850884]
["bitfinex","BTCUSD",1742970410685,0.0001696,87696.0,87695.0,1.3770484]
["bitfinex","BTCUSD",1742970410888,6e-07,87696.0,87695.0,1.44228925]
["bitfinex","BTCUSD",1742970411387,6e-07,87696.0,87695.0,1.45295896]
["bitfinex","BTCUSD",1742970411566,6e-07,87696.0,87695.0,1.45895896]
["bitfinex","BTCUSD",1742970412349,6e-07,87696.0,87695.0,1.48202321]
["bitfinex","BTCUSD",1742970413004,6e-07,87696.0,87695.0,1.47602321]
["bitfinex","BTCUSD",1742970413426,6e-07,87696.0,87695.0,1.48202321]
["bitfinex","BTCUSD",1742970415189,6e-07,87696.0,87695.0,1.47602321]
["bitfinex","BTCUSD",1742970415390,6e-07,87696.0,87695.0,1.48202321]
["bitfinex","BTCUSD",1742970423498,6e-07,87696.0,87695.0,1.62702321]
["bitfinex","BTCUSD",1742970423723,6e-07,87696.0,87695.0,1.74040236]
["bitfinex","BTCUSD",1742970424650,6e-07,87696.0,87695.0,1.75494321]
["bitfinex","BTCUSD",1742970429504,6e-07,87696.0,87695.0,1.75528221]
["bitfinex","BTCUSD",1742970431524,6e-07,87696.0,87695.0,1.79067078]
["bitfinex","BTCUSD",1742970432169,6e-07,87696.0,87695.0,1.66275078]
["bitfinex","BTCUSD",1742970432371,6e-07,87696.0,87695.0,1.79067078]
["bitfinex","BTCUSD",1742970436206,0.0767696,87714.0,87713.0,0.539416]
["bitfinex","BTCUSD",1742970436316,0.0767696,87714.0,87713.0,0.79613449]
["bitfinex","BTCUSD",1742970436927,0.0767696,87714.0,87713.0,0.83039249]
["bitfinex","BTCUSD",1742970437653,0.0767696,87714.0,87713.0,0.83639249]
["bitfinex","BTCUSD",1742970438421,0.0767696,87714.0,87713.0,0.84239249]
["bitfinex","BTCUSD",1742970439359,0.0767696,87714.0,87713.0,0.8530622]
["bitfinex","BTCUSD",1742970440278,0.0767696,87714.0,87713.0,1.4448222]
["bitfinex","BTCUSD",1742970442483,0.0767696,87714.0,87713.0,1.46803054]
["bitfinex","BTCUSD",1742970448674,0.0767696,87714.0,87713.0,1.31416969]
["bitfinex","BTCUSD",1742970448898,0.4997696,87714.0,87713.0,0.78615369]
["bitfinex","BTCUSD",1742970449120,0.50589921,87714.0,87713.0,0.87977569]
["bitfinex","BTCUSD",1742970449750,0.50589921,87714.0,87713.0,0.87377569]
["bitfinex","BTCUSD",1742970450163,0.50589921,87714.0,87713.0,0.87877569]
["bitfinex","BTCUSD",1742970450575,0.50589921,87714.0,87713.0,0.87277569]
["bitfinex","BTCUSD",1742970450716,0.50589921,87714.0,87713.0,0.86610598]
["bitfinex","BTCUSD",1742970453885,0.50589921,87714.0,87713.0,0.87676607]
["bitfinex","BTCUSD",1742970455428,0.49449921,87714.0,87713.0,0.87676607]
["bitfinex","BTCUSD",1742970456572,0.49449921,87714.0,87713.0,0.86610598]
["bitfinex","BTCUSD",1742970458152,0.41789921,87714.0,87713.0,0.87750598]
["bitfinex","BTCUSD",1742970458562,0.41789921,87714.0,87713.0,0.89204683]
["bitfinex","BTCUSD",1742970458763,0.41789921,87714.0,87713.0,1.19204683]
["bitfinex","BTCUSD",1742970461110,0.41789921,87714.0,87713.0,1.19869962]
["bitfinex","BTCUSD",1742970461315,0.41789921,87714.0,87713.0,1.19769962]
["bitfinex","BTCUSD",1742970461805,0.41789921,87714.0,87713.0,1.20369962]
["bitfinex","BTCUSD",1742970462441,0.4117696,87714.0,87713.0,1.20369962]
["bitfinex","BTCUSD",1742970462841,0.41790303,87714.0,87713.0,1.20369962]
["bitfinex","BTCUSD",1742970463017,0.41790303,87714.0,87713.0,1.19304683]
["bitfinex","BTCUSD",1742970463758,0.00630303,87714.0,87713.0,1.19304683]
["bitfinex","BTCUSD",1742970464001,0.0001696,87714.0,87713.0,1.19304683]
["bitfinex","BTCUSD",1742970469087,0.0001696,87714.0,87713.0,1.22730483]
["bitfinex","BTCUSD",1742970469315,0.0001696,87714.0,87713.0,1.26291842]
["bitfinex","BTCUSD",1742970469431,0.0001696,87714.0,87713.0,1.22730483]
["bitfinex","BTCUSD",1742970471592,0.0001696,87714.0,87713.0,1.23795178]
["bitfinex","BTCUSD",1742970477981,0.0001696,87714.0,87713.0,1.18915293]
["bitfinex","BTCUSD",1742970478329,0.0001696,87714.0,87713.0,1.06127293]
["bitfinex","BTCUSD",1742970478543,0.0001696,87714.0,87713.0,1.18915293]
["bitfinex","BTCUSD",1742970492086,0.0001696,87714.0,87713.0,1.06127293]
["bitfinex","BTCUSD",1742970492251,0.0001696,87714.0,87713.0,1.18911293]
["bitfinex","BTCUSD",1742970497517,0.0001696,87714.0,87713.0,1.68911293]
["bitfinex","BTCUSD",1742970499685,0.239395,87721.0,87715.0,0.0114]
["bitfinex","BTCUSD",1742970500003,0.23950288,87721.0,87716.0,0.11425764]
["bitfinex","BTCUSD",1742970500146,0.00612064,87720.0,87716.0,0.11425764]
["bitfinex","BTCUSD",1742970500543,0.00612064,87720.0,87716.0,0.34226564]
["bitfinex","BTCUSD",1742970500979,0.01751964,87720.0,87716.0,0.11425764]
["bitfinex","BTCUSD",1742970501742,0.01751964,87720.0,87716.0,0.11725764]
["bitfinex","BTCUSD",1742970501941,0.24551964,87720.0,87716.0,0.11725764]
["bitfinex","BTCUSD",1742970502145,0.24551964,87720.0,87717.0,0.01064695]
["bitfinex","BTCUSD",1742970502350,0.24551964,87720.0,87718.0,0.11425764]
["bitfinex","BTCUSD",1742970502670,0.239399,87720.0,87718.0,0.11425764]
["bitfinex","BTCUSD",1742970503777,0.239399,87720.0,87718.0,0.11725764]
["bitfinex","BTCUSD",1742970504415,0.239399,87720.0,87719.0,0.01064695]
["bitfinex","BTCUSD",1742970504593,0.239399,87720.0,87719.0,0.12490459]
["bitfinex","BTCUSD",1742970506486,0.35365664,87720.0,87719.0,0.12490459]
["bitfinex","BTCUSD",1742970506603,0.43425664,87720.0,87719.0,0.01064695]
["bitfinex","BTCUSD",1742970506805,0.43927023,87720.0,87719.0,0.01064695]
["bitfinex","BTCUSD",1742970507019,0.43927023,87720.0,87719.0,0.01364695]
["bitfinex","BTCUSD",1742970507405,0.43927023,87720.0,87719.0,0.01764695]
["bitfinex","BTCUSD",1742970507988,0.43927023,87720.0,87719.0,0.01064695]
["bitfinex","BTCUSD",1742970508542,0.43927023,87720.0,87719.0,0.01264695]
["bitfinex","BTCUSD",1742970508879,0.45078035,87720.0,87719.0,0.01264695]
["bitfinex","BTCUSD",1742970509392,0.45078035,87720.0,87719.0,0.01364695]
["bitfinex","BTCUSD",1742970509976,0.43927023,87720.0,87719.0,0.01364695]
["bitfinex","BTCUSD",1742970510197,0.32501259,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742970510714,0.73661259,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742970511075,0.73678209,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742970516544,0.73678209,87720.0,87719.0,0.11725764]
["bitfinex","BTCUSD",1742970531181,0.75290853,87720.0,87719.0,0.11725764]
["bitfinex","BTCUSD",1742970531388,0.75290853,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742970532859,0.73678209,87720.0,87719.0,0.003]
["bitfinex","BTCUSD",1742970539879,0.73678209,87720.0,87719.0,0.001]
["bitfinex","BTCUSD",1742970540285,0.73678209,87720.0,87714.0,0.000339]
["bitfinex","BTCUSD",1742970540286,0.322711,87715.0,87714.0,0.000339]
["bitfinex","BTCUSD",1742970540731,0.32766885,87715.0,87714.0,0.000339]
["bitfinex","BTCUSD",1742970541745,0.44192649,87715.0,87714.0,0.000339]
["bitfinex","BTCUSD",1742970541941,0.44192649,87715.0,87714.0,0.001339]
["bitfinex","BTCUSD",1742970542241,0.73926885,87715.0,87714.0,0.001339]
["bitfinex","BTCUSD",1742970543214,0.73926885,87715.0,87714.0,0.003339]
["bitfinex","BTCUSD",1742970545788,0.65596885,87715.0,87714.0,0.003339]
["bitfinex","BTCUSD",1742970547725,0.65613835,87715.0,87714.0,0.003339]
["bitfinex","BTCUSD",1742970552037,0.65613835,87715.0,87714.0,0.02657767]
["bitfinex","BTCUSD",1742970554112,0.65613835,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970555286,0.41672735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970555491,0.42812735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970604963,0.41672735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970605685,0.42812735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970609225,0.41672735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970609443,0.41672735,87715.0,87714.0,0.15223531]
["bitfinex","BTCUSD",1742970610008,0.41672735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970610425,0.41672735,87715.0,87714.0,0.13883531]
["bitfinex","BTCUSD",1742970610749,0.41672735,87715.0,87714.0,0.14083531]
["bitfinex","BTCUSD",1742970611891,0.41672735,87715.0,87714.0,0.1511324]
["bitfinex","BTCUSD",1742970612305,0.41672735,87715.0,87714.0,0.1521324]
["bitfinex","BTCUSD",1742970614227,0.41672735,87715.0,87714.0,0.30537325]
["bitfinex","BTCUSD",1742970614605,0.41672735,87715.0,87714.0,0.33963125]
["bitfinex","BTCUSD",1742970614976,0.41672735,87715.0,87714.0,0.33663125]
["bitfinex","BTCUSD",1742970615373,0.41672735,87715.0,87714.0,0.33963125]
["bitfinex","BTCUSD",1742970615692,0.41672735,87715.0,87714.0,0.33663125]
["bitfinex","BTCUSD",1742970615895,0.41672735,87715.0,87714.0,0.34163125]
["bitfinex","BTCUSD",1742970616096,0.41672735,87715.0,87714.0,0.34763125]
["bitfinex","BTCUSD",1742970617543,0.4117695,87715.0,87714.0,0.34763125]
["bitfinex","BTCUSD",1742970619176,0.0001695,87715.0,87714.0,0.34763125]
["bitfinex","BTCUSD",1742970622831,0.0001695,87715.0,87714.0,0.64763125]
["bitfinex","BTCUSD",1742970624448,0.0001695,87715.0,87714.0,0.64263125]
["bitfinex","BTCUSD",1742970624639,0.0001695,87715.0,87714.0,0.63663125]
["bitfinex","BTCUSD",1742970624846,0.0001695,87715.0,87714.0,0.77047125]
["bitfinex","BTCUSD",1742970625047,0.0001695,87715.0,87714.0,0.77647125]
["bitfinex","BTCUSD",1742970626305,0.0001695,87715.0,87714.0,1.36823125]
["bitfinex","BTCUSD",1742970628470,0.0001695,87715.0,87714.0,1.36223125]
["bitfinex","BTCUSD",1742970628876,0.0001695,87715.0,87714.0,1.36823125]
["bitfinex","BTCUSD",1742970630007,8.8e-07,87721.0,87720.0,0.519397]
["bitfinex","BTCUSD",1742970630250,8.8e-07,87721.0,87720.0,0.64819549]
["bitfinex","BTCUSD",1742970630981,8.8e-07,87721.0,87720.0,0.65276149]
["bitfinex","BTCUSD",1742970633193,8.8e-07,87721.0,87720.0,0.65876149]
["bitfinex","BTCUSD",1742970633570,8.8e-07,87721.0,87720.0,0.66476149]
["bitfinex","BTCUSD",1742970638549,8.8e-07,87721.0,87720.0,0.96476149]
["bitfinex","BTCUSD",1742970644363,8.8e-07,87721.0,87720.0,0.96510069]
["bitfinex","BTCUSD",1742970644772,0.00017048,87721.0,87720.0,0.96510069]
["bitfinex","BTCUSD",1742970645612,0.00017048,87721.0,87720.0,1.55674069]
["bitfinex","BTCUSD",1742970646329,0.00017048,87721.0,87720.0,1.59225804]
["bitfinex","BTCUSD",1742970647079,0.00017048,87721.0,87720.0,1.72001804]
["bitfinex","BTCUSD",1742970652116,0.00017048,87721.0,87720.0,1.59225804]
["bitfinex","BTCUSD",1742970652307,0.00017048,87721.0,87720.0,1.72001804]
["bitfinex","BTCUSD",1742970652507,0.00017048,87721.0,87720.0,1.71401804]
["bitfinex","BTCUSD",1742970653693,0.00017048,87721.0,87720.0,1.72001804]
["bitfinex","BTCUSD",1742970654543,0.00301233,87723.0,87722.0,0.539391]
["bitfinex","BTCUSD",1742970654751,0.00308733,87723.0,87722.0,0.66818949]
["bitfinex","BTCUSD",1742970654903,0.00308733,87723.0,87722.0,0.70370684]
["bitfinex","BTCUSD",1742970655833,0.00308733,87723.0,87722.0,0.70970684]
["bitfinex","BTCUSD",1742970656059,0.00308733,87723.0,87722.0,0.83746684]
["bitfinex","BTCUSD",1742970656183,0.00308733,87723.0,87722.0,0.84346684]
["bitfinex","BTCUSD",1742970658193,0.00308733,87723.0,87722.0,0.70116599]
["bitfinex","BTCUSD",1742970658544,0.00308733,87723.0,87722.0,0.84346684]
["bitfinex","BTCUSD",1742970659300,0.00308733,87723.0,87722.0,0.83746684]
["bitfinex","BTCUSD",1742970659505,0.00308733,87723.0,87722.0,0.83146684]
["bitfinex","BTCUSD",1742970659698,0.00308733,87723.0,87722.0,0.83746684]
["bitfinex","BTCUSD",1742970659876,0.00308733,87723.0,87722.0,0.84346684]
["bitfinex","BTCUSD",1742970660993,0.00308733,87723.0,87722.0,0.80794949]
["bitfinex","BTCUSD",1742970661840,0.00308733,87723.0,87722.0,0.8435458]
["bitfinex","BTCUSD",1742970662021,0.00308733,87723.0,87722.0,0.80794949]
["bitfinex","BTCUSD",1742970662525,0.00308733,87723.0,87722.0,0.84355334]
["bitfinex","BTCUSD",1742970663154,0.00308733,87723.0,87722.0,0.80794949]
["bitfinex","BTCUSD",1742970663312,0.00308733,87723.0,87722.0,0.8435534]
["bitfinex","BTCUSD",1742970666619,0.00308733,87723.0,87722.0,0.12625764]
["bitfinex","BTCUSD",1742970666620,0.12988733,87723.0,87722.0,0.12625764]
["bitfinex","BTCUSD",1742970667455,0.12988733,87723.0,87722.0,0.12025764]
["bitfinex","BTCUSD",1742970667828,0.12988733,87723.0,87722.0,0.12625764]
["bitfinex","BTCUSD",1742970668030,0.12988733,87723.0,87722.0,0.12025764]
["bitfinex","BTCUSD",1742970668302,0.12988733,87723.0,87722.0,0.11425764]
["bitfinex","BTCUSD",1742970668506,0.12988733,87723.0,87722.0,0.11725764]
["bitfinex","BTCUSD",1742970668799,0.12988733,87723.0,87722.0,0.12225764]
["bitfinex","BTCUSD",1742970669579,0.12988733,87723.0,87722.0,0.12259684]
["bitfinex","BTCUSD",1742970669751,0.13005693,87723.0,87722.0,0.25035684]
["bitfinex","BTCUSD",1742970672036,0.54165693,87723.0,87722.0,0.25035684]
["bitfinex","BTCUSD",1742970672936,0.54165693,87723.0,87722.0,0.26175584]
["bitfinex","BTCUSD",1742970673390,0.41485693,87723.0,87722.0,0.26175584]
["bitfinex","BTCUSD",1742970673786,0.41485693,87723.0,87722.0,0.27629669]
["bitfinex","BTCUSD",1742970673933,0.41485693,87723.0,87722.0,0.27129669]
["bitfinex","BTCUSD",1742970674337,0.41485693,87723.0,87722.0,0.27729669]
["bitfinex","BTCUSD",1742970674738,0.41485693,87723.0,87722.0,0.27429669]
["bitfinex","BTCUSD",1742970674951,0.41485693,87723.0,87722.0,0.27829669]
["bitfinex","BTCUSD",1742970678635,0.41485693,87723.0,87722.0,0.13913769]
["bitfinex","BTCUSD",1742970678857,0.41485693,87723.0,87722.0,0.26689769]
["bitfinex","BTCUSD",1742970679057,0.41485693,87723.0,87722.0,0.27829669]
["bitfinex","BTCUSD",1742970679904,0.49195693,87723.0,87722.0,0.12459684]
["bitfinex","BTCUSD",1742970680229,0.49195693,87723.0,87722.0,0.25235684]
["bitfinex","BTCUSD",1742970681247,0.49195693,87723.0,87722.0,0.12459684]
["bitfinex","BTCUSD",1742970681449,0.49195693,87723.0,87722.0,0.25235684]
["bitfinex","BTCUSD",1742970681650,0.49195693,87723.0,87722.0,0.12459684]
["bitfinex","BTCUSD",1742970681882,0.54925593,87723.0,87722.0,0.12459684]
["bitfinex","BTCUSD",1742970682738,0.54925593,87723.0,87722.0,0.12059684]
["bitfinex","BTCUSD",1742970683681,0.54925593,87723.0,87722.0,0.12259684]
["bitfinex","BTCUSD",1742970684024,0.54925593,87723.0,87722.0,0.11659684]
["bitfinex","BTCUSD",1742970684204,0.54925593,87723.0,87722.0,0.12059684]
["bitfinex","BTCUSD",1742970684603,0.54925593,87723.0,87722.0,0.11659684]
["bitfinex","BTCUSD",1742970684971,0.54925593,87723.0,87722.0,0.12059684]
["bitfinex","BTCUSD",1742970710977,0.42625593,87723.0,87722.0,0.12059684]
["bitfinex","BTCUSD",1742970711181,0.41485693,87723.0,87722.0,0.12059684]
["bitfinex","BTCUSD",1742970711296,0.41485693,87723.0,87722.0,0.35998784]
["bitfinex","BTCUSD",1742970711707,0.41485693,87723.0,87722.0,0.12059684]
["bitfinex","BTCUSD",1742970711953,0.41485693,87723.0,87722.0,0.35998784]
["bitfinex","BTCUSD",1742970712176,0.00325693,87723.0,87722.0,0.37452869]
["bitfinex","BTCUSD",1742970712390,0.00325693,87723.0,87722.0,0.45452869]
["bitfinex","BTCUSD",1742970713024,0.00325693,87723.0,87722.0,0.44852869]
["bitfinex","BTCUSD",1742970713452,0.00325693,87723.0,87722.0,0.45552869]
["bitfinex","BTCUSD",1742970713602,0.00325693,87723.0,87722.0,0.4668176]
["bitfinex","BTCUSD",1742970713792,0.00325693,87723.0,87722.0,0.4598176]
["bitfinex","BTCUSD",1742970714246,0.00325693,87723.0,87722.0,0.4648176]
["bitfinex","BTCUSD",1742970715518,0.00325693,87723.0,87722.0,0.4678176]
["bitfinex","BTCUSD",1742970715916,0.00325693,87723.0,87722.0,0.4648176]
["bitfinex","BTCUSD",1742970716143,0.00325693,87723.0,87722.0,0.49014092]
["bitfinex","BTCUSD",1742970721104,0.00325693,87723.0,87722.0,0.48614092]
["bitfinex","BTCUSD",1742970721331,0.00325693,87723.0,87722.0,0.49014092]
["bitfinex","BTCUSD",1742970721899,0.00325693,87723.0,87722.0,0.48514092]
["bitfinex","BTCUSD",1742970722111,0.00325693,87723.0,87722.0,0.49114092]
["bitfinex","BTCUSD",1742970724273,0.00325693,87723.0,87722.0,0.41114092]
["bitfinex","BTCUSD",1742970727154,0.00325693,87723.0,87722.0,1.00286092]
["bitfinex","BTCUSD",1742970740765,0.00325693,87723.0,87722.0,0.99146192]
["bitfinex","BTCUSD",1742970740965,0.00325693,87723.0,87722.0,1.00286092]
["bitfinex","BTCUSD",1742970755299,0.00325693,87723.0,87722.0,1.01353853]
["bitfinex","BTCUSD",1742970755597,0.00325693,87723.0,87722.0,1.04770695]
["bitfinex","BTCUSD",1742970762859,0.00325693,87723.0,87722.0,1.08196295]
["bitfinex","BTCUSD",1742970765053,0.00325693,87723.0,87722.0,1.20964295]
["bitfinex","BTCUSD",1742970776065,0.00325693,87723.0,87722.0,1.20364295]
["bitfinex","BTCUSD",1742970776535,0.00325693,87723.0,87722.0,1.20964295]
["bitfinex","BTCUSD",1742970777011,0.00325693,87723.0,87722.0,1.20564295]
["bitfinex","BTCUSD",1742970777476,0.00325693,87723.0,87722.0,1.21064295]
["bitfinex","BTCUSD",1742970783455,0.00325693,87723.0,87722.0,1.08296295]
["bitfinex","BTCUSD",1742970783661,0.00325693,87723.0,87722.0,1.21064295]
["bitfinex","BTCUSD",1742970785197,0.08355693,87723.0,87722.0,1.08296295]
["bitfinex","BTCUSD",1742970785400,0.08355693,87723.0,87722.0,1.1847031]
["bitfinex","BTCUSD",1742970785602,0.08355693,87723.0,87722.0,1.1504471]
["bitfinex","BTCUSD",1742970786007,0.08355693,87723.0,87722.0,1.13915819]
["bitfinex","BTCUSD",1742970788074,0.08355693,87723.0,87722.0,1.15042672]
["bitfinex","BTCUSD",1742970789842,0.08355693,87723.0,87722.0,1.16182572]
["bitfinex","BTCUSD",1742970790523,0.00325693,87723.0,87722.0,1.16182572]
["bitfinex","BTCUSD",1742970790895,0.00325693,87723.0,87722.0,1.16178572]
["bitfinex","BTCUSD",1742970792253,0.00325693,87723.0,87722.0,1.03414572]
["bitfinex","BTCUSD",1742970792406,0.00325693,87723.0,87722.0,1.15051719]
["bitfinex","BTCUSD",1742970793560,0.00325693,87723.0,87722.0,1.16206825]
["bitfinex","BTCUSD",1742970796738,0.00325693,87723.0,87722.0,1.10494977]
["bitfinex","BTCUSD",1742970797177,0.00325693,87723.0,87722.0,1.11634877]
["bitfinex","BTCUSD",1742970797292,0.00325693,87723.0,87722.0,1.12778135]
["bitfinex","BTCUSD",1742970798087,0.41485693,87723.0,87722.0,1.12778135]
["bitfinex","BTCUSD",1742970799297,0.41485693,87723.0,87722.0,1.11638235]
["bitfinex","BTCUSD",1742970802631,0.41485693,87723.0,87722.0,1.12778135]
["bitfinex","BTCUSD",1742970813594,0.41485693,87723.0,87722.0,1.00014135]
["bitfinex","BTCUSD",1742970813746,0.41485693,87723.0,87722.0,1.12778135]
["bitfinex","BTCUSD",1742970818331,0.40985693,87723.0,87722.0,1.12778135]
["bitfinex","BTCUSD",1742970821675,0.41002653,87723.0,87722.0,1.12778135]
["bitfinex","BTCUSD",1742970827303,0.00318193,87723.0,87722.0,1.1423222]
["bitfinex","BTCUSD",1742970828328,0.00318193,87723.0,87722.0,1.1313222]
["bitfinex","BTCUSD",1742970828512,0.00318193,87723.0,87722.0,1.1423222]
["bitfinex","BTCUSD",1742970831131,0.00318193,87723.0,87722.0,1.1594141]
["bitfinex","BTCUSD",1742970835462,0.00318193,87723.0,87722.0,1.0317741]
["bitfinex","BTCUSD",1742970835598,0.00318193,87723.0,87722.0,1.1593741]
["bitfinex","BTCUSD",1742970836321,0.00318193,87723.0,87722.0,1.1422822]
["bitfinex","BTCUSD",1742970850892,0.00318193,87723.0,87722.0,1.17788279]
["bitfinex","BTCUSD",1742970851389,0.00318193,87723.0,87722.0,1.1422822]
["bitfinex","BTCUSD",1742970857613,0.00318193,87723.0,87722.0,1.24477452]
["bitfinex","BTCUSD",1742970862122,0.00318193,87723.0,87722.0,1.23877452]
["bitfinex","BTCUSD",1742970862741,0.00318193,87723.0,87722.0,1.23377452]
["bitfinex","BTCUSD",1742970862943,0.00318193,87723.0,87722.0,1.61583763]
["bitfinex","BTCUSD",1742970863127,0.00318193,87723.0,87722.0,1.70760463]
["bitfinex","BTCUSD",1742970863827,0.00318193,87723.0,87722.0,1.71360463]
["bitfinex","BTCUSD",1742970863948,0.00318193,87723.0,87722.0,1.60011231]
["bitfinex","BTCUSD",1742970864335,0.00318193,87723.0,87722.0,1.60611231]
["bitfinex","BTCUSD",1742970864560,0.00318193,87723.0,87722.0,1.60011231]
["bitfinex","BTCUSD",1742970864881,0.00318193,87723.0,87722.0,1.60611231]
["bitfinex","BTCUSD",1742970865285,0.00318193,87723.0,87722.0,1.60011231]
["bitfinex","BTCUSD",1742970865441,0.00318193,87723.0,87722.0,1.60007231]
["bitfinex","BTCUSD",1742970865621,0.00318193,87723.0,87722.0,1.58474899]
["bitfinex","BTCUSD",1742970866103,0.00318193,87723.0,87722.0,1.6060735]
["bitfinex","BTCUSD",1742970869028,0.0001697,87731.0,87730.0,0.23937]
["bitfinex","BTCUSD",1742970869151,0.00058083,87731.0,87730.0,0.36816849]
["bitfinex","BTCUSD",1742970869762,0.00058083,87731.0,87730.0,0.37273449]
["bitfinex","BTCUSD",1742970870772,0.00058083,87731.0,87730.0,0.37873449]
["bitfinex","BTCUSD",1742970870981,0.00058083,87731.0,87730.0,0.400059]
["bitfinex","BTCUSD",1742970871400,0.00058083,87731.0,87730.0,0.406059]
["bitfinex","BTCUSD",1742970871965,0.00058083,87731.0,87730.0,0.42890382]
["bitfinex","BTCUSD",1742970872330,0.00058083,87731.0,87730.0,0.45663351]
["bitfinex","BTCUSD",1742970872834,0.00058083,87731.0,87730.0,0.57962751]
["bitfinex","BTCUSD",1742970873043,0.00058083,87731.0,87730.0,0.56508666]
["bitfinex","BTCUSD",1742970874380,0.00058083,87731.0,87730.0,0.56504666]
["bitfinex","BTCUSD",1742970875952,0.00058083,87731.0,87730.0,1.15672666]
["bitfinex","BTCUSD",1742970880676,0.00058083,87731.0,87730.0,1.13967458]
["bitfinex","BTCUSD",1742970884198,0.00058083,87731.0,87730.0,1.01215458]
["bitfinex","BTCUSD",1742970884362,0.00058083,87731.0,87730.0,1.13967458]
["bitfinex","BTCUSD",1742970907375,0.00058083,87731.0,87730.0,1.01215458]
["bitfinex","BTCUSD",1742970907567,0.00058083,87731.0,87730.0,1.13963458]
["bitfinex","BTCUSD",1742970909182,0.00058083,87731.0,87730.0,1.17522398]
["bitfinex","BTCUSD",1742970909384,0.00058083,87731.0,87730.0,1.27752292]
["bitfinex","BTCUSD",1742970911720,0.00058083,87731.0,87730.0,1.15004292]
["bitfinex","BTCUSD",1742970912038,0.00058083,87731.0,87730.0,1.27752292]
["bitfinex","BTCUSD",1742970912566,0.00058083,87731.0,87730.0,1.71396377]
["bitfinex","BTCUSD",1742970912760,0.00058083,87731.0,87730.0,1.58648377]
["bitfinex","BTCUSD",1742970912977,0.00058083,87731.0,87730.0,1.61166483]
["bitfinex","BTCUSD",1742970913930,0.00058083,87731.0,87730.0,1.60566483]
["bitfinex","BTCUSD",1742970914329,0.00058083,87731.0,87730.0,1.61166483]
["bitfinex","BTCUSD",1742970914583,0.00058083,87731.0,87730.0,1.60566483]
["bitfinex","BTCUSD",1742970915007,0.00058083,87731.0,87730.0,1.61166483]
["bitfinex","BTCUSD",1742970915637,0.00058083,87731.0,87730.0,1.48418483]
["bitfinex","BTCUSD",1742970915812,0.00058083,87731.0,87730.0,1.61166483]
["bitfinex","BTCUSD",1742970923376,0.00058083,87731.0,87730.0,1.48418483]
["bitfinex","BTCUSD",1742970923576,0.00058083,87731.0,87730.0,1.61166483]
["bitfinex","BTCUSD",1742970927499,0.00058083,87731.0,87730.0,1.6287119]
["bitfinex","BTCUSD",1742970927675,0.4068446,87748.0,87738.0,0.239348]
["bitfinex","BTCUSD",1742970927905,0.4068446,87748.0,87738.0,0.66814649]
["bitfinex","BTCUSD",1742970928065,0.4068446,87748.0,87738.0,0.70366138]
["bitfinex","BTCUSD",1742970928257,0.4068446,87748.0,87738.0,0.66814649]
["bitfinex","BTCUSD",1742970929027,0.4068446,87748.0,87738.0,1.30125955]
["bitfinex","BTCUSD",1742970929404,0.4068446,87748.0,87738.0,1.31658406]
["bitfinex","BTCUSD",1742970930129,0.4068446,87748.0,87738.0,1.34430874]
["bitfinex","BTCUSD",1742970930632,0.4068446,87748.0,87738.0,1.35030874]
["bitfinex","BTCUSD",1742970930807,0.4068446,87748.0,87738.0,1.35630874]
["bitfinex","BTCUSD",1742970931010,0.4068446,87748.0,87738.0,1.35030874]
["bitfinex","BTCUSD",1742970931567,0.4068446,87748.0,87738.0,1.35630874]
["bitfinex","BTCUSD",1742970932340,5e-07,87739.0,87738.0,1.43950874]
["bitfinex","BTCUSD",1742970932544,5e-07,87739.0,87738.0,1.63630874]
["bitfinex","BTCUSD",1742970932745,5e-07,87739.0,87738.0,1.67055074]
["bitfinex","BTCUSD",1742970933342,5e-07,87739.0,87738.0,1.66455074]
["bitfinex","BTCUSD",1742970933915,5e-07,87739.0,87738.0,1.67055074]
["bitfinex","BTCUSD",1742970934116,0.0001695,87755.0,87748.0,0.539321]
["bitfinex","BTCUSD",1742970934338,0.0001695,87755.0,87748.0,0.9142211]
["bitfinex","BTCUSD",1742970934339,4.7e-07,87749.0,87748.0,0.9142211]
["bitfinex","BTCUSD",1742970934536,4.7e-07,87749.0,87748.0,0.9610211]
["bitfinex","BTCUSD",1742970934797,0.0489,87781.0,87748.0,0.9610211]
["bitfinex","BTCUSD",1742970934798,2e-07,87784.0,87780.0,0.011392]
["bitfinex","BTCUSD",1742970934934,2e-07,87784.0,87783.0,0.66802349]
["bitfinex","BTCUSD",1742970935134,0.00012348,87784.0,87783.0,0.66802349]
["bitfinex","BTCUSD",1742970935340,0.00012348,87784.0,87783.0,0.69053988]
["bitfinex","BTCUSD",1742970935687,0.00012348,87784.0,87783.0,0.70194978]
["bitfinex","BTCUSD",1742970936625,0.00012348,87784.0,87783.0,0.73254858]
["bitfinex","BTCUSD",1742970936825,0.00012348,87784.0,87783.0,0.72783829]
["bitfinex","BTCUSD",1742970937184,0.00012348,87784.0,87783.0,0.75843709]
["bitfinex","BTCUSD",1742970937352,0.00012348,87784.0,87783.0,0.76443709]
["bitfinex","BTCUSD",1742970937707,0.00012348,87784.0,87783.0,0.80063108]
["bitfinex","BTCUSD",1742970937925,0.00012348,87784.0,87783.0,0.77603228]
["bitfinex","BTCUSD",1742970938332,0.00012348,87784.0,87783.0,0.77003228]
["bitfinex","BTCUSD",1742970938757,0.00012348,87784.0,87783.0,0.77603228]
["bitfinex","BTCUSD",1742970939482,4.8e-07,87784.0,87783.0,0.75898521]
["bitfinex","BTCUSD",1742970939654,4.8e-07,87784.0,87783.0,0.78958401]
["bitfinex","BTCUSD",1742970940119,4.8e-07,87784.0,87783.0,0.75898521]
["bitfinex","BTCUSD",1742970940321,4.8e-07,87784.0,87783.0,0.78958401]
["bitfinex","BTCUSD",1742970941442,4.8e-07,87784.0,87783.0,0.75898521]
["bitfinex","BTCUSD",1742970943528,4.8e-07,87784.0,87783.0,0.88634521]
["bitfinex","BTCUSD",1742970944060,4.8e-07,87784.0,87783.0,0.8650207]
["bitfinex","BTCUSD",1742970945229,4.8e-07,87784.0,87783.0,0.7376607]
["bitfinex","BTCUSD",1742970945432,4.8e-07,87784.0,87783.0,0.8650207]
["bitfinex","BTCUSD",1742970947626,0.00016998,87784.0,87783.0,0.8650207]
["bitfinex","BTCUSD",1742970948848,0.00016998,87784.0,87783.0,0.7376607]
["bitfinex","BTCUSD",1742970949051,0.00016998,87784.0,87783.0,0.8650207]
["bitfinex","BTCUSD",1742970952535,0.00016998,87784.0,87783.0,1.3650207]
["bitfinex","BTCUSD",1742970954130,0.00016998,87784.0,87783.0,1.38634521]
["bitfinex","BTCUSD",1742970954584,0.00016998,87784.0,87783.0,1.25898521]
["bitfinex","BTCUSD",1742970954938,0.00016998,87784.0,87783.0,1.38634521]
["bitfinex","BTCUSD",1742970955759,0.00016998,87784.0,87783.0,1.25898521]
["bitfinex","BTCUSD",1742970955955,0.00016998,87784.0,87783.0,1.2505159]
["bitfinex","BTCUSD",1742970956162,0.00016998,87784.0,87783.0,1.3778359]
["bitfinex","BTCUSD",1742970959638,0.00016998,87784.0,87783.0,1.3781749]
["bitfinex","BTCUSD",1742970961236,0.00016998,87784.0,87783.0,1.35685039]
["bitfinex","BTCUSD",1742970961463,0.00016998,87784.0,87783.0,1.37806672]
["bitfinex","BTCUSD",1742970964525,0.00016998,87784.0,87783.0,0.95074672]
["bitfinex","BTCUSD",1742970964705,0.09116098,87784.0,87783.0,0.81289097]
["bitfinex","BTCUSD",1742970964908,0.12576998,87784.0,87783.0,0.82428197]
["bitfinex","BTCUSD",1742970965121,0.14034027,87784.0,87783.0,0.82428197]
["bitfinex","BTCUSD",1742970965331,0.12576998,87784.0,87783.0,1.05211597]
["bitfinex","BTCUSD",1742970965544,0.12576998,87784.0,87783.0,0.67500697]
["bitfinex","BTCUSD",1742970965744,0.14034013,87784.0,87783.0,0.67500697]
["bitfinex","BTCUSD",1742970966093,0.14034013,87784.0,87783.0,0.68100697]
["bitfinex","BTCUSD",1742970966896,0.14034013,87784.0,87783.0,0.67500697]
["bitfinex","BTCUSD",1742970967338,0.14034013,87784.0,87783.0,0.67900697]
["bitfinex","BTCUSD",1742970967558,0.14034013,87784.0,87783.0,0.67300697]
["bitfinex","BTCUSD",1742970967781,0.14034013,87784.0,87783.0,0.67900697]
["bitfinex","BTCUSD",1742970969717,0.14034013,87784.0,87783.0,0.65649058]
["bitfinex","BTCUSD",1742970970815,0.2386685,87784.0,87783.0,0.65649058]
["bitfinex","BTCUSD",1742970973115,0.2386685,87784.0,87783.0,0.63527425]
["bitfinex","BTCUSD",1742970973957,0.23866907,87784.0,87783.0,0.63527425]
["bitfinex","BTCUSD",1742970974115,0.23866907,87784.0,87783.0,0.62459664]
["bitfinex","BTCUSD",1742970983683,0.23866907,87784.0,87783.0,0.62059664]
["bitfinex","BTCUSD",1742970983892,0.23866907,87784.0,87783.0,0.62359664]
["bitfinex","BTCUSD",1742970984585,0.23866907,87784.0,87783.0,0.61759664]
["bitfinex","BTCUSD",1742970984982,0.23866907,87784.0,87783.0,0.62159664]
["bitfinex","BTCUSD",1742970990697,0.1517317,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971008308,0.1057317,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971011526,0.0261317,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971054240,0.02590501,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971059869,0.03430833,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971063625,0.03447793,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971066309,0.33447793,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971069523,0.33447793,87784.0,87783.0,0.62159664]
["bitfinex","BTCUSD",1742971078379,0.33447793,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971090744,0.44082902,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971095176,0.33447793,87784.0,87783.0,0.507339]
["bitfinex","BTCUSD",1742971106370,0.41507736,87784.0,87783.0,0.50733843]
["bitfinex","BTCUSD",1742971106520,0.46157736,87784.0,87783.0,0.50733843]
["bitfinex","BTCUSD",1742971107333,0.59377736,87784.0,87783.0,4.3e-07]
["bitfinex","BTCUSD",1742971107532,0.666344,87776.0,87775.0,0.00012455]
["bitfinex","BTCUSD",1742971107914,0.67953475,87776.0,87775.0,0.00012455]
["bitfinex","BTCUSD",1742971110005,0.67953475,87776.0,87775.0,0.00046375]
["bitfinex","BTCUSD",1742971110791,0.55243475,87776.0,87775.0,0.00046375]
["bitfinex","BTCUSD",1742971111045,0.63084425,87776.0,87775.0,0.00046375]
["bitfinex","BTCUSD",1742971117671,1.04244425,87776.0,87775.0,0.00046375]
["bitfinex","BTCUSD",1742971130828,0.96403475,87776.0,87775.0,0.00046375]
["bitfinex","BTCUSD",1742971133319,0.42479075,87776.0,87775.0,0.11472139]
["bitfinex","BTCUSD",1742971133642,0.72479075,87776.0,87775.0,0.11472139]
["bitfinex","BTCUSD",1742971134101,0.72479075,87776.0,87775.0,0.34257639]
["bitfinex","BTCUSD",1742971134954,0.7116,87776.0,87775.0,0.34257639]
["bitfinex","BTCUSD",1742971135345,0.72287265,87776.0,87775.0,0.34257639]
["bitfinex","BTCUSD",1742971135699,0.72287265,87776.0,87775.0,0.42447639]
["bitfinex","BTCUSD",1742971136108,0.72287265,87776.0,87775.0,0.42647639]
["bitfinex","BTCUSD",1742971136312,0.72215265,87776.0,87775.0,0.42647639]
["bitfinex","BTCUSD",1742971136538,0.72215265,87776.0,87775.0,0.42547639]
["bitfinex","BTCUSD",1742971136862,0.72215265,87776.0,87775.0,0.42447639]
["bitfinex","BTCUSD",1742971137081,0.72215265,87776.0,87775.0,0.42747639]
["bitfinex","BTCUSD",1742971139164,0.72215265,87776.0,87775.0,0.42947639]
["bitfinex","BTCUSD",1742971144650,0.72215265,87776.0,87775.0,0.34757639]
["bitfinex","BTCUSD",1742971144849,0.79438488,87776.0,87775.0,0.34757639]
["bitfinex","BTCUSD",1742971145800,0.79455448,87776.0,87775.0,0.34757639]
["bitfinex","BTCUSD",1742971146963,0.72232225,87776.0,87775.0,0.34757639]
["bitfinex","BTCUSD",1742971155142,0.72232225,87776.0,87775.0,0.11972139]
["bitfinex","BTCUSD",1742971156894,0.73371425,87776.0,87775.0,0.11972139]
["bitfinex","BTCUSD",1742971157079,0.72232225,87776.0,87775.0,0.11972139]
["bitfinex","BTCUSD",1742971157478,0.72232225,87776.0,87775.0,0.00546375]
["bitfinex","BTCUSD",1742971157479,0.73371425,87776.0,87775.0,0.00546375]
["bitfinex","BTCUSD",1742971157699,0.84797189,87776.0,87775.0,0.00546375]
["bitfinex","BTCUSD",1742971159065,0.92877189,87776.0,87775.0,0.00546375]
["bitfinex","BTCUSD",1742971159287,0.97637189,87776.0,87775.0,0.00546375]
["bitfinex","BTCUSD",1742971164655,0.011393,87767.0,87762.0,0.02329277]
["bitfinex","BTCUSD",1742971164957,0.41673231,87766.0,87763.0,0.11425764]
["bitfinex","BTCUSD",1742971165402,0.64461231,87766.0,87763.0,0.11425764]
["bitfinex","BTCUSD",1742971165573,0.42812531,87766.0,87763.0,0.11425764]
["bitfinex","BTCUSD",1742971166533,0.41673231,87766.0,87763.0,0.11425764]
["bitfinex","BTCUSD",1742971167750,0.41673231,87766.0,87763.0,0.11725764]
["bitfinex","BTCUSD",1742971167931,0.64461231,87766.0,87763.0,0.11725764]
["bitfinex","BTCUSD",1742971168703,0.64461231,87766.0,87763.0,0.12125764]
["bitfinex","BTCUSD",1742971170177,0.64461231,87766.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971170593,0.07117316,87765.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971170799,0.227883,87764.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971170975,0.01131606,87764.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971171134,0.02245949,87764.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971171473,0.02245949,87764.0,87763.0,0.11459684]
["bitfinex","BTCUSD",1742971171900,0.02245949,87764.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971172090,0.02245949,87764.0,87763.0,0.11859684]
["bitfinex","BTCUSD",1742971172439,0.02245949,87764.0,87763.0,0.12159684]
["bitfinex","BTCUSD",1742971172844,0.02245949,87764.0,87763.0,0.34548284]
["bitfinex","BTCUSD",1742971174367,0.02245949,87764.0,87763.0,0.35048284]
["bitfinex","BTCUSD",1742971176194,0.42787574,87764.0,87763.0,0.35048284]
["bitfinex","BTCUSD",1742971176397,0.42787574,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971176780,0.51965641,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971178026,0.42787574,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971180014,0.41673231,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971180624,0.41673231,87764.0,87763.0,0.13399084]
["bitfinex","BTCUSD",1742971182164,0.41673231,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971186589,0.64461531,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971186890,0.75887295,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971187303,0.77026695,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971188206,0.77026695,87764.0,87763.0,0.0083392]
["bitfinex","BTCUSD",1742971190973,0.65600931,87764.0,87763.0,0.0083392]
["bitfinex","BTCUSD",1742971197311,0.41673231,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971200219,0.64461531,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971201003,0.41673231,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971201812,0.41673231,87764.0,87763.0,0.13399084]
["bitfinex","BTCUSD",1742971202175,0.41673231,87764.0,87763.0,0.12259684]
["bitfinex","BTCUSD",1742971212823,0.41673231,87764.0,87763.0,0.13399084]
["bitfinex","BTCUSD",1742971213163,0.40541625,87764.0,87763.0,0.26107084]
["bitfinex","BTCUSD",1742971213541,0.41480788,87764.0,87763.0,0.26107084]
["bitfinex","BTCUSD",1742971213946,0.41480788,87764.0,87763.0,0.24967684]
["bitfinex","BTCUSD",1742971216846,0.41480788,87764.0,87763.0,0.26107084]
["bitfinex","BTCUSD",1742971218601,0.41480788,87764.0,87763.0,0.27561169]
["bitfinex","BTCUSD",1742971219461,0.41480788,87764.0,87763.0,0.27061169]
["bitfinex","BTCUSD",1742971219675,0.41480788,87764.0,87763.0,0.27661169]
["bitfinex","BTCUSD",1742971220347,0.41480788,87764.0,87763.0,0.35841169]
["bitfinex","BTCUSD",1742971220564,0.41480788,87764.0,87763.0,0.35541169]
["bitfinex","BTCUSD",1742971220777,0.41480788,87764.0,87763.0,0.36041169]
["bitfinex","BTCUSD",1742971222626,0.41480788,87764.0,87763.0,0.40861169]
["bitfinex","BTCUSD",1742971223204,0.00939163,87764.0,87763.0,0.40861169]
["bitfinex","BTCUSD",1742971223631,0.40541625,87782.0,87774.0,0.011392]
["bitfinex","BTCUSD",1742971223842,0.40541625,87782.0,87774.0,0.36804749]
["bitfinex","BTCUSD",1742971224039,0.40541625,87782.0,87774.0,0.49804749]
["bitfinex","BTCUSD",1742971224844,0.40541625,87782.0,87774.0,0.50204749]
["bitfinex","BTCUSD",1742971225241,0.40541625,87782.0,87774.0,0.49804749]
["bitfinex","BTCUSD",1742971225465,0.40541625,87782.0,87774.0,0.50404749]
["bitfinex","BTCUSD",1742971226856,0.40541625,87782.0,87774.0,0.49804749]
["bitfinex","BTCUSD",1742971227051,0.40541625,87782.0,87774.0,0.51004749]
["bitfinex","BTCUSD",1742971227625,0.40541625,87782.0,87774.0,0.50404749]
["bitfinex","BTCUSD",1742971227827,0.40541625,87782.0,87774.0,0.52714712]
["bitfinex","BTCUSD",1742971228028,0.40541625,87782.0,87774.0,0.53314712]
["bitfinex","BTCUSD",1742971228959,0.0001696,87783.0,87774.0,0.53314712]
["bitfinex","BTCUSD",1742971234440,0.0001696,87783.0,87774.0,0.53771112]
["bitfinex","BTCUSD",1742971237998,0.0001696,87783.0,87774.0,1.12903112]
["bitfinex","BTCUSD",1742971239928,0.0001696,87783.0,87774.0,1.12303112]
["bitfinex","BTCUSD",1742971240287,0.0001696,87783.0,87774.0,1.12903112]
["bitfinex","BTCUSD",1742971241090,0.0001696,87783.0,87774.0,1.12303112]
["bitfinex","BTCUSD",1742971241513,0.0001696,87783.0,87774.0,1.12903112]
["bitfinex","BTCUSD",1742971243615,0.0001696,87783.0,87774.0,1.12937032]
["bitfinex","BTCUSD",1742971249502,2e-07,87776.0,87775.0,0.02593285]
["bitfinex","BTCUSD",1742971249702,2e-07,87776.0,87775.0,0.22205842]
["bitfinex","BTCUSD",1742971249880,2e-07,87776.0,87775.0,0.25743132]
["bitfinex","BTCUSD",1742971250084,2e-07,87776.0,87775.0,0.25556339]
["bitfinex","BTCUSD",1742971251165,2e-07,87776.0,87775.0,0.60716339]
["bitfinex","BTCUSD",1742971251362,8e-07,87783.0,87782.0,0.33376885]
["bitfinex","BTCUSD",1742971251562,8e-07,87783.0,87782.0,0.57502649]
["bitfinex","BTCUSD",1742971253319,8e-07,87783.0,87782.0,0.61042909]
["bitfinex","BTCUSD",1742971253648,8e-07,87783.0,87782.0,0.61642909]
["bitfinex","BTCUSD",1742971254403,8e-07,87783.0,87782.0,0.61042909]
["bitfinex","BTCUSD",1742971254625,8e-07,87783.0,87782.0,0.61642909]
["bitfinex","BTCUSD",1742971254739,8e-07,87783.0,87782.0,0.62242909]
["bitfinex","BTCUSD",1742971258326,8e-07,87783.0,87782.0,0.62699209]
["bitfinex","BTCUSD",1742971264769,4e-07,87784.0,87783.0,0.02593185]
["bitfinex","BTCUSD",1742971264978,4e-07,87784.0,87783.0,0.17745947]
["bitfinex","BTCUSD",1742971266307,4e-07,87784.0,87783.0,0.18945947]
["bitfinex","BTCUSD",1742971266714,4e-07,87784.0,87783.0,0.18345947]
["bitfinex","BTCUSD",1742971266923,4e-07,87784.0,87783.0,0.53135947]
["bitfinex","BTCUSD",1742971267256,4e-07,87784.0,87783.0,0.62069209]
["bitfinex","BTCUSD",1742971267649,0.002,87799.0,87798.0,0.239184]
["bitfinex","BTCUSD",1742971267919,7e-08,87812.0,87811.0,0.161388]
["bitfinex","BTCUSD",1742971268121,0.077,87834.0,87831.0,0.227707]
["bitfinex","BTCUSD",1742971268324,0.077,87834.0,87833.0,0.12564264]
["bitfinex","BTCUSD",1742971268526,0.07704108,87834.0,87833.0,0.36788749]
["bitfinex","BTCUSD",1742971270504,0.07704108,87834.0,87833.0,0.35334664]
["bitfinex","BTCUSD",1742971271038,0.07704108,87834.0,87833.0,0.48030664]
["bitfinex","BTCUSD",1742971271206,0.07704108,87834.0,87833.0,0.35334664]
["bitfinex","BTCUSD",1742971271548,0.07704108,87834.0,87833.0,0.50347611]
["bitfinex","BTCUSD",1742971271745,0.07704108,87834.0,87833.0,0.50847611]
["bitfinex","BTCUSD",1742971272320,0.07704108,87834.0,87833.0,0.38151611]
["bitfinex","BTCUSD",1742971272521,0.07704108,87834.0,87833.0,0.50847611]
["bitfinex","BTCUSD",1742971273149,0.07704108,87834.0,87833.0,0.51447611]
["bitfinex","BTCUSD",1742971275666,4.108e-05,87834.0,87833.0,0.52901696]
["bitfinex","BTCUSD",1742971280558,0.00021058,87834.0,87833.0,0.52901696]
["bitfinex","BTCUSD",1742971282837,0.00021058,87834.0,87833.0,1.12001696]
["bitfinex","BTCUSD",1742971291254,0.00021058,87834.0,87833.0,1.11993696]
["bitfinex","BTCUSD",1742971295882,0.00021058,87834.0,87833.0,1.11393696]
["bitfinex","BTCUSD",1742971296073,0.00021058,87834.0,87833.0,1.10893696]
["bitfinex","BTCUSD",1742971296238,0.00021058,87834.0,87833.0,1.11493696]
["bitfinex","BTCUSD",1742971296438,0.00021058,87834.0,87833.0,1.12093696]
["bitfinex","BTCUSD",1742971296637,0.00021058,87834.0,87833.0,1.10893696]
["bitfinex","BTCUSD",1742971298516,0.00021058,87834.0,87833.0,1.11493696]
["bitfinex","BTCUSD",1742971298717,0.00021058,87834.0,87833.0,1.12093696]
["bitfinex","BTCUSD",1742971298958,0.00021058,87834.0,87833.0,1.11493696]
["bitfinex","BTCUSD",1742971299302,0.00021058,87834.0,87833.0,1.14914496]
["bitfinex","BTCUSD",1742971299697,0.00021058,87834.0,87833.0,1.02826496]
["bitfinex","BTCUSD",1742971299856,0.00021058,87834.0,87833.0,1.15514496]
["bitfinex","BTCUSD",1742971302548,0.00021058,87834.0,87833.0,1.19052157]
["bitfinex","BTCUSD",1742971303449,0.00021058,87834.0,87833.0,1.06364157]
["bitfinex","BTCUSD",1742971303619,0.00021058,87834.0,87833.0,1.19052157]
["bitfinex","BTCUSD",1742971304245,0.00021058,87834.0,87833.0,1.06364157]
["bitfinex","BTCUSD",1742971304553,0.00021058,87834.0,87833.0,1.19052157]
["bitfinex","BTCUSD",1742971317290,0.00021058,87834.0,87833.0,1.26662157]
["bitfinex","BTCUSD",1742971320113,0.00021058,87834.0,87833.0,1.26062157]
["bitfinex","BTCUSD",1742971320881,0.00021058,87834.0,87833.0,1.26662157]
["bitfinex","BTCUSD",1742971321588,0.40541625,87854.0,87853.0,0.239035]
["bitfinex","BTCUSD",1742971321782,0.40545731,87854.0,87853.0,0.48013264]
["bitfinex","BTCUSD",1742971321989,0.41303006,87854.0,87853.0,0.48013264]
["bitfinex","BTCUSD",1742971322226,0.00761381,87854.0,87853.0,0.48013264]
["bitfinex","BTCUSD",1742971322429,0.00761381,87854.0,87853.0,0.52887749]
["bitfinex","BTCUSD",1742971322634,4.106e-05,87854.0,87853.0,0.56425208]
["bitfinex","BTCUSD",1742971322806,4.106e-05,87854.0,87853.0,0.58691764]
["bitfinex","BTCUSD",1742971323006,4.106e-05,87854.0,87853.0,0.59191764]
["bitfinex","BTCUSD",1742971323354,4.106e-05,87854.0,87853.0,0.59817089]
["bitfinex","BTCUSD",1742971323565,4.106e-05,87854.0,87853.0,0.60217089]
["bitfinex","BTCUSD",1742971323787,4.106e-05,87854.0,87853.0,0.60817089]
["bitfinex","BTCUSD",1742971323994,4.106e-05,87854.0,87853.0,0.60417089]
["bitfinex","BTCUSD",1742971324187,4.106e-05,87854.0,87853.0,0.61017089]
["bitfinex","BTCUSD",1742971324394,4.106e-05,87854.0,87853.0,0.5747963]
["bitfinex","BTCUSD",1742971325245,4.106e-05,87854.0,87853.0,0.5687963]
["bitfinex","BTCUSD",1742971325661,4.106e-05,87854.0,87853.0,0.5747963]
["bitfinex","BTCUSD",1742971325832,0.00194415,87859.0,87858.0,0.239022]
["bitfinex","BTCUSD",1742971326051,0.00235483,87859.0,87858.0,0.35327964]
["bitfinex","BTCUSD",1742971326866,0.00235483,87859.0,87858.0,1.07095964]
["bitfinex","BTCUSD",1742971327207,0.00235483,87859.0,87858.0,1.09150049]
["bitfinex","BTCUSD",1742971328800,0.00235483,87859.0,87858.0,1.09750049]
["bitfinex","BTCUSD",1742971329240,0.00235483,87859.0,87858.0,0.71709764]
["bitfinex","BTCUSD",1742971329241,0.09315727,87859.0,87858.0,0.71709764]
["bitfinex","BTCUSD",1742971329415,0.12895483,87859.0,87858.0,0.85531964]
["bitfinex","BTCUSD",1742971330176,0.12895483,87859.0,87858.0,0.84931964]
["bitfinex","BTCUSD",1742971330565,0.12895483,87859.0,87858.0,0.84331964]
["bitfinex","BTCUSD",1742971330921,0.12895483,87859.0,87858.0,0.84731964]
["bitfinex","BTCUSD",1742971331745,0.53437108,87859.0,87858.0,0.84731964]
["bitfinex","BTCUSD",1742971332259,0.54206414,87859.0,87858.0,0.85331964]
["bitfinex","BTCUSD",1742971332626,0.54206414,87859.0,87858.0,0.72647964]
["bitfinex","BTCUSD",1742971332830,0.54206414,87859.0,87858.0,0.85331964]
["bitfinex","BTCUSD",1742971333053,0.54206414,87859.0,87858.0,0.72647964]
["bitfinex","BTCUSD",1742971333257,0.54206414,87859.0,87858.0,0.85331964]
["bitfinex","BTCUSD",1742971334159,0.54206414,87859.0,87858.0,0.72647964]
["bitfinex","BTCUSD",1742971334358,0.54206414,87859.0,87858.0,0.85331964]
["bitfinex","BTCUSD",1742971336609,0.54206414,87859.0,87858.0,0.72647964]
["bitfinex","BTCUSD",1742971336766,0.54206414,87859.0,87858.0,0.85331964]
["bitfinex","BTCUSD",1742971338912,0.41546414,87859.0,87858.0,0.85331964]
["bitfinex","BTCUSD",1742971339118,0.41546414,87859.0,87858.0,0.86786049]
["bitfinex","BTCUSD",1742971339373,0.41563374,87859.0,87858.0,0.86786049]
["bitfinex","BTCUSD",1742971339944,0.41563374,87859.0,87858.0,0.86186049]
["bitfinex","BTCUSD",1742971340140,0.41563374,87859.0,87858.0,0.85786049]
["bitfinex","BTCUSD",1742971340321,0.41563374,87859.0,87858.0,0.86386049]
["bitfinex","BTCUSD",1742971340523,0.41563374,87859.0,87858.0,0.86886049]
["bitfinex","BTCUSD",1742971341853,0.41563374,87859.0,87858.0,0.86286049]
["bitfinex","BTCUSD",1742971342262,0.41563374,87859.0,87858.0,0.86886049]
["bitfinex","BTCUSD",1742971343399,0.01021749,87859.0,87858.0,0.86886049]
["bitfinex","BTCUSD",1742971343598,0.01021749,87859.0,87858.0,1.21566049]
["bitfinex","BTCUSD",1742971343758,0.01021749,87859.0,87858.0,1.25098942]
["bitfinex","BTCUSD",1742971343954,0.00252443,87859.0,87858.0,1.24598942]
["bitfinex","BTCUSD",1742971344390,0.00252443,87859.0,87858.0,1.25198942]
["bitfinex","BTCUSD",1742971344582,0.00252443,87859.0,87858.0,1.24598942]
["bitfinex","BTCUSD",1742971344987,0.00252443,87859.0,87858.0,1.23998942]
["bitfinex","BTCUSD",1742971345183,0.00252443,87859.0,87858.0,1.24598942]
["bitfinex","BTCUSD",1742971345549,0.00252443,87859.0,87858.0,1.25198942]
["bitfinex","BTCUSD",1742971346177,0.00252443,87859.0,87858.0,1.21666049]
["bitfinex","BTCUSD",1742971346373,0.00252443,87859.0,87858.0,1.25198977]
["bitfinex","BTCUSD",1742971347184,0.00252443,87859.0,87858.0,1.21666049]
["bitfinex","BTCUSD",1742971348382,3e-08,87864.0,87863.0,0.239008]
["bitfinex","BTCUSD",1742971348607,3e-08,87864.0,87863.0,0.48503631]
["bitfinex","BTCUSD",1742971349687,3e-08,87864.0,87863.0,0.49103631]
["bitfinex","BTCUSD",1742971350013,3e-08,87864.0,87863.0,0.61783631]
["bitfinex","BTCUSD",1742971350627,3e-08,87864.0,87863.0,0.62383631]
["bitfinex","BTCUSD",1742971350997,3e-08,87864.0,87863.0,0.61783631]
["bitfinex","BTCUSD",1742971351409,3e-08,87864.0,87863.0,0.58250649]
["bitfinex","BTCUSD",1742971351610,3e-08,87864.0,87863.0,0.61781512]
["bitfinex","BTCUSD",1742971351768,3e-08,87864.0,87863.0,0.61181512]
["bitfinex","BTCUSD",1742971351976,0.00016953,87864.0,87863.0,1.31781512]
["bitfinex","BTCUSD",1742971352316,0.00016953,87864.0,87863.0,1.29306549]
["bitfinex","BTCUSD",1742971352462,0.00016953,87864.0,87863.0,1.32837297]
["bitfinex","BTCUSD",1742971353104,0.00016953,87864.0,87863.0,1.20157297]
["bitfinex","BTCUSD",1742971353413,0.00016953,87864.0,87863.0,1.32837297]
["bitfinex","BTCUSD",1742971356637,0.00016953,87864.0,87863.0,1.24647297]
["bitfinex","BTCUSD",1742971356983,5.3e-07,87864.0,87863.0,1.62837297]
["bitfinex","BTCUSD",1742971358326,5.3e-07,87864.0,87863.0,1.61637297]
["bitfinex","BTCUSD",1742971358521,5.3e-07,87864.0,87863.0,1.62837297]
["bitfinex","BTCUSD",1742971363140,5.3e-07,87864.0,87863.0,1.62871197]
["bitfinex","BTCUSD",1742971364468,5.3e-07,87864.0,87863.0,1.62867197]
["bitfinex","BTCUSD",1742971365623,5.3e-07,87864.0,87863.0,1.65100549]
["bitfinex","BTCUSD",1742971366440,5.3e-07,87864.0,87863.0,0.95100549]
["bitfinex","BTCUSD",1742971368683,5.3e-07,87864.0,87863.0,0.86910549]
["bitfinex","BTCUSD",1742971369002,5.3e-07,87864.0,87863.0,0.74234549]
["bitfinex","BTCUSD",1742971369151,5.3e-07,87864.0,87863.0,0.86910549]
["bitfinex","BTCUSD",1742971369351,5.3e-07,87864.0,87863.0,1.56910549]
["bitfinex","BTCUSD",1742971369598,0.08067,87879.0,87870.0,0.538988]
["bitfinex","BTCUSD",1742971369737,7e-05,87879.0,87870.0,0.66778649]
["bitfinex","BTCUSD",1742971369961,7e-05,87879.0,87870.0,1.25838649]
["bitfinex","BTCUSD",1742971370536,7e-05,87879.0,87870.0,1.95838649]
["bitfinex","BTCUSD",1742971371472,7e-05,87879.0,87870.0,1.96438649]
["bitfinex","BTCUSD",1742971372017,7e-05,87879.0,87870.0,1.97038649]
["bitfinex","BTCUSD",1742971372218,7e-05,87879.0,87870.0,1.27038649]
["bitfinex","BTCUSD",1742971373317,7e-05,87879.0,87870.0,1.30570984]
["bitfinex","BTCUSD",1742971374068,7e-05,87879.0,87870.0,1.31026884]
["bitfinex","BTCUSD",1742971374506,7e-05,87879.0,87870.0,1.43702884]
["bitfinex","BTCUSD",1742971375291,7e-05,87879.0,87870.0,2.13702884]
["bitfinex","BTCUSD",1742971380560,0.0001696,87871.0,87870.0,2.13702884]
["bitfinex","BTCUSD",1742971383416,0.0001696,87871.0,87870.0,1.43702884]
["bitfinex","BTCUSD",1742971391273,0.0001696,87871.0,87870.0,1.01026884]
["bitfinex","BTCUSD",1742971391481,0.0830696,87871.0,87870.0,1.13702884]
["bitfinex","BTCUSD",1742971392415,0.0830696,87871.0,87870.0,1.13102884]
["bitfinex","BTCUSD",1742971392818,0.0830696,87871.0,87870.0,1.01026884]
["bitfinex","BTCUSD",1742971392984,0.0830696,87871.0,87870.0,1.13702884]
["bitfinex","BTCUSD",1742971393186,0.0830696,87871.0,87870.0,1.13102884]
["bitfinex","BTCUSD",1742971393384,0.0830696,87871.0,87870.0,1.13702884]
["bitfinex","BTCUSD",1742971394215,0.0830696,87871.0,87870.0,0.99116899]
["bitfinex","BTCUSD",1742971394216,0.1323696,87871.0,87870.0,0.99116899]
["bitfinex","BTCUSD",1742971394421,0.1323696,87871.0,87870.0,1.08260564]
["bitfinex","BTCUSD",1742971395649,0.1323696,87871.0,87870.0,0.94984564]
["bitfinex","BTCUSD",1742971395909,0.1323696,87871.0,87870.0,0.83761764]
["bitfinex","BTCUSD",1742971396053,0.1323696,87871.0,87870.0,0.85299764]
["bitfinex","BTCUSD",1742971396248,0.1323696,87871.0,87870.0,0.72023764]
["bitfinex","BTCUSD",1742971396444,0.1323696,87871.0,87870.0,0.84699764]
["bitfinex","BTCUSD",1742971396755,0.39060438,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971396958,0.15161838,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971397275,0.14019381,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971398361,0.15183898,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971399167,0.55725523,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971399644,0.79624123,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971399957,0.91049887,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971400194,0.8988537,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971400600,0.6598677,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971401373,0.54561006,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971402866,0.77321606,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971403074,0.54561006,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971414562,0.55699006,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971417564,0.54561006,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971418154,0.55699006,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971422308,0.54561006,87871.0,87870.0,0.71385764]
["bitfinex","BTCUSD",1742971422850,0.54561006,87871.0,87870.0,0.12325764]
["bitfinex","BTCUSD",1742971426065,0.41341006,87871.0,87870.0,0.13463764]
["bitfinex","BTCUSD",1742971427423,0.41341006,87871.0,87870.0,0.12325764]
["bitfinex","BTCUSD",1742971427628,0.41341006,87871.0,87870.0,0.25001764]
["bitfinex","BTCUSD",1742971427828,0.48207963,87871.0,87870.0,0.25001764]
["bitfinex","BTCUSD",1742971428026,0.41341006,87871.0,87870.0,0.26139764]
["bitfinex","BTCUSD",1742971428688,0.41341006,87871.0,87870.0,0.25001764]
["bitfinex","BTCUSD",1742971428825,0.41341006,87871.0,87870.0,0.26139764]
["bitfinex","BTCUSD",1742971434405,0.41341006,87871.0,87870.0,0.25001764]
["bitfinex","BTCUSD",1742971434753,0.50256223,87871.0,87870.0,0.26139764]
["bitfinex","BTCUSD",1742971437424,0.41341006,87871.0,87870.0,0.26139764]
["bitfinex","BTCUSD",1742971442173,0.00799381,87871.0,87870.0,0.28738504]
["bitfinex","BTCUSD",1742971442378,0.00799381,87871.0,87870.0,0.39888464]
["bitfinex","BTCUSD",1742971442598,0.0001696,87871.0,87870.0,0.39888464]
["bitfinex","BTCUSD",1742971442978,0.0001696,87871.0,87870.0,0.39388464]
["bitfinex","BTCUSD",1742971443354,5.637e-05,87871.0,87870.0,0.39588464]
["bitfinex","BTCUSD",1742971443557,5.637e-05,87871.0,87870.0,0.40188464]
["bitfinex","BTCUSD",1742971444320,5.637e-05,87871.0,87870.0,0.75088464]
["bitfinex","BTCUSD",1742971444527,9.7e-07,87872.0,87871.0,0.67862685]
["bitfinex","BTCUSD",1742971444747,9.7e-07,87872.0,87871.0,0.82828409]
["bitfinex","BTCUSD",1742971445149,9.7e-07,87872.0,87871.0,1.52828409]
["bitfinex","BTCUSD",1742971446360,9.7e-07,87872.0,87871.0,1.53428409]
["bitfinex","BTCUSD",1742971447340,9.7e-07,87872.0,87871.0,1.55088454]
["bitfinex","BTCUSD",1742971451210,9.7e-07,87872.0,87871.0,1.67760454]
["bitfinex","BTCUSD",1742971455218,9.7e-07,87872.0,87871.0,1.64220494]
["bitfinex","BTCUSD",1742971455627,9.7e-07,87872.0,87871.0,1.51548494]
["bitfinex","BTCUSD",1742971455799,9.7e-07,87872.0,87871.0,1.67745727]
["bitfinex","BTCUSD",1742971456555,9.7e-07,87872.0,87871.0,1.67145727]
["bitfinex","BTCUSD",1742971457102,9.7e-07,87872.0,87871.0,1.67745727]
["bitfinex","BTCUSD",1742971457256,9.7e-07,87872.0,87871.0,1.67145727]
["bitfinex","BTCUSD",1742971457457,9.7e-07,87872.0,87871.0,1.66545727]
["bitfinex","BTCUSD",1742971457688,9.7e-07,87879.0,87878.0,0.63560785]
["bitfinex","BTCUSD",1742971457861,9.7e-07,87879.0,87878.0,1.49906549]
["bitfinex","BTCUSD",1742971459862,9.7e-07,87879.0,87878.0,1.51566594]
["bitfinex","BTCUSD",1742971460803,9.7e-07,87879.0,87878.0,1.52166594]
["bitfinex","BTCUSD",1742971461139,9.7e-07,87879.0,87878.0,1.61114598]
["bitfinex","BTCUSD",1742971461347,0.40541625,87899.0,87888.0,0.25348085]
["bitfinex","BTCUSD",1742971461490,0.00212315,87889.0,87888.0,0.49441849]
["bitfinex","BTCUSD",1742971463641,0.00212315,87889.0,87888.0,0.50501894]
["bitfinex","BTCUSD",1742971463874,0.00212315,87889.0,87888.0,1.10153894]
["bitfinex","BTCUSD",1742971464521,0.00212315,87889.0,87888.0,1.10753894]
["bitfinex","BTCUSD",1742971465668,0.00212315,87889.0,87888.0,1.13017987]
["bitfinex","BTCUSD",1742971467931,0.00212315,87889.0,87888.0,1.00349987]
["bitfinex","BTCUSD",1742971468146,0.00212315,87889.0,87888.0,1.13017987]
["bitfinex","BTCUSD",1742971473492,0.00212315,87889.0,87888.0,1.00349987]
["bitfinex","BTCUSD",1742971473804,0.00212315,87889.0,87888.0,1.13017987]
["bitfinex","BTCUSD",1742971475504,0.00212315,87889.0,87888.0,1.11957942]
["bitfinex","BTCUSD",1742971477171,0.00212315,87889.0,87888.0,1.15495072]
["bitfinex","BTCUSD",1742971477397,0.00212315,87889.0,87888.0,1.02827072]
["bitfinex","BTCUSD",1742971477570,0.00212315,87889.0,87888.0,1.15495072]
["bitfinex","BTCUSD",1742971484111,0.00212315,87889.0,87888.0,1.02827072]
["bitfinex","BTCUSD",1742971484307,0.00212315,87889.0,87888.0,1.15491072]
["bitfinex","BTCUSD",1742971488093,0.00212315,87889.0,87888.0,1.25639076]
["bitfinex","BTCUSD",1742971491396,0.00212315,87889.0,87888.0,1.15491072]
["bitfinex","BTCUSD",1742971491876,0.00212315,87889.0,87888.0,1.16645679]
["bitfinex","BTCUSD",1742971496039,0.00229275,87889.0,87888.0,1.16645679]
["bitfinex","BTCUSD",1742971500842,0.00229275,87889.0,87888.0,1.03981679]
["bitfinex","BTCUSD",1742971501314,0.00229275,87889.0,87888.0,1.09689849]
["bitfinex","BTCUSD",1742971502184,0.00229275,87889.0,87888.0,1.09089849]
["bitfinex","BTCUSD",1742971502473,0.00229275,87889.0,87888.0,1.09689849]
["bitfinex","BTCUSD",1742971502824,0.00229275,87889.0,87888.0,0.96425849]
["bitfinex","BTCUSD",1742971503054,0.00229275,87889.0,87888.0,1.07635764]
["bitfinex","BTCUSD",1742971503055,0.01515202,87889.0,87888.0,1.07635764]
["bitfinex","BTCUSD",1742971503424,0.00229275,87889.0,87888.0,1.09089849]
["bitfinex","BTCUSD",1742971503829,0.00229275,87889.0,87888.0,1.08489849]
["bitfinex","BTCUSD",1742971504032,0.00229275,87889.0,87888.0,1.09089849]
["bitfinex","BTCUSD",1742971504633,0.00229275,87889.0,87888.0,1.08489849]
["bitfinex","BTCUSD",1742971504878,0.00229275,87889.0,87888.0,1.09089849]
["bitfinex","BTCUSD",1742971505055,0.00229275,87889.0,87888.0,1.09589849]
["bitfinex","BTCUSD",1742971505520,0.00229275,87889.0,87888.0,1.10651577]
["bitfinex","BTCUSD",1742971507696,0.407709,87889.0,87888.0,1.10651577]
["bitfinex","BTCUSD",1742971508042,0.41427729,87889.0,87888.0,1.10651577]
["bitfinex","BTCUSD",1742971519686,0.46833502,87889.0,87888.0,1.10651577]
["bitfinex","BTCUSD",1742971519921,0.47971202,87889.0,87888.0,0.72639492]
["bitfinex","BTCUSD",1742971520112,0.47971202,87889.0,87888.0,0.85303492]
["bitfinex","BTCUSD",1742971520332,0.47971202,87889.0,87888.0,0.72639492]
["bitfinex","BTCUSD",1742971520333,0.56211202,87889.0,87888.0,0.72639492]
["bitfinex","BTCUSD",1742971520519,0.61897542,87889.0,87888.0,0.72639492]
["bitfinex","BTCUSD",1742971520883,0.91887542,87889.0,87888.0,0.60613728]
["bitfinex","BTCUSD",1742971521285,0.86481769,87889.0,87888.0,0.61013728]
["bitfinex","BTCUSD",1742971521857,0.86481769,87889.0,87888.0,0.60613728]
["bitfinex","BTCUSD",1742971522299,0.86481769,87889.0,87888.0,0.60113728]
["bitfinex","BTCUSD",1742971522514,0.86481769,87889.0,87888.0,0.60313728]
["bitfinex","BTCUSD",1742971522754,0.86481769,87889.0,87888.0,0.59052]
["bitfinex","BTCUSD",1742971523186,0.97907533,87889.0,87888.0,0.59152]
["bitfinex","BTCUSD",1742971523418,0.97907533,87889.0,87888.0,0.59352]
["bitfinex","BTCUSD",1742971525240,0.57365908,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1742971531037,0.98525908,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1742971538222,0.98525908,87889.0,87888.0,0.001]
["bitfinex","BTCUSD",1742971538430,0.98525908,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1742971538601,0.98525908,87889.0,87888.0,0.002]
["bitfinex","BTCUSD",1742971539294,0.98525908,87889.0,87888.0,0.003]
["bitfinex","BTCUSD",1742971542184,0.98525908,87889.0,87888.0,0.0033392]
["bitfinex","BTCUSD",1742971550031,0.98514573,87889.0,87888.0,0.0033392]
["bitfinex","BTCUSD",1742971552963,0.98514573,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971564807,0.87088809,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971565029,0.74278809,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971565231,0.42019109,87889.0,87888.0,0.13259684]
["bitfinex","BTCUSD",1742971567112,0.65912709,87889.0,87888.0,0.13259684]
["bitfinex","BTCUSD",1742971567867,0.77338473,87889.0,87888.0,0.13259684]
["bitfinex","BTCUSD",1742971568296,0.65912709,87889.0,87888.0,0.13259684]
["bitfinex","BTCUSD",1742971570918,0.42019109,87889.0,87888.0,0.36015884]
["bitfinex","BTCUSD",1742971571143,0.42019109,87889.0,87888.0,0.13259684]
["bitfinex","BTCUSD",1742971572331,0.42019109,87889.0,87888.0,0.14397484]
["bitfinex","BTCUSD",1742971572882,0.42019109,87889.0,87888.0,0.23721569]
["bitfinex","BTCUSD",1742971573132,0.42019109,87889.0,87888.0,0.28311569]
["bitfinex","BTCUSD",1742971573337,0.4136228,87889.0,87888.0,0.28311569]
["bitfinex","BTCUSD",1742971573719,0.42006907,87889.0,87888.0,0.28311569]
["bitfinex","BTCUSD",1742971574416,0.42006907,87889.0,87888.0,0.30564958]
["bitfinex","BTCUSD",1742971574620,0.42006907,87889.0,87888.0,0.30264958]
["bitfinex","BTCUSD",1742971575027,0.42006907,87889.0,87888.0,0.30964958]
["bitfinex","BTCUSD",1742971576540,0.00846907,87889.0,87888.0,0.30964958]
["bitfinex","BTCUSD",1742971576889,0.0020228,87889.0,87888.0,0.30964958]
["bitfinex","BTCUSD",1742971577313,0.0020228,87889.0,87888.0,0.30664958]
["bitfinex","BTCUSD",1742971577514,0.0020228,87889.0,87888.0,0.30964958]
["bitfinex","BTCUSD",1742971577715,0.0020228,87889.0,87888.0,0.30564958]
["bitfinex","BTCUSD",1742971577993,0.0020228,87889.0,87888.0,0.30664958]
["bitfinex","BTCUSD",1742971578508,0.0020228,87889.0,87888.0,0.30264958]
["bitfinex","BTCUSD",1742971578977,0.0020228,87889.0,87888.0,0.31464958]
["bitfinex","BTCUSD",1742971581844,0.0020228,87889.0,87888.0,0.44124958]
["bitfinex","BTCUSD",1742971583310,0.00072814,87889.0,87888.0,0.44124958]
["bitfinex","BTCUSD",1742971585531,0.00072814,87889.0,87888.0,0.45181682]
["bitfinex","BTCUSD",1742971586394,0.00072814,87889.0,87888.0,1.04237682]
["bitfinex","BTCUSD",1742971595534,0.00072814,87889.0,87888.0,0.77663597]
["bitfinex","BTCUSD",1742971595792,0.00072814,87889.0,87888.0,0.90319597]
["bitfinex","BTCUSD",1742971596196,0.00072814,87889.0,87888.0,0.91773682]
["bitfinex","BTCUSD",1742971596308,0.00072814,87889.0,87888.0,0.90716958]
["bitfinex","BTCUSD",1742971600419,0.00072814,87889.0,87888.0,0.78060958]
["bitfinex","BTCUSD",1742971600714,0.00072814,87889.0,87888.0,0.90716958]
["bitfinex","BTCUSD",1742971601569,0.00072814,87889.0,87888.0,0.75469073]
["bitfinex","BTCUSD",1742971601570,0.08002814,87889.0,87888.0,0.75469073]
["bitfinex","BTCUSD",1742971601778,0.14232047,87889.0,87888.0,0.88125073]
["bitfinex","BTCUSD",1742971601984,0.38152985,87889.0,87888.0,0.88125073]
["bitfinex","BTCUSD",1742971602202,0.14232047,87889.0,87888.0,0.88125073]
["bitfinex","BTCUSD",1742971602421,0.14232047,87889.0,87888.0,0.85871684]
["bitfinex","BTCUSD",1742971602633,0.14232047,87889.0,87888.0,0.85271684]
["bitfinex","BTCUSD",1742971602835,0.14232047,87889.0,87888.0,0.72015684]
["bitfinex","BTCUSD",1742971603043,0.14232047,87889.0,87888.0,0.72615684]
["bitfinex","BTCUSD",1742971603247,0.14232047,87889.0,87888.0,0.72915684]
["bitfinex","BTCUSD",1742971603506,0.14232047,87889.0,87888.0,0.72315684]
["bitfinex","BTCUSD",1742971603891,0.14232047,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971604500,0.56503814,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971607208,0.55392047,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971607592,0.49813156,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971607994,0.41883156,87889.0,87888.0,0.73853484]
["bitfinex","BTCUSD",1742971608628,0.41883156,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971609782,0.41883156,87889.0,87888.0,0.73853484]
["bitfinex","BTCUSD",1742971612470,0.41883156,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971618785,0.51756822,87889.0,87888.0,0.72715684]
["bitfinex","BTCUSD",1742971619993,0.51756822,87889.0,87888.0,0.13659684]
["bitfinex","BTCUSD",1742971620519,0.41883156,87889.0,87888.0,0.13659684]
["bitfinex","BTCUSD",1742971621707,0.41883156,87889.0,87888.0,0.14797484]
["bitfinex","BTCUSD",1742971628142,0.41883156,87889.0,87888.0,0.13659684]
["bitfinex","BTCUSD",1742971628346,0.41883156,87889.0,87888.0,0.14797484]
["bitfinex","BTCUSD",1742971630684,0.41232814,87889.0,87888.0,0.14797484]
["bitfinex","BTCUSD",1742971631164,0.4178692,87889.0,87888.0,0.27453484]
["bitfinex","BTCUSD",1742971633537,0.45965612,87889.0,87888.0,0.27453484]
["bitfinex","BTCUSD",1742971633740,0.4178692,87889.0,87888.0,0.27453484]
["bitfinex","BTCUSD",1742971641374,0.4178692,87889.0,87888.0,0.28907569]
["bitfinex","BTCUSD",1742971643089,0.4178692,87889.0,87888.0,0.37117569]
["bitfinex","BTCUSD",1742971643919,0.4178692,87889.0,87888.0,0.36817569]
["bitfinex","BTCUSD",1742971644129,0.4178692,87889.0,87888.0,0.36417569]
["bitfinex","BTCUSD",1742971644363,0.4178692,87889.0,87888.0,0.36917569]
["bitfinex","BTCUSD",1742971644599,0.4178692,87889.0,87888.0,0.37317569]
["bitfinex","BTCUSD",1742971645189,0.4178692,87889.0,87888.0,0.36917569]
["bitfinex","BTCUSD",1742971645402,0.0062692,87889.0,87888.0,0.37517569]
["bitfinex","BTCUSD",1742971645607,0.00072814,87889.0,87888.0,0.37517569]
["bitfinex","BTCUSD",1742971646013,0.00072814,87889.0,87888.0,0.47715892]
["bitfinex","BTCUSD",1742971649515,0.00072814,87889.0,87888.0,0.37517569]
["bitfinex","BTCUSD",1742971654596,0.00072814,87889.0,87888.0,0.36417569]
["bitfinex","BTCUSD",1742971655042,0.00072814,87889.0,87888.0,0.37517569]
["bitfinex","BTCUSD",1742971655260,0.00072814,87889.0,87888.0,0.37017569]
["bitfinex","BTCUSD",1742971655487,0.00072814,87889.0,87888.0,0.36417569]
["bitfinex","BTCUSD",1742971655749,0.00072814,87889.0,87888.0,0.36917569]
["bitfinex","BTCUSD",1742971655968,0.00072814,87889.0,87888.0,0.37517569]
["bitfinex","BTCUSD",1742971657223,0.00072814,87889.0,87888.0,0.37017569]
["bitfinex","BTCUSD",1742971657580,0.00072814,87889.0,87888.0,0.37617569]
["bitfinex","BTCUSD",1742971657932,0.00072814,87889.0,87888.0,0.37017569]
["bitfinex","BTCUSD",1742971658278,0.00072814,87889.0,87888.0,0.96073569]
["bitfinex","BTCUSD",1742971658923,0.00072814,87889.0,87888.0,0.96673569]
["bitfinex","BTCUSD",1742971659131,0.00072814,87889.0,87888.0,0.9892508]
["bitfinex","BTCUSD",1742971659692,0.00072814,87889.0,87888.0,1.0387508]
["bitfinex","BTCUSD",1742971664440,0.00072814,87889.0,87888.0,1.6121908]
["bitfinex","BTCUSD",1742971664645,0.00072814,87889.0,87888.0,1.7387108]
["bitfinex","BTCUSD",1742971665620,0.00072814,87889.0,87888.0,1.77400706]
["bitfinex","BTCUSD",1742971671822,1.4e-07,87889.0,87888.0,2.07400706]
["bitfinex","BTCUSD",1742971672246,1.4e-07,87889.0,87888.0,2.10818906]
["bitfinex","BTCUSD",1742971672635,1.4e-07,87889.0,87888.0,2.10218906]
["bitfinex","BTCUSD",1742971672836,1.4e-07,87889.0,87888.0,2.09618906]
["bitfinex","BTCUSD",1742971673032,1.4e-07,87889.0,87888.0,2.10218906]
["bitfinex","BTCUSD",1742971673234,1.4e-07,87889.0,87888.0,2.10818906]
["bitfinex","BTCUSD",1742971673788,1.4e-07,87889.0,87888.0,1.40818906]
["bitfinex","BTCUSD",1742971675189,1.4e-07,87889.0,87888.0,1.28166906]
["bitfinex","BTCUSD",1742971675397,1.4e-07,87889.0,87888.0,1.40214906]
["bitfinex","BTCUSD",1742971676041,1.4e-07,87889.0,87888.0,1.27566906]
["bitfinex","BTCUSD",1742971676239,1.4e-07,87889.0,87888.0,1.40814906]
["bitfinex","BTCUSD",1742971676876,1.4e-07,87889.0,87888.0,2.10814906]
["bitfinex","BTCUSD",1742971691967,1.4e-07,87889.0,87888.0,2.02604906]
["bitfinex","BTCUSD",1742971694746,1.4e-07,87889.0,87888.0,2.02600906]
["bitfinex","BTCUSD",1742971696950,1.4e-07,87889.0,87888.0,1.85006906]
["bitfinex","BTCUSD",1742971697169,1.4e-07,87889.0,87888.0,1.97650906]
["bitfinex","BTCUSD",1742971702040,1.4e-07,87889.0,87888.0,1.85006906]
["bitfinex","BTCUSD",1742971702372,1.4e-07,87889.0,87888.0,1.97650906]
["bitfinex","BTCUSD",1742971706713,1.4e-07,87889.0,87888.0,1.98711593]
["bitfinex","BTCUSD",1742971706932,0.0133037,87900.0,87899.0,0.011376]
["bitfinex","BTCUSD",1742971707097,0.01334472,87900.0,87899.0,0.30191075]
["bitfinex","BTCUSD",1742971707301,0.01849751,87900.0,87899.0,0.30191075]
["bitfinex","BTCUSD",1742971707513,0.01849751,87900.0,87899.0,0.92625267]
["bitfinex","BTCUSD",1742971707721,0.01334472,87900.0,87899.0,0.92625267]
["bitfinex","BTCUSD",1742971707929,0.01334472,87900.0,87899.0,1.15378567]
["bitfinex","BTCUSD",1742971708099,0.01334472,87900.0,87899.0,1.15978567]
["bitfinex","BTCUSD",1742971708307,0.01334472,87900.0,87899.0,1.19396867]
["bitfinex","BTCUSD",1742971708514,0.01334472,87900.0,87899.0,1.19996867]
["bitfinex","BTCUSD",1742971709182,0.01334472,87900.0,87899.0,1.21057554]
["bitfinex","BTCUSD",1742971710246,0.09424472,87900.0,87899.0,1.21057554]
["bitfinex","BTCUSD",1742971710683,0.09414784,87900.0,87899.0,1.21057554]
["bitfinex","BTCUSD",1742971712671,0.09414784,87900.0,87899.0,1.08413554]
["bitfinex","BTCUSD",1742971712876,0.09414784,87900.0,87899.0,1.21057554]
["bitfinex","BTCUSD",1742971713365,0.09414784,87900.0,87899.0,1.19919954]
["bitfinex","BTCUSD",1742971713564,0.09414784,87900.0,87899.0,0.97166654]
["bitfinex","BTCUSD",1742971716387,0.09431744,87900.0,87899.0,0.97166654]
["bitfinex","BTCUSD",1742971717692,0.09431744,87900.0,87899.0,1.19919954]
["bitfinex","BTCUSD",1742971718592,0.09431744,87900.0,87899.0,1.21057554]
["bitfinex","BTCUSD",1742971719488,0.09431744,87900.0,87899.0,1.08413554]
["bitfinex","BTCUSD",1742971719691,0.09431744,87900.0,87899.0,1.21057554]
["bitfinex","BTCUSD",1742971723359,0.09431744,87900.0,87899.0,1.19919954]
["bitfinex","BTCUSD",1742971723540,0.09431744,87900.0,87899.0,0.97166654]
["bitfinex","BTCUSD",1742971724172,0.09431744,87900.0,87899.0,0.93637028]
["bitfinex","BTCUSD",1742971726730,0.09431744,87900.0,87899.0,1.17527928]
["bitfinex","BTCUSD",1742971728047,0.09431744,87900.0,87899.0,1.17561848]
["bitfinex","BTCUSD",1742971729570,0.09431744,87900.0,87899.0,0.93670948]
["bitfinex","BTCUSD",1742971731745,0.09431744,87900.0,87899.0,1.17561848]
["bitfinex","BTCUSD",1742971731973,0.09431744,87900.0,87899.0,1.19682502]
["bitfinex","BTCUSD",1742971732338,0.09431744,87900.0,87899.0,1.18544902]
["bitfinex","BTCUSD",1742971732537,0.09431744,87900.0,87899.0,0.95791602]
["bitfinex","BTCUSD",1742971733447,0.09431744,87900.0,87899.0,0.92373302]
["bitfinex","BTCUSD",1742971734556,0.09431744,87900.0,87899.0,1.16264202]
["bitfinex","BTCUSD",1742971734688,0.09431744,87900.0,87899.0,1.1287001]
["bitfinex","BTCUSD",1742971735681,0.09431744,87900.0,87899.0,1.0022601]
["bitfinex","BTCUSD",1742971735801,0.09431744,87900.0,87899.0,1.1287001]
["bitfinex","BTCUSD",1742971736969,0.09431744,87900.0,87899.0,1.16263009]
["bitfinex","BTCUSD",1742971737434,0.09431744,87900.0,87899.0,1.15125409]
["bitfinex","BTCUSD",1742971737661,0.09431744,87900.0,87899.0,0.92372109]
["bitfinex","BTCUSD",1742971740524,0.09431744,87900.0,87899.0,0.93509709]
["bitfinex","BTCUSD",1742971740730,0.09431744,87900.0,87899.0,1.16263009]
["bitfinex","BTCUSD",1742971741718,0.09431744,87900.0,87899.0,1.03619009]
["bitfinex","BTCUSD",1742971741869,0.10853918,87900.0,87899.0,0.92051624]
["bitfinex","BTCUSD",1742971742292,0.10853918,87900.0,87899.0,0.93505709]
["bitfinex","BTCUSD",1742971742436,0.11368031,87900.0,87899.0,0.93505709]
["bitfinex","BTCUSD",1742971742634,0.12498601,87900.0,87899.0,0.92905709]
["bitfinex","BTCUSD",1742971742834,0.11076427,87900.0,87899.0,0.77074024]
["bitfinex","BTCUSD",1742971743101,0.15996427,87900.0,87899.0,0.78074024]
["bitfinex","BTCUSD",1742971743305,0.39887127,87900.0,87899.0,0.78074024]
["bitfinex","BTCUSD",1742971744289,0.39887127,87900.0,87899.0,0.77474024]
["bitfinex","BTCUSD",1742971744592,0.39887127,87900.0,87899.0,0.77974024]
["bitfinex","BTCUSD",1742971744990,0.51312891,87900.0,87899.0,0.77974024]
["bitfinex","BTCUSD",1742971745190,0.51312891,87900.0,87899.0,0.71960371]
["bitfinex","BTCUSD",1742971745386,0.51312891,87900.0,87899.0,0.70899684]
["bitfinex","BTCUSD",1742971745643,0.51312891,87900.0,87899.0,0.71299684]
["bitfinex","BTCUSD",1742971745788,0.51312891,87900.0,87899.0,0.70899684]
["bitfinex","BTCUSD",1742971746202,0.51312891,87900.0,87899.0,0.71199684]
["bitfinex","BTCUSD",1742971747440,0.39887127,87900.0,87899.0,0.71199684]
["bitfinex","BTCUSD",1742971748177,0.81047127,87900.0,87899.0,0.70799684]
["bitfinex","BTCUSD",1742971748361,0.81047127,87900.0,87899.0,0.71199684]
["bitfinex","BTCUSD",1742971749084,0.81047127,87900.0,87899.0,0.70899684]
["bitfinex","BTCUSD",1742971749535,0.81047127,87900.0,87899.0,0.71199684]
["bitfinex","BTCUSD",1742971752681,0.92472891,87900.0,87899.0,0.71199684]
["bitfinex","BTCUSD",1742971753332,0.81047127,87900.0,87899.0,0.71199684]
["bitfinex","BTCUSD",1742971754234,0.81047127,87900.0,87899.0,0.5977392]
["bitfinex","BTCUSD",1742971754694,1.11047127,87900.0,87899.0,0.5977392]
["bitfinex","BTCUSD",1742971754912,1.11047127,87900.0,87899.0,0.5937392]
["bitfinex","BTCUSD",1742971755334,1.11047127,87900.0,87899.0,0.5957392]
["bitfinex","BTCUSD",1742971755487,1.11047127,87900.0,87899.0,0.5927392]
["bitfinex","BTCUSD",1742971755921,1.11047127,87900.0,87899.0,0.5937392]
["bitfinex","BTCUSD",1742971756391,1.22472891,87900.0,87899.0,0.5937392]
["bitfinex","BTCUSD",1742971762032,1.22472891,87900.0,87899.0,0.0033392]
["bitfinex","BTCUSD",1742971766668,1.11047127,87900.0,87899.0,0.0033392]
["bitfinex","BTCUSD",1742971776546,1.11047127,87900.0,87899.0,0.0013392]
["bitfinex","BTCUSD",1742971776747,1.11047127,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742971790999,1.06127127,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742971791212,0.98037127,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742971791395,1.09462891,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742971796987,1.17772891,87900.0,87899.0,0.0003392]
["bitfinex","BTCUSD",1742971800940,0.011377,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971801136,0.24361583,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971801343,0.35787347,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971802420,0.35787347,87889.0,87888.0,0.0173392]
["bitfinex","BTCUSD",1742971803177,0.35787347,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971805498,0.35319364,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971805710,0.43629364,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971806927,0.73629364,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971807951,0.74504386,87889.0,87888.0,0.0183392]
["bitfinex","BTCUSD",1742971809181,0.74504386,87889.0,87888.0,0.0163392]
["bitfinex","BTCUSD",1742971809387,0.79284386,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971809600,0.79784386,87889.0,87888.0,0.0163392]
["bitfinex","BTCUSD",1742971810392,0.79784386,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971811054,0.79284386,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971811269,0.54768622,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971811467,0.538936,87889.0,87888.0,0.0153392]
["bitfinex","BTCUSD",1742971826299,0.0001696,87899.0,87891.0,0.011377]
["bitfinex","BTCUSD",1742971826504,0.0001696,87899.0,87897.0,0.227537]
["bitfinex","BTCUSD",1742971826710,0.0001696,87899.0,87898.0,0.11425764]
["bitfinex","BTCUSD",1742971827131,0.0001696,87899.0,87898.0,0.34179364]
["bitfinex","BTCUSD",1742971827417,0.0001696,87899.0,87898.0,0.36433036]
["bitfinex","BTCUSD",1742971828690,0.0001696,87899.0,87898.0,0.36633036]
["bitfinex","BTCUSD",1742971829516,0.0001696,87899.0,87898.0,0.37870636]
["bitfinex","BTCUSD",1742971830286,0.0001696,87899.0,87898.0,0.36733036]
["bitfinex","BTCUSD",1742971831518,0.01005992,87899.0,87898.0,0.36733036]
["bitfinex","BTCUSD",1742971833393,0.01005992,87899.0,87898.0,0.37870636]
["bitfinex","BTCUSD",1742971833600,0.01005992,87899.0,87898.0,0.51684721]
["bitfinex","BTCUSD",1742971833807,0.0001696,87899.0,87898.0,0.51684721]
["bitfinex","BTCUSD",1742971834624,0.0001696,87899.0,87898.0,0.51484721]
["bitfinex","BTCUSD",1742971834835,0.0001696,87899.0,87898.0,0.52084721]
["bitfinex","BTCUSD",1742971835665,0.0001696,87899.0,87898.0,0.53141535]
["bitfinex","BTCUSD",1742971836086,0.0001696,87899.0,87898.0,0.53041535]
["bitfinex","BTCUSD",1742971836565,0.0001696,87899.0,87898.0,0.53141535]
["bitfinex","BTCUSD",1742971836769,0.0001696,87899.0,87898.0,0.53041535]
["bitfinex","BTCUSD",1742971836969,0.0001696,87899.0,87898.0,0.53641535]
["bitfinex","BTCUSD",1742971841036,0.0001696,87899.0,87898.0,0.52584721]
["bitfinex","BTCUSD",1742971843129,0.0001696,87899.0,87898.0,1.11640721]
["bitfinex","BTCUSD",1742971844089,0.0001696,87899.0,87898.0,1.11674641]
["bitfinex","BTCUSD",1742971844582,0.0001696,87899.0,87898.0,1.12731455]
["bitfinex","BTCUSD",1742971845923,0.0001696,87899.0,87898.0,1.25367455]
["bitfinex","BTCUSD",1742971853615,0.0001696,87899.0,87898.0,1.12731455]
["bitfinex","BTCUSD",1742971853816,0.0001696,87899.0,87898.0,1.25367455]
["bitfinex","BTCUSD",1742971855147,0.0001696,87899.0,87898.0,0.9891737]
["bitfinex","BTCUSD",1742971855425,0.0001696,87899.0,87898.0,1.09358956]
["bitfinex","BTCUSD",1742971855647,0.0242802,87899.0,87898.0,1.11950641]
["bitfinex","BTCUSD",1742971855881,0.0001696,87899.0,87898.0,1.11950641]
["bitfinex","BTCUSD",1742971856361,0.0001696,87899.0,87898.0,0.98714641]
["bitfinex","BTCUSD",1742971856629,0.0001696,87899.0,87898.0,1.06505284]
["bitfinex","BTCUSD",1742971856836,0.0001696,87899.0,87898.0,1.08042884]
["bitfinex","BTCUSD",1742971857108,0.0001696,87899.0,87898.0,1.07442884]
["bitfinex","BTCUSD",1742971857301,0.0001696,87899.0,87898.0,1.08042884]
["bitfinex","BTCUSD",1742971857559,0.0001696,87899.0,87898.0,0.95406884]
["bitfinex","BTCUSD",1742971857994,0.0001696,87899.0,87898.0,0.94806884]
["bitfinex","BTCUSD",1742971858148,0.0001696,87899.0,87898.0,0.95406884]
["bitfinex","BTCUSD",1742971860326,0.0254175,87899.0,87898.0,0.95406884]
["bitfinex","BTCUSD",1742971861430,0.0001696,87899.0,87898.0,0.95406884]
["bitfinex","BTCUSD",1742971862754,0.0001696,87899.0,87898.0,0.71515684]
["bitfinex","BTCUSD",1742971862952,0.0941456,87899.0,87898.0,0.71515684]
["bitfinex","BTCUSD",1742971863156,0.09109374,87899.0,87898.0,0.71515684]
["bitfinex","BTCUSD",1742971863363,0.10246974,87899.0,87898.0,0.71515684]
["bitfinex","BTCUSD",1742971863765,0.16411386,87899.0,87898.0,0.70915684]
["bitfinex","BTCUSD",1742971864181,0.08151386,87899.0,87898.0,0.70915684]
["bitfinex","BTCUSD",1742971864388,0.07013786,87899.0,87898.0,0.71215684]
["bitfinex","BTCUSD",1742971864797,0.00849374,87899.0,87898.0,0.72669769]
["bitfinex","BTCUSD",1742971865149,0.0001696,87899.0,87898.0,0.72669769]
["bitfinex","BTCUSD",1742971865350,0.01007183,87899.0,87898.0,0.72669769]
["bitfinex","BTCUSD",1742971866684,0.0001696,87899.0,87898.0,0.72669769]
["bitfinex","BTCUSD",1742971866886,0.01007183,87899.0,87898.0,0.72669769]
["bitfinex","BTCUSD",1742971867391,0.06247576,87899.0,87898.0,0.72669769]
["bitfinex","BTCUSD",1742971872437,0.06247576,87899.0,87898.0,0.13613769]
["bitfinex","BTCUSD",1742971872818,0.06247576,87899.0,87898.0,0.26249769]
["bitfinex","BTCUSD",1742971877993,0.06247576,87899.0,87898.0,0.12159684]
["bitfinex","BTCUSD",1742971877994,0.30422896,87899.0,87898.0,0.12159684]
["bitfinex","BTCUSD",1742971878210,0.34658476,87899.0,87898.0,0.12159684]
["bitfinex","BTCUSD",1742971878414,0.64658476,87899.0,87898.0,0.12159684]
["bitfinex","BTCUSD",1742971879034,0.64658476,87899.0,87898.0,0.11759684]
["bitfinex","BTCUSD",1742971879482,0.64658476,87899.0,87898.0,0.12059684]
["bitfinex","BTCUSD",1742971880088,1.05818476,87899.0,87898.0,0.12059684]
["bitfinex","BTCUSD",1742971880325,1.05818476,87899.0,87898.0,0.11759684]
["bitfinex","BTCUSD",1742971880552,1.05818476,87899.0,87898.0,0.11859684]
["bitfinex","BTCUSD",1742971882070,1.05818476,87899.0,87898.0,0.0043392]
["bitfinex","BTCUSD",1742971883248,1.05818476,87899.0,87898.0,0.0013392]
["bitfinex","BTCUSD",1742971883617,1.05818476,87899.0,87898.0,0.0033392]
["bitfinex","BTCUSD",1742971884019,1.05818476,87899.0,87898.0,0.0023392]
["bitfinex","BTCUSD",1742971884404,1.05818476,87899.0,87898.0,0.0033392]
["bitfinex","BTCUSD",1742971887399,1.05818476,87899.0,87898.0,0.0013392]
["bitfinex","BTCUSD",1742971887627,1.05818476,87899.0,87898.0,0.0003392]
["bitfinex","BTCUSD",1742971902004,0.96058083,87899.0,87898.0,0.0003392]
["bitfinex","BTCUSD",1742971903200,0.96058083,87899.0,87898.0,0.11459684]
["bitfinex","BTCUSD",1742971903676,0.42167183,87899.0,87898.0,0.14051369]
["bitfinex","BTCUSD",1742971904302,0.42167183,87899.0,87898.0,0.21601369]
["bitfinex","BTCUSD",1742971904923,0.42167183,87899.0,87898.0,0.21701369]
["bitfinex","BTCUSD",1742971905126,0.42167183,87899.0,87898.0,0.21601369]
["bitfinex","BTCUSD",1742971905334,0.42167183,87899.0,87898.0,0.22001369]
["bitfinex","BTCUSD",1742971905539,0.42167183,87899.0,87898.0,0.22401369]
["bitfinex","BTCUSD",1742971905746,0.01007183,87899.0,87898.0,0.22187502]
["bitfinex","BTCUSD",1742971905955,0.01007183,87899.0,87898.0,0.22187435]
["bitfinex","BTCUSD",1742971906169,0.0001696,87899.0,87898.0,0.22787435]
["bitfinex","BTCUSD",1742971907428,0.0001696,87899.0,87898.0,0.22601369]
["bitfinex","BTCUSD",1742971907815,0.0001696,87899.0,87898.0,0.2372059]
["bitfinex","BTCUSD",1742971909620,0.0001696,87899.0,87898.0,0.2847059]
["bitfinex","BTCUSD",1742971911135,0.0001696,87899.0,87898.0,0.2807059]
["bitfinex","BTCUSD",1742971911384,0.0001696,87899.0,87898.0,0.2867059]
["bitfinex","BTCUSD",1742971911579,0.0001696,87899.0,87898.0,0.2807059]
["bitfinex","BTCUSD",1742971911786,0.0001696,87899.0,87898.0,0.2747059]
["bitfinex","BTCUSD",1742971911986,0.0001696,87899.0,87898.0,0.2867059]
["bitfinex","BTCUSD",1742971912605,0.0001696,87899.0,87898.0,0.2807059]
["bitfinex","BTCUSD",1742971912836,0.0001696,87899.0,87898.0,0.2867059]
["bitfinex","BTCUSD",1742971913375,0.0001696,87899.0,87898.0,0.38849652]
["bitfinex","BTCUSD",1742971914402,0.00040069,87930.0,87921.0,0.011373]
["bitfinex","BTCUSD",1742971914403,2.9e-07,87930.0,87921.0,0.011373]
["bitfinex","BTCUSD",1742971914604,2.9e-07,87930.0,87929.0,0.36762649]
["bitfinex","BTCUSD",1742971914803,4.698e-05,87930.0,87929.0,0.49392649]
["bitfinex","BTCUSD",1742971915143,4.698e-05,87930.0,87929.0,0.49848249]
["bitfinex","BTCUSD",1742971916582,4.698e-05,87930.0,87929.0,0.50448249]
["bitfinex","BTCUSD",1742971917492,4.698e-05,87930.0,87929.0,0.63080249]
["bitfinex","BTCUSD",1742971917721,4.698e-05,87930.0,87929.0,0.63680249]
["bitfinex","BTCUSD",1742971919445,0.00011962,87947.0,87946.0,0.238782]
["bitfinex","BTCUSD",1742971919685,0.00052991,87947.0,87946.0,0.49386049]
["bitfinex","BTCUSD",1742971921053,0.00052991,87947.0,87946.0,0.49886049]
["bitfinex","BTCUSD",1742971921465,0.40929931,87955.0,87954.0,0.227391]
["bitfinex","BTCUSD",1742971921670,0.40929931,87955.0,87954.0,0.34164864]
["bitfinex","BTCUSD",1742971921934,0.41913754,87955.0,87954.0,0.34164864]
["bitfinex","BTCUSD",1742971922246,0.40929931,87955.0,87954.0,0.34164864]
["bitfinex","BTCUSD",1742971922402,0.41913754,87955.0,87954.0,0.34164864]
["bitfinex","BTCUSD",1742971922603,0.41913754,87955.0,87954.0,0.34564864]
["bitfinex","BTCUSD",1742971923921,0.41913754,87955.0,87954.0,0.34864864]
["bitfinex","BTCUSD",1742971928485,0.46179023,87955.0,87954.0,0.34864864]
["bitfinex","BTCUSD",1742971928800,0.46179023,87955.0,87954.0,0.34898764]
["bitfinex","BTCUSD",1742971929087,0.53715973,87955.0,87954.0,0.34898764]
["bitfinex","BTCUSD",1742971930743,0.53715973,87955.0,87954.0,0.12159664]
["bitfinex","BTCUSD",1742971932042,0.53715973,87955.0,87954.0,0.34898764]
["bitfinex","BTCUSD",1742971932221,0.49450704,87955.0,87954.0,0.34898764]
["bitfinex","BTCUSD",1742971932628,0.49450704,87955.0,87954.0,0.12159664]
["bitfinex","BTCUSD",1742971934007,0.50587604,87955.0,87954.0,0.12159664]
["bitfinex","BTCUSD",1742971934191,0.55577604,87955.0,87954.0,0.12159664]
["bitfinex","BTCUSD",1742971934392,0.65866468,87955.0,87954.0,0.12159664]
["bitfinex","BTCUSD",1742971934851,0.65866468,87955.0,87954.0,0.11759664]
["bitfinex","BTCUSD",1742971935150,0.65866468,87955.0,87954.0,0.12059664]
["bitfinex","BTCUSD",1742971935479,0.65866468,87955.0,87954.0,0.11759664]
["bitfinex","BTCUSD",1742971935656,0.65866468,87955.0,87954.0,0.11859664]
["bitfinex","BTCUSD",1742971939693,0.67003368,87955.0,87954.0,0.11859664]
["bitfinex","BTCUSD",1742971939909,0.67003368,87955.0,87954.0,0.004339]
["bitfinex","BTCUSD",1742971939910,0.97003368,87955.0,87954.0,0.004339]
["bitfinex","BTCUSD",1742971940629,0.97003368,87955.0,87954.0,0.001339]
["bitfinex","BTCUSD",1742971940855,0.97003368,87955.0,87954.0,0.000339]
["bitfinex","BTCUSD",1742971941057,0.97003368,87955.0,87954.0,0.001339]
["bitfinex","BTCUSD",1742971941446,0.97003368,87955.0,87954.0,0.000339]
["bitfinex","BTCUSD",1742971941837,0.97003368,87955.0,87954.0,0.001339]
["bitfinex","BTCUSD",1742971945642,0.85577604,87955.0,87954.0,0.001339]
["bitfinex","BTCUSD",1742971959104,0.80587604,87955.0,87954.0,0.001339]
["bitfinex","BTCUSD",1742971966694,0.80587604,87955.0,87954.0,0.000339]
["bitfinex","BTCUSD",1742971979332,0.238796,87941.0,87940.0,0.59028]
["bitfinex","BTCUSD",1742971979538,0.238796,87941.0,87940.0,0.70453764]
["bitfinex","BTCUSD",1742971979739,0.24872852,87941.0,87940.0,0.70453764]
["bitfinex","BTCUSD",1742971979919,0.238796,87941.0,87940.0,0.70453764]
["bitfinex","BTCUSD",1742971980115,0.24872852,87941.0,87940.0,0.70453764]
["bitfinex","BTCUSD",1742971980861,0.24872852,87941.0,87940.0,0.70753764]
["bitfinex","BTCUSD",1742971982283,0.24872852,87941.0,87940.0,0.70953764]
["bitfinex","BTCUSD",1742971982694,0.75339948,87941.0,87940.0,0.70953764]
["bitfinex","BTCUSD",1742971983518,0.76485067,87941.0,87940.0,0.70953764]
["bitfinex","BTCUSD",1742971988433,0.76485067,87941.0,87940.0,0.70987664]
["bitfinex","BTCUSD",1742971998420,0.75339948,87941.0,87940.0,0.70987664]
["bitfinex","BTCUSD",1742972000153,0.65802783,87941.0,87940.0,0.70987664]
["bitfinex","BTCUSD",1742972006270,0.65488227,87941.0,87940.0,0.70987664]
["bitfinex","BTCUSD",1742972014543,0.65488227,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972024205,0.65427133,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972026732,0.65431232,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972032502,0.65198476,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972035830,0.65215426,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972035943,0.7664119,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972038483,0.65215426,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972046293,0.6413942,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972047149,0.4139692,87941.0,87940.0,0.11959664]
["bitfinex","BTCUSD",1742972048292,0.00021049,87941.0,87940.0,0.57416713]
["bitfinex","BTCUSD",1742972048495,0.00021049,87941.0,87940.0,0.57230849]
["bitfinex","BTCUSD",1742972048704,0.00021049,87941.0,87940.0,0.60647449]
["bitfinex","BTCUSD",1742972049235,0.00021049,87941.0,87940.0,0.61564999]
["bitfinex","BTCUSD",1742972049643,0.00021049,87941.0,87940.0,0.65491843]
["bitfinex","BTCUSD",1742972049944,0.00021049,87941.0,87940.0,0.65091843]
["bitfinex","BTCUSD",1742972050218,0.00021049,87941.0,87940.0,0.64791843]
["bitfinex","BTCUSD",1742972050561,0.00021049,87941.0,87940.0,0.65291843]
["bitfinex","BTCUSD",1742972050969,0.00021049,87941.0,87940.0,0.64791843]
["bitfinex","BTCUSD",1742972051168,0.00021049,87941.0,87940.0,0.77411843]
["bitfinex","BTCUSD",1742972051372,0.00021049,87941.0,87940.0,0.75004999]
["bitfinex","BTCUSD",1742972051738,0.00021049,87941.0,87940.0,0.74404999]
["bitfinex","BTCUSD",1742972052026,0.00021049,87941.0,87940.0,0.75004999]
["bitfinex","BTCUSD",1742972059454,0.00021049,87941.0,87940.0,0.77270747]
["bitfinex","BTCUSD",1742972060567,0.00021049,87941.0,87940.0,0.76153197]
["bitfinex","BTCUSD",1742972060789,0.00021049,87941.0,87940.0,0.77309193]
["bitfinex","BTCUSD",1742972062223,0.00021049,87941.0,87940.0,0.64689193]
["bitfinex","BTCUSD",1742972062425,0.00021049,87941.0,87940.0,0.77305193]
["bitfinex","BTCUSD",1742972068866,0.00021049,87941.0,87940.0,1.47305193]
["bitfinex","BTCUSD",1742972074299,4.9e-07,87941.0,87940.0,1.47305193]
["bitfinex","BTCUSD",1742972074513,4.9e-07,87941.0,87940.0,1.51325197]
["bitfinex","BTCUSD",1742972074915,4.9e-07,87941.0,87940.0,1.50725197]
["bitfinex","BTCUSD",1742972075377,4.9e-07,87941.0,87940.0,1.51325197]
["bitfinex","BTCUSD",1742972075999,4.9e-07,87941.0,87940.0,1.53225197]
["bitfinex","BTCUSD",1742972076203,4.9e-07,87955.0,87954.0,0.68876]
["bitfinex","BTCUSD",1742972076341,4.148e-05,87955.0,87954.0,0.64445849]
["bitfinex","BTCUSD",1742972076551,4.148e-05,87955.0,87954.0,0.66692798]
["bitfinex","BTCUSD",1742972076762,4.148e-05,87955.0,87954.0,0.67561607]
["bitfinex","BTCUSD",1742972077567,4.148e-05,87955.0,87954.0,0.68161607]
["bitfinex","BTCUSD",1742972078211,4.148e-05,87955.0,87954.0,0.80777607]
["bitfinex","BTCUSD",1742972078408,4.148e-05,87955.0,87954.0,1.50777607]
["bitfinex","BTCUSD",1742972078804,4.148e-05,87955.0,87954.0,1.51377607]
["bitfinex","BTCUSD",1742972078983,4.148e-05,87955.0,87954.0,1.51833007]
["bitfinex","BTCUSD",1742972079331,4.148e-05,87955.0,87954.0,1.55352284]
["bitfinex","BTCUSD",1742972079735,4.148e-05,87955.0,87954.0,1.51833007]
["bitfinex","BTCUSD",1742972080093,4.148e-05,87955.0,87954.0,1.55351842]
["bitfinex","BTCUSD",1742972086914,4.148e-05,87955.0,87954.0,2.14355842]
["bitfinex","BTCUSD",1742972087615,4.148e-05,87955.0,87954.0,2.01739842]
["bitfinex","BTCUSD",1742972087813,4.148e-05,87955.0,87954.0,2.14351842]
["bitfinex","BTCUSD",1742972090068,4.148e-05,87955.0,87954.0,1.44351842]
["bitfinex","BTCUSD",1742972092797,4.148e-05,87955.0,87954.0,1.43483033]
["bitfinex","BTCUSD",1742972093007,4.148e-05,87955.0,87954.0,2.13483033]
["bitfinex","BTCUSD",1742972093681,4.148e-05,87955.0,87954.0,2.23622264]
["bitfinex","BTCUSD",1742972094884,4.148e-05,87955.0,87954.0,2.23656184]
["bitfinex","BTCUSD",1742972095181,4.148e-05,87955.0,87954.0,2.24510614]
["bitfinex","BTCUSD",1742972096485,4.148e-05,87955.0,87954.0,2.14371383]
["bitfinex","BTCUSD",1742972097428,4.148e-05,87955.0,87954.0,2.06261383]
["bitfinex","BTCUSD",1742972107229,4.148e-05,87955.0,87954.0,1.36261383]
["bitfinex","BTCUSD",1742972110297,4.148e-05,87955.0,87954.0,2.06261383]
["bitfinex","BTCUSD",1742972113943,4.148e-05,87955.0,87954.0,2.01681383]
["bitfinex","BTCUSD",1742972118152,4.148e-05,87955.0,87954.0,2.00826953]
["bitfinex","BTCUSD",1742972124818,4.148e-05,87955.0,87954.0,1.43846953]
["bitfinex","BTCUSD",1742972125863,4.148e-05,87955.0,87954.0,1.42646953]
["bitfinex","BTCUSD",1742972126262,4.148e-05,87955.0,87954.0,1.43246953]
["bitfinex","BTCUSD",1742972127180,4.148e-05,87955.0,87954.0,1.34976953]
["bitfinex","BTCUSD",1742972127425,4.148e-05,87955.0,87954.0,1.35576953]
["bitfinex","BTCUSD",1742972127911,4.148e-05,87955.0,87954.0,2.05576953]
["bitfinex","BTCUSD",1742972132409,0.0001694,87959.0,87958.0,0.527381]
["bitfinex","BTCUSD",1742972132615,4e-07,87959.0,87958.0,1.39136784]
["bitfinex","BTCUSD",1742972133378,4e-07,87959.0,87958.0,1.40273684]
["bitfinex","BTCUSD",1742972134007,4e-07,87959.0,87958.0,1.41621684]
["bitfinex","BTCUSD",1742972134212,4e-07,87959.0,87958.0,1.42221684]
["bitfinex","BTCUSD",1742972137732,4e-07,87959.0,87958.0,1.54829684]
["bitfinex","BTCUSD",1742972137928,4e-07,87959.0,87958.0,0.84829684]
["bitfinex","BTCUSD",1742972139191,4e-07,87959.0,87958.0,1.43825684]
["bitfinex","BTCUSD",1742972140897,4e-07,87959.0,87958.0,2.13825684]
["bitfinex","BTCUSD",1742972145912,4e-07,87959.0,87958.0,1.43825684]
["bitfinex","BTCUSD",1742972148250,4e-07,87959.0,87958.0,1.31217684]
["bitfinex","BTCUSD",1742972148455,4e-07,87959.0,87958.0,1.43825684]
["bitfinex","BTCUSD",1742972148915,4e-07,87959.0,87958.0,2.13825684]
["bitfinex","BTCUSD",1742972150855,4e-07,87959.0,87958.0,2.01217684]
["bitfinex","BTCUSD",1742972151147,4e-07,87959.0,87958.0,2.13825684]
["bitfinex","BTCUSD",1742972151486,4e-07,87959.0,87958.0,1.43825684]
["bitfinex","BTCUSD",1742972153790,4e-07,87959.0,87958.0,1.31251604]
["bitfinex","BTCUSD",1742972153987,4e-07,87959.0,87958.0,1.43859604]
["bitfinex","BTCUSD",1742972156837,0.1220004,87959.0,87958.0,0.99797519]
["bitfinex","BTCUSD",1742972157036,0.1220004,87959.0,87958.0,1.11657519]
["bitfinex","BTCUSD",1742972157250,0.1220004,87959.0,87958.0,1.09592769]
["bitfinex","BTCUSD",1742972157473,0.1220004,87959.0,87958.0,1.08992769]
["bitfinex","BTCUSD",1742972158119,0.1220004,87959.0,87958.0,1.09592769]
["bitfinex","BTCUSD",1742972158344,0.1349654,87959.0,87958.0,0.71059684]
["bitfinex","BTCUSD",1742972158541,0.1349654,87959.0,87958.0,0.85658669]
["bitfinex","BTCUSD",1742972158695,0.1349654,87959.0,87958.0,0.84204584]
["bitfinex","BTCUSD",1742972158890,0.1349654,87959.0,87958.0,0.86258669]
["bitfinex","BTCUSD",1742972159252,0.1349654,87959.0,87958.0,0.84804584]
["bitfinex","BTCUSD",1742972159498,0.1349654,87959.0,87958.0,0.86258669]
["bitfinex","BTCUSD",1742972159713,0.1220004,87959.0,87958.0,0.86258669]
["bitfinex","BTCUSD",1742972159913,0.1220004,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972160118,0.1220004,87959.0,87958.0,0.74150669]
["bitfinex","BTCUSD",1742972160318,0.1220004,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972163011,0.12169913,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972165804,0.12186873,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972175249,0.12186873,87959.0,87958.0,0.74150669]
["bitfinex","BTCUSD",1742972175406,0.13450334,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972175594,0.12186873,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972191264,0.12186873,87959.0,87958.0,0.90154394]
["bitfinex","BTCUSD",1742972194468,0.12186873,87959.0,87958.0,0.86758669]
["bitfinex","BTCUSD",1742972197892,0.12186873,87959.0,87958.0,0.84167684]
["bitfinex","BTCUSD",1742972198194,0.12186873,87959.0,87958.0,0.84704584]
["bitfinex","BTCUSD",1742972198372,0.20189779,87959.0,87958.0,0.85304584]
["bitfinex","BTCUSD",1742972198906,0.20189779,87959.0,87958.0,0.84804584]
["bitfinex","BTCUSD",1742972199110,0.20189779,87959.0,87958.0,0.71059684]
["bitfinex","BTCUSD",1742972199245,0.20189779,87959.0,87958.0,0.85204584]
["bitfinex","BTCUSD",1742972199651,0.12186873,87959.0,87958.0,0.85204584]
["bitfinex","BTCUSD",1742972202691,0.53116804,87959.0,87958.0,0.85204584]
["bitfinex","BTCUSD",1742972203223,0.53116804,87959.0,87958.0,0.72596584]
["bitfinex","BTCUSD",1742972203433,0.53116804,87959.0,87958.0,0.85204584]
["bitfinex","BTCUSD",1742972211296,0.40946891,87959.0,87958.0,0.85204584]
["bitfinex","BTCUSD",1742972211516,0.40946891,87959.0,87958.0,0.86658669]
["bitfinex","BTCUSD",1742972211725,0.40946891,87959.0,87958.0,0.90193149]
["bitfinex","BTCUSD",1742972212130,0.40946891,87959.0,87958.0,0.86658669]
["bitfinex","BTCUSD",1742972212329,0.40946891,87959.0,87958.0,0.90192771]
["bitfinex","BTCUSD",1742972212533,0.40946891,87959.0,87958.0,0.89792771]
["bitfinex","BTCUSD",1742972212875,0.40946891,87959.0,87958.0,0.94752771]
["bitfinex","BTCUSD",1742972213278,0.40946891,87959.0,87958.0,0.95352771]
["bitfinex","BTCUSD",1742972213704,5.1e-07,87960.0,87959.0,0.25328685]
["bitfinex","BTCUSD",1742972213876,5.1e-07,87960.0,87959.0,0.45014449]
["bitfinex","BTCUSD",1742972215054,5.1e-07,87960.0,87959.0,1.15614449]
["bitfinex","BTCUSD",1742972216001,5.1e-07,87960.0,87959.0,1.19849676]
["bitfinex","BTCUSD",1742972217085,5.1e-07,87960.0,87959.0,1.20449676]
["bitfinex","BTCUSD",1742972218660,5.1e-07,87960.0,87959.0,1.16214449]
["bitfinex","BTCUSD",1742972221443,5.1e-07,87960.0,87959.0,1.16962449]
["bitfinex","BTCUSD",1742972224175,5.1e-07,87960.0,87959.0,0.46962449]
["bitfinex","BTCUSD",1742972226629,0.00748,87962.0,87961.0,0.25328185]
["bitfinex","BTCUSD",1742972226844,0.00748,87962.0,87961.0,0.36753949]
["bitfinex","BTCUSD",1742972228055,0.00748,87962.0,87961.0,0.37353949]
["bitfinex","BTCUSD",1742972228258,0.00748,87962.0,87961.0,0.37953949]
["bitfinex","BTCUSD",1742972234136,0.00748,87962.0,87961.0,1.07953949]
["bitfinex","BTCUSD",1742972235217,0.00748,87962.0,87961.0,1.66953949]
["bitfinex","BTCUSD",1742972235410,0.0076496,87962.0,87961.0,1.66953949]
["bitfinex","BTCUSD",1742972238658,0.0076496,87962.0,87961.0,1.96953949]
["bitfinex","BTCUSD",1742972239316,6e-07,87967.0,87966.0,0.619428]
["bitfinex","BTCUSD",1742972239514,4.159e-05,87967.0,87966.0,1.49362649]
["bitfinex","BTCUSD",1742972239950,4.159e-05,87967.0,87966.0,1.52884023]
["bitfinex","BTCUSD",1742972240215,4.159e-05,87967.0,87966.0,1.53384023]
["bitfinex","BTCUSD",1742972240615,4.159e-05,87967.0,87966.0,1.53984023]
["bitfinex","BTCUSD",1742972241018,4.159e-05,87967.0,87966.0,1.53384023]
["bitfinex","BTCUSD",1742972241225,4.159e-05,87967.0,87966.0,1.94164023]
["bitfinex","BTCUSD",1742972241497,4.159e-05,87967.0,87966.0,1.94764023]
["bitfinex","BTCUSD",1742972241709,0.002,87979.0,87976.0,0.7694]
["bitfinex","BTCUSD",1742972241907,0.00021058,87977.0,87976.0,1.73035849]
["bitfinex","BTCUSD",1742972242387,7e-05,87998.0,87986.0,0.238673]
["bitfinex","BTCUSD",1742972242666,0.00021058,87987.0,87986.0,0.36747149]
["bitfinex","BTCUSD",1742972243221,0.00021058,87987.0,87986.0,0.38077549]
["bitfinex","BTCUSD",1742972244142,0.00021058,87987.0,87986.0,1.08677549]
["bitfinex","BTCUSD",1742972245162,0.00021058,87987.0,87986.0,1.09277549]
["bitfinex","BTCUSD",1742972245763,0.00021058,87987.0,87986.0,0.39277549]
["bitfinex","BTCUSD",1742972246663,0.00021058,87987.0,87986.0,0.98269549]
["bitfinex","BTCUSD",1742972247261,0.00021058,87987.0,87986.0,0.97669549]
["bitfinex","BTCUSD",1742972247791,0.00021058,87987.0,87986.0,0.98269549]
["bitfinex","BTCUSD",1742972247959,0.00021058,87987.0,87986.0,0.97669549]
["bitfinex","BTCUSD",1742972248397,0.00021058,87987.0,87986.0,0.98269549]
["bitfinex","BTCUSD",1742972249367,0.00021058,87987.0,87986.0,1.00523106]
["bitfinex","BTCUSD",1742972251001,0.00021058,87987.0,87986.0,1.13811106]
["bitfinex","BTCUSD",1742972253995,0.00021058,87987.0,87986.0,1.13791106]
["bitfinex","BTCUSD",1742972254230,0.00021058,87987.0,87986.0,1.43791106]
["bitfinex","BTCUSD",1742972255022,0.00021058,87987.0,87986.0,1.52021106]
["bitfinex","BTCUSD",1742972255384,0.00021058,87987.0,87986.0,2.22021106]
["bitfinex","BTCUSD",1742972256886,0.00021058,87987.0,87986.0,2.22013106]
["bitfinex","BTCUSD",1742972258029,7e-05,87998.0,87988.0,0.543668]
["bitfinex","BTCUSD",1742972258030,2.8e-07,87989.0,87988.0,0.543668]
["bitfinex","BTCUSD",1742972258278,7e-05,87998.0,87997.0,0.70318485]
["bitfinex","BTCUSD",1742972258279,2.8e-07,87998.0,87997.0,0.70318485]
["bitfinex","BTCUSD",1742972258456,2.8e-07,87998.0,87997.0,0.81744249]
["bitfinex","BTCUSD",1742972259252,2.8e-07,87998.0,87997.0,0.82199549]
["bitfinex","BTCUSD",1742972259701,2.8e-07,87998.0,87997.0,1.52799549]
["bitfinex","BTCUSD",1742972260118,2.8e-07,87998.0,87997.0,1.53399549]
["bitfinex","BTCUSD",1742972261283,0.002077,88000.0,87999.0,0.238638]
["bitfinex","BTCUSD",1742972261633,0.002077,88000.0,87999.0,1.06743649]
["bitfinex","BTCUSD",1742972262503,0.002077,88000.0,87999.0,1.07343649]
["bitfinex","BTCUSD",1742972262701,0.002,88039.0,88028.0,0.23856]
["bitfinex","BTCUSD",1742972262905,0.002,88039.0,88028.0,1.08975849]
["bitfinex","BTCUSD",1742972263107,0.002,88039.0,88028.0,1.11219733]
["bitfinex","BTCUSD",1742972263108,0.0002926,88029.0,88028.0,1.11219733]
["bitfinex","BTCUSD",1742972263332,6e-07,88029.0,88028.0,1.81999733]
["bitfinex","BTCUSD",1742972263479,6e-07,88029.0,88028.0,1.82454833]
["bitfinex","BTCUSD",1742972263883,6e-07,88029.0,88028.0,1.52454833]
["bitfinex","BTCUSD",1742972264203,6e-07,88029.0,88028.0,1.52446833]
["bitfinex","BTCUSD",1742972264435,6e-07,88029.0,88028.0,1.53306377]
["bitfinex","BTCUSD",1742972264638,6e-07,88029.0,88028.0,1.40054377]
["bitfinex","BTCUSD",1742972264843,6e-07,88029.0,88028.0,1.53302377]
["bitfinex","BTCUSD",1742972265048,6e-07,88029.0,88028.0,1.53902377]
["bitfinex","BTCUSD",1742972265448,6e-07,88029.0,88028.0,1.53302377]
["bitfinex","BTCUSD",1742972266178,6e-07,88029.0,88028.0,1.53902377]
["bitfinex","BTCUSD",1742972266382,6e-07,88029.0,88028.0,1.40654377]
["bitfinex","BTCUSD",1742972266607,6e-07,88029.0,88028.0,1.53890377]
["bitfinex","BTCUSD",1742972268182,6e-07,88029.0,88028.0,2.23890377]
["bitfinex","BTCUSD",1742972271411,6e-07,88029.0,88028.0,2.23882377]
["bitfinex","BTCUSD",1742972272797,6e-07,88029.0,88028.0,2.10654377]
["bitfinex","BTCUSD",1742972272948,6e-07,88029.0,88028.0,1.10780748]
["bitfinex","BTCUSD",1742972273152,6e-07,88029.0,88028.0,0.97560748]
["bitfinex","BTCUSD",1742972273326,6e-07,88029.0,88028.0,1.10814648]
["bitfinex","BTCUSD",1742972273534,0.0001701,88029.0,88028.0,1.12268733]
["bitfinex","BTCUSD",1742972274498,0.0001701,88029.0,88028.0,1.11668733]
["bitfinex","BTCUSD",1742972274853,0.0001701,88029.0,88028.0,1.12268733]
["bitfinex","BTCUSD",1742972275074,0.0001701,88029.0,88028.0,1.11668733]
["bitfinex","BTCUSD",1742972275514,0.0001701,88029.0,88028.0,1.40178733]
["bitfinex","BTCUSD",1742972275638,1e-07,88029.0,88028.0,1.40178733]
["bitfinex","BTCUSD",1742972276267,0.227112,88063.0,88056.0,0.227127]
["bitfinex","BTCUSD",1742972276441,0.22752184,88063.0,88058.0,0.227123]
["bitfinex","BTCUSD",1742972276735,0.0548066,88062.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742972276913,0.060855,88061.0,88060.0,0.5896]
["bitfinex","BTCUSD",1742972277117,0.287972,88061.0,88060.0,0.70385764]
["bitfinex","BTCUSD",1742972278491,0.287972,88061.0,88060.0,0.70585764]
["bitfinex","BTCUSD",1742972278694,0.0495,88061.0,88060.0,0.70585764]
["bitfinex","BTCUSD",1742972279074,0.0495,88061.0,88060.0,0.94432964]
["bitfinex","BTCUSD",1742972279292,0.1287,88061.0,88060.0,0.70585764]
["bitfinex","BTCUSD",1742972280601,0.1287,88061.0,88060.0,0.93297464]
["bitfinex","BTCUSD",1742972282678,0.1287,88061.0,88060.0,1.09139049]
["bitfinex","BTCUSD",1742972282905,0.0495,88061.0,88060.0,1.09139049]
["bitfinex","BTCUSD",1742972283111,0.00040984,88063.0,88062.0,0.238467]
["bitfinex","BTCUSD",1742972283331,0.00040984,88063.0,88062.0,0.35272464]
["bitfinex","BTCUSD",1742972284528,0.00040984,88063.0,88062.0,0.36726549]
["bitfinex","BTCUSD",1742972284726,0.00040984,88063.0,88062.0,0.37026549]
["bitfinex","BTCUSD",1742972289977,0.00040984,88063.0,88062.0,0.35572464]
["bitfinex","BTCUSD",1742972292035,0.00040984,88063.0,88062.0,0.35272464]
["bitfinex","BTCUSD",1742972292232,0.00040984,88063.0,88062.0,0.35572464]
["bitfinex","BTCUSD",1742972294308,0.00040984,88063.0,88062.0,0.11725764]
["bitfinex","BTCUSD",1742972294482,0.08300984,88063.0,88062.0,0.25017764]
["bitfinex","BTCUSD",1742972295228,0.08300984,88063.0,88062.0,0.11725764]
["bitfinex","BTCUSD",1742972295363,0.08300984,88063.0,88062.0,0.25013764]
["bitfinex","BTCUSD",1742972301246,0.19726748,88063.0,88062.0,0.25013764]
["bitfinex","BTCUSD",1742972302273,0.19726748,88063.0,88062.0,0.11725764]
["bitfinex","BTCUSD",1742972302804,0.08300984,88063.0,88062.0,0.11725764]
["bitfinex","BTCUSD",1742972308662,0.08300984,88063.0,88062.0,0.11759644]
["bitfinex","BTCUSD",1742972309692,0.09436484,88063.0,88062.0,0.11759644]
["bitfinex","BTCUSD",1742972312608,0.14396484,88063.0,88062.0,0.11759644]
["bitfinex","BTCUSD",1742972313027,0.44396484,88063.0,88062.0,0.11759644]
["bitfinex","BTCUSD",1742972313220,0.55822248,88063.0,88062.0,0.11759644]
["bitfinex","BTCUSD",1742972313644,0.96982248,88063.0,88062.0,0.0033388]
["bitfinex","BTCUSD",1742972314161,0.96982248,88063.0,88062.0,0.0003388]
["bitfinex","BTCUSD",1742972314512,0.96982248,88063.0,88062.0,0.0013388]
["bitfinex","BTCUSD",1742972314861,0.97843487,88063.0,88062.0,0.0003388]
["bitfinex","BTCUSD",1742972317419,0.98343487,88063.0,88062.0,0.0003388]
["bitfinex","BTCUSD",1742972319348,0.98343487,88063.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972319349,0.9547312,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972319557,1.19478884,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972319976,1.21978884,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972320974,1.22078884,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972321173,1.35238884,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972321801,1.22078884,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972322019,1.35234884,88061.0,88060.0,0.0003388]
["bitfinex","BTCUSD",1742972323767,1.35238884,88061.0,88060.0,8e-07]
["bitfinex","BTCUSD",1742972325167,1.37017269,88061.0,88060.0,8e-07]
["bitfinex","BTCUSD",1742972327638,1.37017269,88061.0,88037.0,0.58952]
["bitfinex","BTCUSD",1742972327639,0.538532,88038.0,88037.0,0.58952]
["bitfinex","BTCUSD",1742972327838,1.0036464,88038.0,88037.0,0.58952]
["bitfinex","BTCUSD",1742972328805,0.238556,88029.0,88028.0,0.000339]
["bitfinex","BTCUSD",1742972329122,0.238556,88029.0,88028.0,0.11459664]
["bitfinex","BTCUSD",1742972330795,0.238556,88029.0,88028.0,0.11859664]
["bitfinex","BTCUSD",1742972331251,0.238556,88029.0,88028.0,0.11459664]
["bitfinex","BTCUSD",1742972331454,0.310122,88029.0,88028.0,0.11759664]
["bitfinex","BTCUSD",1742972333327,0.4112612,88038.0,88031.0,0.011359]
["bitfinex","BTCUSD",1742972333538,0.4112612,88038.0,88037.0,0.12561564]
["bitfinex","BTCUSD",1742972334899,0.4112612,88038.0,88037.0,0.11425764]
["bitfinex","BTCUSD",1742972335100,0.4112612,88038.0,88037.0,0.13729791]
["bitfinex","BTCUSD",1742972335337,0.4112612,88038.0,88037.0,0.14129791]
["bitfinex","BTCUSD",1742972335338,0.47510302,88038.0,88037.0,0.14129791]
["bitfinex","BTCUSD",1742972335706,0.06384182,88038.0,88037.0,0.14129791]
["bitfinex","BTCUSD",1742972336322,0.01113043,88049.0,88042.0,0.011358]
["bitfinex","BTCUSD",1742972336649,0.227158,88045.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972336862,0.0777014,88044.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972337289,0.0890584,88044.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972337921,0.238512,88046.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972338135,0.238516,88044.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972338701,0.011357,88044.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972339687,0.011357,88044.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972340067,0.011357,88044.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972340392,0.011357,88044.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972340588,0.011357,88044.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972340771,0.227158,88045.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972341106,0.08114653,88044.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972341654,0.238515,88045.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972342618,0.238515,88045.0,88043.0,0.11425764]
["bitfinex","BTCUSD",1742972342959,0.011357,88045.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972343614,0.238512,88046.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972343858,0.227155,88046.0,88043.0,0.11625764]
["bitfinex","BTCUSD",1742972344873,0.227155,88046.0,88043.0,0.11526964]
["bitfinex","BTCUSD",1742972345082,0.011357,88047.0,88043.0,0.11560844]
["bitfinex","BTCUSD",1742972345533,0.238506,88048.0,88043.0,0.34276744]
["bitfinex","BTCUSD",1742972345738,0.238506,88048.0,88043.0,0.34076744]
["bitfinex","BTCUSD",1742972346053,0.3,88053.0,88048.0,0.227148]
["bitfinex","BTCUSD",1742972346252,0.3,88053.0,88049.0,0.11425764]
["bitfinex","BTCUSD",1742972346457,0.31131389,88053.0,88049.0,0.11425764]
["bitfinex","BTCUSD",1742972346659,0.31131389,88053.0,88049.0,0.19105764]
["bitfinex","BTCUSD",1742972346833,0.227138,88052.0,88049.0,0.19105764]
["bitfinex","BTCUSD",1742972347168,0.3,88051.0,88049.0,0.19105764]
["bitfinex","BTCUSD",1742972347523,0.3,88051.0,88050.0,0.02311215]
["bitfinex","BTCUSD",1742972347834,0.3,88051.0,88050.0,0.13736979]
["bitfinex","BTCUSD",1742972348724,0.3,88052.0,88050.0,0.13736979]
["bitfinex","BTCUSD",1742972348921,0.3,88052.0,88051.0,0.11425764]
["bitfinex","BTCUSD",1742972349125,0.311356,88052.0,88051.0,0.11425764]
["bitfinex","BTCUSD",1742972349323,0.41634657,88052.0,88051.0,0.11425764]
["bitfinex","BTCUSD",1742972351173,0.41634657,88052.0,88051.0,0.11525764]
["bitfinex","BTCUSD",1742972353755,0.311356,88052.0,88051.0,0.11525764]
["bitfinex","BTCUSD",1742972357326,0.00040984,88056.0,88055.0,0.011356]
["bitfinex","BTCUSD",1742972357490,0.00040984,88056.0,88055.0,0.39864364]
["bitfinex","BTCUSD",1742972357988,0.00040984,88056.0,88055.0,0.16015764]
["bitfinex","BTCUSD",1742972360973,0.00040984,88056.0,88055.0,0.11425764]
["bitfinex","BTCUSD",1742972361182,0.0470433,88056.0,88055.0,0.11425764]
["bitfinex","BTCUSD",1742972361401,0.00040984,88056.0,88055.0,0.11425764]
["bitfinex","BTCUSD",1742972362340,0.00040984,88056.0,88055.0,0.70381764]
["bitfinex","BTCUSD",1742972362549,0.00040984,88056.0,88055.0,0.93094764]
["bitfinex","BTCUSD",1742972363819,0.00040984,88056.0,88055.0,0.70481764]
["bitfinex","BTCUSD",1742972364200,0.00040984,88056.0,88055.0,0.83601764]
["bitfinex","BTCUSD",1742972364503,0.05413435,88056.0,88055.0,0.83601764]
["bitfinex","BTCUSD",1742972368422,0.00040984,88056.0,88055.0,0.83601764]
["bitfinex","BTCUSD",1742972369422,0.00057934,88056.0,88055.0,0.83601764]
["bitfinex","BTCUSD",1742972372720,0.01193534,88056.0,88055.0,0.70481764]
["bitfinex","BTCUSD",1742972378571,0.01193534,88056.0,88055.0,0.70931764]
["bitfinex","BTCUSD",1742972378796,0.07786313,88056.0,88055.0,0.70931764]
["bitfinex","BTCUSD",1742972379093,0.00057934,88056.0,88055.0,0.70931764]
["bitfinex","BTCUSD",1742972380491,0.01193534,88056.0,88055.0,0.70931764]
["bitfinex","BTCUSD",1742972380692,0.00057934,88056.0,88055.0,0.70931764]
["bitfinex","BTCUSD",1742972381738,0.00057934,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972383303,0.00057934,88056.0,88055.0,0.34688764]
["bitfinex","BTCUSD",1742972385821,0.03879147,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972386371,0.00057934,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972390504,0.22770734,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972391283,0.23906334,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972400025,0.23906334,88056.0,88055.0,0.0055]
["bitfinex","BTCUSD",1742972401904,0.23906334,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972402517,0.2598722,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972402932,0.23906334,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972408481,0.00057934,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972409147,0.22770734,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972409505,0.23906334,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972410311,0.00057934,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972410515,0.00057934,88056.0,88055.0,0.34688764]
["bitfinex","BTCUSD",1742972411681,0.00057934,88056.0,88055.0,0.34588764]
["bitfinex","BTCUSD",1742972412086,0.00057934,88056.0,88055.0,0.34688764]
["bitfinex","BTCUSD",1742972414301,0.00057934,88056.0,88055.0,0.47636764]
["bitfinex","BTCUSD",1742972414941,0.00057934,88056.0,88055.0,0.47536764]
["bitfinex","BTCUSD",1742972415349,0.00057934,88056.0,88055.0,0.47636764]
["bitfinex","BTCUSD",1742972415650,0.00057934,88056.0,88055.0,0.48772364]
["bitfinex","BTCUSD",1742972416173,0.00057934,88056.0,88055.0,0.56852364]
["bitfinex","BTCUSD",1742972416295,0.00057934,88056.0,88055.0,0.63046449]
["bitfinex","BTCUSD",1742972416497,0.00057934,88056.0,88055.0,0.6659933]
["bitfinex","BTCUSD",1742972416704,0.00057934,88056.0,88055.0,0.6649933]
["bitfinex","BTCUSD",1742972417275,0.00057934,88056.0,88055.0,0.6669933]
["bitfinex","BTCUSD",1742972417427,0.00057934,88056.0,88055.0,0.6649933]
["bitfinex","BTCUSD",1742972417839,0.00057934,88056.0,88055.0,0.6709933]
["bitfinex","BTCUSD",1742972418494,0.0001694,88061.0,88059.0,0.538476]
["bitfinex","BTCUSD",1742972418495,1.4e-07,88061.0,88059.0,0.538476]
["bitfinex","BTCUSD",1742972418662,0.0123041,88077.0,88076.0,0.38116985]
["bitfinex","BTCUSD",1742972418996,0.012427,88077.0,88076.0,0.62506749]
["bitfinex","BTCUSD",1742972419171,0.007427,88077.0,88076.0,0.48088664]
["bitfinex","BTCUSD",1742972419356,0.007427,88077.0,88076.0,0.62514749]
["bitfinex","BTCUSD",1742972419804,0.007427,88077.0,88076.0,0.25699849]
["bitfinex","BTCUSD",1742972420168,0.245854,88077.0,88076.0,0.11425764]
["bitfinex","BTCUSD",1742972420367,0.29570074,88077.0,88076.0,0.11425764]
["bitfinex","BTCUSD",1742972420895,0.29570074,88077.0,88076.0,0.11825764]
["bitfinex","BTCUSD",1742972421282,0.72220074,88077.0,88076.0,0.11425764]
["bitfinex","BTCUSD",1742972421445,0.011355,88060.0,88055.0,0.0045]
["bitfinex","BTCUSD",1742972421653,0.227113,88062.0,88058.0,0.12972]
["bitfinex","BTCUSD",1742972421860,0.227113,88062.0,88059.0,0.13747546]
["bitfinex","BTCUSD",1742972422066,0.227113,88062.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742972422235,0.238468,88062.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742972422436,0.011355,88061.0,88059.0,0.11425764]
["bitfinex","BTCUSD",1742972422893,0.238444,88071.0,88060.0,0.227117]
["bitfinex","BTCUSD",1742972423089,0.238454,88067.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742972423310,0.227104,88065.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742972423866,0.238459,88065.0,88061.0,0.11425764]
["bitfinex","BTCUSD",1742972424185,0.227094,88069.0,88064.0,0.227105]
["bitfinex","BTCUSD",1742972424380,0.238455,88067.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742972424987,0.011355,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742972426403,0.086455,88066.0,88065.0,0.11425764]
["bitfinex","BTCUSD",1742972427205,0.086455,88066.0,88065.0,0.003]
["bitfinex","BTCUSD",1742972427206,0.386455,88066.0,88065.0,0.003]
["bitfinex","BTCUSD",1742972427403,0.011356,88056.0,88051.0,0.12497449]
["bitfinex","BTCUSD",1742972427565,0.0374748,88056.0,88055.0,0.11875764]
["bitfinex","BTCUSD",1742972428030,0.2646028,88056.0,88055.0,0.11875764]
["bitfinex","BTCUSD",1742972430074,0.2646028,88056.0,88055.0,0.11975764]
["bitfinex","BTCUSD",1742972430282,0.5646028,88056.0,88055.0,0.0055]
["bitfinex","BTCUSD",1742972430488,0.6397028,88056.0,88055.0,0.0055]
["bitfinex","BTCUSD",1742972430689,0.6853028,88056.0,88055.0,0.0055]
["bitfinex","BTCUSD",1742972431406,0.6903028,88056.0,88055.0,0.0045]
["bitfinex","BTCUSD",1742972432223,0.6853028,88056.0,88055.0,0.0045]
["bitfinex","BTCUSD",1742972432423,0.659184,88056.0,88055.0,0.0045]
["bitfinex","BTCUSD",1742972438874,0.664184,88056.0,88055.0,0.0045]
["bitfinex","BTCUSD",1742972439834,0.664184,88056.0,88055.0,0.0048392]
["bitfinex","BTCUSD",1742972441463,0.538516,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972441705,0.7692687,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972442241,0.667216,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972442453,0.583916,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972442682,0.53860437,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972444709,0.53960437,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972456757,0.62180437,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972456953,0.73606201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972457959,0.78816201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972463579,1.19976201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972468530,1.19876201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972468857,1.20176201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972469197,1.19876201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972469399,1.20176201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972469959,1.33040201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972471362,1.20176201,88044.0,88043.0,0.0003388]
["bitfinex","BTCUSD",1742972475455,0.538556,88029.0,88028.0,0.000339]
["bitfinex","BTCUSD",1742972475578,0.9498172,88029.0,88028.0,0.000339]
["bitfinex","BTCUSD",1742972478993,0.96138399,88029.0,88028.0,0.000339]
["bitfinex","BTCUSD",1742972479191,0.96138399,88029.0,88028.0,0.00014472]
["bitfinex","BTCUSD",1742972483206,1.01548399,88029.0,88028.0,0.00014472]
["bitfinex","BTCUSD",1742972483418,1.12974163,88029.0,88028.0,0.00014472]
["bitfinex","BTCUSD",1742972484678,1.13074163,88029.0,88028.0,0.00014472]
["bitfinex","BTCUSD",1742972487235,0.538608,88010.0,88009.0,0.58976]
["bitfinex","BTCUSD",1742972487552,0.94972448,88010.0,88009.0,0.58976]
["bitfinex","BTCUSD",1742972487735,1.06398212,88010.0,88009.0,0.58976]
["bitfinex","BTCUSD",1742972488364,1.06407971,88010.0,88009.0,0.58976]
["bitfinex","BTCUSD",1742972488852,1.06407971,88010.0,88009.0,0.59276]
["bitfinex","BTCUSD",1742972491342,1.06407971,88010.0,88009.0,0.58976]
["bitfinex","BTCUSD",1742972491633,1.06407971,88010.0,88009.0,0.59076]
["bitfinex","BTCUSD",1742972492941,1.06407971,88010.0,88009.0,0.001]
["bitfinex","BTCUSD",1742972499809,1.06407971,88010.0,88009.0,0.0013394]
["bitfinex","BTCUSD",1742972503414,1.06407971,88010.0,88009.0,0.0003394]
["bitfinex","BTCUSD",1742972505861,1.07257582,88010.0,88009.0,0.0003394]
["bitfinex","BTCUSD",1742972521267,1.09572777,88010.0,88009.0,0.0003394]
["bitfinex","BTCUSD",1742972522666,1.10072777,88010.0,88009.0,0.0003394]
["bitfinex","BTCUSD",1742972523818,1.10272777,88010.0,88009.0,0.0003394]
["bitfinex","BTCUSD",1742972524208,1.10072777,88010.0,88009.0,0.0003394]
["bitfinex","BTCUSD",1742972524367,1.10072777,88010.0,88009.0,0.00024222]
["bitfinex","BTCUSD",1742972524573,1.10272777,88010.0,88009.0,0.00024222]
["bitfinex","BTCUSD",1742972526420,1.18192777,88010.0,88009.0,0.00024222]
["bitfinex","BTCUSD",1742972532204,0.537199,87984.0,87983.0,0.58992]
["bitfinex","BTCUSD",1742972532406,0.94831526,87984.0,87983.0,0.70417764]
["bitfinex","BTCUSD",1742972532607,0.94831526,87984.0,87983.0,0.58992]
["bitfinex","BTCUSD",1742972532818,0.53869,87980.0,87979.0,0.0003392]
["bitfinex","BTCUSD",1742972533013,0.65294764,87980.0,87979.0,0.0003392]
["bitfinex","BTCUSD",1742972533429,0.53869,87980.0,87979.0,0.0003392]
["bitfinex","BTCUSD",1742972533831,0.94980626,87980.0,87979.0,0.0003392]
["bitfinex","BTCUSD",1742972534009,0.961162,87980.0,87979.0,0.00074904]
["bitfinex","BTCUSD",1742972534818,0.961162,87980.0,87979.0,0.00174904]
["bitfinex","BTCUSD",1742972535029,1.07541964,87980.0,87979.0,0.00174904]
["bitfinex","BTCUSD",1742972535821,0.961162,87980.0,87979.0,0.00174904]
["bitfinex","BTCUSD",1742972536474,0.961162,87980.0,87979.0,0.00074904]
["bitfinex","BTCUSD",1742972558053,0.962162,87980.0,87979.0,0.00074904]
["bitfinex","BTCUSD",1742972571854,0.962162,87980.0,87979.0,0.07664904]
["bitfinex","BTCUSD",1742972572232,0.962162,87980.0,87979.0,0.00074904]
["bitfinex","BTCUSD",1742972572373,1.07641964,87980.0,87979.0,0.00074904]
["bitfinex","BTCUSD",1742972573814,0.650796,87980.0,87979.0,0.00074904]
["bitfinex","BTCUSD",1742972574006,0.001,87980.0,87979.0,0.25167268]
["bitfinex","BTCUSD",1742972575957,0.0001697,87986.0,87983.0,0.011365]
["bitfinex","BTCUSD",1742972576096,0.0001697,87986.0,87984.0,0.32091764]
["bitfinex","BTCUSD",1742972577099,0.0001697,87986.0,87985.0,0.140765]
["bitfinex","BTCUSD",1742972577380,0.0001697,87986.0,87985.0,0.27767708]
["bitfinex","BTCUSD",1742972578592,0.0001697,87986.0,87985.0,0.29221793]
["bitfinex","BTCUSD",1742972580127,0.0011697,87986.0,87985.0,0.29721793]
["bitfinex","BTCUSD",1742972580634,0.41111626,88016.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742972580796,0.41111626,88026.0,88023.0,0.227212]
["bitfinex","BTCUSD",1742972580971,0.41111626,88026.0,88024.0,0.11425764]
["bitfinex","BTCUSD",1742972581579,0.63832226,88026.0,88024.0,0.11425764]
["bitfinex","BTCUSD",1742972582007,0.41118601,88026.0,88025.0,0.1229]
["bitfinex","BTCUSD",1742972582203,0.41118601,88026.0,88025.0,0.24851764]
["bitfinex","BTCUSD",1742972582561,0.41118601,88026.0,88025.0,0.23715764]
["bitfinex","BTCUSD",1742972583406,0.41118601,88026.0,88025.0,0.23815764]
["bitfinex","BTCUSD",1742972583600,0.41118601,88026.0,88025.0,0.23715764]
["bitfinex","BTCUSD",1742972583809,0.41118601,88026.0,88025.0,0.24851764]
["bitfinex","BTCUSD",1742972584012,0.41118601,88026.0,88025.0,0.25051764]
["bitfinex","BTCUSD",1742972585234,6.975e-05,88026.0,88025.0,0.25051764]
["bitfinex","BTCUSD",1742972585435,6.975e-05,88026.0,88025.0,0.24851764]
["bitfinex","BTCUSD",1742972585978,6.975e-05,88026.0,88025.0,0.26605849]
["bitfinex","BTCUSD",1742972586181,6.975e-05,88026.0,88025.0,0.26305849]
["bitfinex","BTCUSD",1742972586559,0.00106975,88026.0,88025.0,0.39477849]
["bitfinex","BTCUSD",1742972588181,0.00106975,88026.0,88025.0,0.26805849]
["bitfinex","BTCUSD",1742972588399,0.00106975,88026.0,88025.0,0.39477849]
["bitfinex","BTCUSD",1742972588574,6.975e-05,88026.0,88025.0,0.38977849]
["bitfinex","BTCUSD",1742972588815,6.975e-05,88026.0,88025.0,0.39577849]
["bitfinex","BTCUSD",1742972590992,6.975e-05,88026.0,88025.0,0.26905849]
["bitfinex","BTCUSD",1742972591198,6.975e-05,88026.0,88025.0,0.39621849]
["bitfinex","BTCUSD",1742972592201,6.975e-05,88026.0,88025.0,0.24833764]
["bitfinex","BTCUSD",1742972592202,0.23863475,88026.0,88025.0,0.24833764]
["bitfinex","BTCUSD",1742972592370,0.23863475,88026.0,88025.0,0.24837764]
["bitfinex","BTCUSD",1742972592725,0.23863475,88026.0,88025.0,0.24237764]
["bitfinex","BTCUSD",1742972592935,0.23863475,88026.0,88025.0,0.24837764]
["bitfinex","BTCUSD",1742972593404,0.23863475,88026.0,88025.0,0.24237764]
["bitfinex","BTCUSD",1742972593643,0.23863475,88026.0,88025.0,0.24537764]
["bitfinex","BTCUSD",1742972596315,0.23863475,88026.0,88025.0,0.11725764]
["bitfinex","BTCUSD",1742972596316,0.25163836,88026.0,88025.0,0.11725764]
["bitfinex","BTCUSD",1742972596508,0.25163836,88026.0,88025.0,0.24525764]
["bitfinex","BTCUSD",1742972597283,0.23863475,88026.0,88025.0,0.24525764]
["bitfinex","BTCUSD",1742972600542,6.975e-05,88026.0,88025.0,0.24525764]
["bitfinex","BTCUSD",1742972601359,0.01142975,88026.0,88025.0,0.24525764]
["bitfinex","BTCUSD",1742972602383,0.01142975,88026.0,88025.0,0.11725764]
["bitfinex","BTCUSD",1742972602598,0.01142975,88026.0,88025.0,0.24505764]
["bitfinex","BTCUSD",1742972603888,0.01142975,88026.0,88025.0,0.11725764]
["bitfinex","BTCUSD",1742972604239,0.01142975,88026.0,88025.0,0.24501764]
["bitfinex","BTCUSD",1742972604797,0.12568739,88026.0,88025.0,0.24501764]
["bitfinex","BTCUSD",1742972605838,0.01142975,88026.0,88025.0,0.24501764]
["bitfinex","BTCUSD",1742972606495,0.01142975,88026.0,88025.0,0.24201764]
["bitfinex","BTCUSD",1742972606923,0.01142975,88026.0,88025.0,0.24401764]
["bitfinex","BTCUSD",1742972607561,0.01159945,88026.0,88025.0,0.24401764]
["bitfinex","BTCUSD",1742972610668,0.01159945,88026.0,88025.0,0.11625764]
["bitfinex","BTCUSD",1742972612530,0.01159945,88026.0,88025.0,0.11625764]
["bitfinex","BTCUSD",1742972618186,0.0114276,88026.0,88025.0,0.11625764]
["bitfinex","BTCUSD",1742972628322,0.3114276,88026.0,88025.0,0.002]
["bitfinex","BTCUSD",1742972628524,0.54838524,88026.0,88025.0,0.002]
["bitfinex","BTCUSD",1742972629072,0.238573,88023.0,88022.0,0.007]
["bitfinex","BTCUSD",1742972631518,0.238573,88023.0,88022.0,0.12125764]
["bitfinex","BTCUSD",1742972631733,0.238573,88023.0,88022.0,0.12225764]
["bitfinex","BTCUSD",1742972632358,0.0001697,88026.0,88022.0,0.12225764]
["bitfinex","BTCUSD",1742972632564,0.31136,88024.0,88023.0,0.11425764]
["bitfinex","BTCUSD",1742972635552,0.31136,88024.0,88023.0,0.11525764]
["bitfinex","BTCUSD",1742972636601,0.72247626,88024.0,88023.0,0.11525764]
["bitfinex","BTCUSD",1742972643837,0.72247626,88024.0,88023.0,0.11559684]
["bitfinex","BTCUSD",1742972644040,0.8367339,88024.0,88023.0,0.11559684]
["bitfinex","BTCUSD",1742972644302,0.8367339,88024.0,88023.0,0.11459684]
["bitfinex","BTCUSD",1742972644783,0.8367339,88024.0,88023.0,0.11559684]
["bitfinex","BTCUSD",1742972649338,0.72247626,88024.0,88023.0,0.11559684]
["bitfinex","BTCUSD",1742972650968,0.72247626,88024.0,88023.0,0.11459684]
["bitfinex","BTCUSD",1742972653207,0.72247626,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972657672,0.71896027,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972658574,0.79736027,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972658776,0.95881791,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972659720,0.9509739,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972659945,0.83671626,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972660158,0.83771626,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972660390,0.84907626,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972661735,0.84556027,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972662564,0.85056027,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972663012,0.96481791,88024.0,88023.0,0.0003392]
["bitfinex","BTCUSD",1742972663187,0.243573,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972663874,0.54005701,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972664440,0.53781556,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972664836,0.53881556,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972665040,0.6530732,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972665737,0.6520732,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972665956,1.06318946,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972667094,1.06518946,88023.0,88022.0,2e-07]
["bitfinex","BTCUSD",1742972668563,1.06518946,88023.0,88022.0,4e-07]
["bitfinex","BTCUSD",1742972670565,0.238638,87999.0,87998.0,0.02258229]
["bitfinex","BTCUSD",1742972671513,0.238662,87990.0,87986.0,0.0003394]
["bitfinex","BTCUSD",1742972671713,0.238662,87990.0,87989.0,0.70450748]
["bitfinex","BTCUSD",1742972673231,0.238662,87990.0,87989.0,0.78400748]
["bitfinex","BTCUSD",1742972673794,0.238662,87990.0,87989.0,0.78700748]
["bitfinex","BTCUSD",1742972675661,0.35137089,87990.0,87989.0,0.78700748]
["bitfinex","BTCUSD",1742972678145,0.35137089,87990.0,87989.0,0.19716748]
["bitfinex","BTCUSD",1742972681903,0.238662,87990.0,87989.0,0.19750668]
["bitfinex","BTCUSD",1742972683183,0.42247986,87994.0,87989.0,0.19750668]
["bitfinex","BTCUSD",1742972683446,0.227292,87993.0,87990.0,0.11425764]
["bitfinex","BTCUSD",1742972684477,0.42247986,87994.0,87990.0,0.11425764]
["bitfinex","BTCUSD",1742972685181,0.42247986,87994.0,87990.0,0.11625764]
["bitfinex","BTCUSD",1742972685521,0.42247986,87994.0,87990.0,0.34355464]
["bitfinex","BTCUSD",1742972685678,0.41111586,87994.0,87991.0,0.227293]
["bitfinex","BTCUSD",1742972685880,0.41111586,87994.0,87992.0,0.11425764]
["bitfinex","BTCUSD",1742972688098,0.41111586,87994.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742972690098,0.41111586,87994.0,87992.0,0.34354864]
["bitfinex","BTCUSD",1742972690748,0.41111586,87994.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742972694706,0.41111586,87994.0,87993.0,0.011364]
["bitfinex","BTCUSD",1742972694907,0.41111586,87994.0,87993.0,0.12562164]
["bitfinex","BTCUSD",1742972695478,0.41111586,87994.0,87993.0,0.14695804]
["bitfinex","BTCUSD",1742972697285,0.41111586,87994.0,87993.0,0.14895804]
["bitfinex","BTCUSD",1742972701483,0.41111586,87994.0,87993.0,0.12762164]
["bitfinex","BTCUSD",1742972701904,0.41111586,87994.0,87993.0,0.20892164]
["bitfinex","BTCUSD",1742972702650,0.41111586,87994.0,87993.0,0.23025629]
["bitfinex","BTCUSD",1742972703588,0.41111586,87994.0,87993.0,0.24178853]
["bitfinex","BTCUSD",1742972703797,0.41111586,87994.0,87993.0,0.23025629]
["bitfinex","BTCUSD",1742972704010,0.227252,88009.0,88001.0,0.011363]
["bitfinex","BTCUSD",1742972704256,0.227252,88009.0,88002.0,0.11425764]
["bitfinex","BTCUSD",1742972704768,0.227252,88009.0,88005.0,0.227258]
["bitfinex","BTCUSD",1742972704973,0.227252,88009.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972707351,0.238614,88009.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972707928,0.238614,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972709102,0.3,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972709600,0.52725,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972709800,0.538612,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972710303,0.227253,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972710604,0.538612,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972711420,0.538612,88009.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972711621,0.538612,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972711965,0.538612,88009.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972712167,0.538612,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972713882,0.227253,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972714290,0.538612,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972715078,0.538612,88009.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972715900,0.238616,88007.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972717469,0.238616,88007.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972717717,0.238616,88007.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972718117,0.238616,88007.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972718320,0.238616,88007.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972719883,0.10385706,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972720321,0.33111006,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972721183,0.227253,88008.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972721530,0.227253,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972724145,0.538612,88009.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972724285,0.227253,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972726702,0.238615,88008.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972726813,0.011362,88007.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972727732,0.011362,88007.0,88006.0,0.11425764]
["bitfinex","BTCUSD",1742972728195,0.011362,88007.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972731623,0.02453077,88007.0,88006.0,0.11625764]
["bitfinex","BTCUSD",1742972732049,0.02453077,88007.0,88006.0,0.11659684]
["bitfinex","BTCUSD",1742972732251,0.13878841,88007.0,88006.0,0.11659684]
["bitfinex","BTCUSD",1742972733181,0.52048841,88007.0,88006.0,0.0023392]
["bitfinex","BTCUSD",1742972733379,0.93160427,88007.0,88006.0,0.0023392]
["bitfinex","BTCUSD",1742972734573,0.93160427,88007.0,88006.0,0.0003392]
["bitfinex","BTCUSD",1742972734973,0.93260427,88007.0,88006.0,0.0003392]
["bitfinex","BTCUSD",1742972735614,0.93360427,88007.0,88006.0,0.0003392]
["bitfinex","BTCUSD",1742972737308,0.98160427,88007.0,88006.0,0.0003392]
["bitfinex","BTCUSD",1742972737938,0.668352,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742972738134,1.09220561,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742972741317,1.09720561,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742972741472,1.12420561,87994.0,87993.0,2e-07]
["bitfinex","BTCUSD",1742972741683,1.23846325,87994.0,87993.0,2e-07]
["bitfinex","BTCUSD",1742972741863,1.25626041,87994.0,87993.0,2e-07]
["bitfinex","BTCUSD",1742972742064,1.25426041,87994.0,87993.0,2e-07]
["bitfinex","BTCUSD",1742972742466,1.23946325,87994.0,87993.0,2e-07]
["bitfinex","BTCUSD",1742972743981,1.10523546,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972744200,1.11810636,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972745198,1.12662944,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972745427,1.12962944,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972746856,1.10862944,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972747066,1.24788708,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972752632,1.36214472,87991.0,87990.0,0.0003392]
["bitfinex","BTCUSD",1742972754078,0.011366,87980.0,87973.0,0.0003392]
["bitfinex","BTCUSD",1742972754241,0.01420818,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972754448,0.44133254,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972754644,0.43849036,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972755474,0.66781436,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972756289,0.66581436,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972756793,0.66881436,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972759871,1.07816318,87980.0,87979.0,0.0004622]
["bitfinex","BTCUSD",1742972770059,0.311368,87966.0,87965.0,0.0782414]
["bitfinex","BTCUSD",1742972770260,0.73361719,87966.0,87965.0,0.07831115]
["bitfinex","BTCUSD",1742972771167,0.73361719,87966.0,87965.0,0.19256879]
["bitfinex","BTCUSD",1742972771576,0.74470591,87966.0,87965.0,0.19256879]
["bitfinex","BTCUSD",1742972772196,0.011368,87964.0,87951.0,0.09749379]
["bitfinex","BTCUSD",1742972772425,0.011368,87962.0,87957.0,0.227381]
["bitfinex","BTCUSD",1742972772633,0.24030749,87963.0,87958.0,0.34163664]
["bitfinex","BTCUSD",1742972772814,0.01291796,87962.0,87958.0,0.34163664]
["bitfinex","BTCUSD",1742972773365,0.227375,87961.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972773624,0.227378,87960.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972773824,0.24022563,87960.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972774052,0.25159363,87960.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972774718,0.011368,87959.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972775126,0.02421856,87959.0,87958.0,0.24055764]
["bitfinex","BTCUSD",1742972775290,0.02421856,87959.0,87958.0,0.24155764]
["bitfinex","BTCUSD",1742972775727,0.02421856,87959.0,87958.0,0.24355764]
["bitfinex","BTCUSD",1742972776205,0.01285056,87959.0,87958.0,0.24055764]
["bitfinex","BTCUSD",1742972776535,0.01285056,87959.0,87958.0,0.24355764]
["bitfinex","BTCUSD",1742972779093,0.01285056,87959.0,87958.0,0.24389704]
["bitfinex","BTCUSD",1742972779558,0.06076835,87959.0,87958.0,0.24389704]
["bitfinex","BTCUSD",1742972779758,0.04791779,87959.0,87958.0,0.24389704]
["bitfinex","BTCUSD",1742972779975,0.0607712,87959.0,87958.0,0.24389704]
["bitfinex","BTCUSD",1742972780723,0.0607712,87959.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972781560,0.01285341,87959.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972782027,0.02422141,87959.0,87958.0,0.11425764]
["bitfinex","BTCUSD",1742972782447,0.011369,87954.0,87953.0,0.1268]
["bitfinex","BTCUSD",1742972782655,0.02423801,87954.0,87953.0,0.24105764]
["bitfinex","BTCUSD",1742972782806,0.10071035,87954.0,87953.0,0.24105764]
["bitfinex","BTCUSD",1742972784716,0.10171035,87954.0,87953.0,0.24205764]
["bitfinex","BTCUSD",1742972785416,0.10171035,87954.0,87953.0,0.1278]
["bitfinex","BTCUSD",1742972785840,0.10171035,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1742972785841,0.18481035,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1742972786061,0.1876527,87954.0,87953.0,0.001]
["bitfinex","BTCUSD",1742972786197,0.1876527,87954.0,87951.0,4.098e-05]
["bitfinex","BTCUSD",1742972786198,0.011369,87952.0,87951.0,4.098e-05]
["bitfinex","BTCUSD",1742972786400,0.13798985,87952.0,87951.0,4.098e-05]
["bitfinex","BTCUSD",1742972787662,0.43798985,87952.0,87951.0,4.098e-05]
["bitfinex","BTCUSD",1742972788301,0.43798985,87952.0,87951.0,0.00104098]
["bitfinex","BTCUSD",1742972790332,0.48448985,87952.0,87951.0,0.00104098]
["bitfinex","BTCUSD",1742972790541,0.48448985,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972791050,0.37023221,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972792062,0.77958103,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972792413,0.73308103,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972797308,0.72171203,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972797482,0.72171203,87952.0,87951.0,0.19863822]
["bitfinex","BTCUSD",1742972797483,0.42171203,87952.0,87951.0,0.19863822]
["bitfinex","BTCUSD",1742972797896,0.42171203,87952.0,87951.0,0.22195255]
["bitfinex","BTCUSD",1742972798102,0.01236321,87952.0,87951.0,0.22195255]
["bitfinex","BTCUSD",1742972798303,0.0001698,87959.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742972798555,0.0001698,87959.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742972798556,0.01232968,87958.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742972798911,0.011369,87955.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742972799112,0.238757,87956.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742972799340,0.01137674,87955.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742972800027,0.01137674,87955.0,87954.0,0.11825764]
["bitfinex","BTCUSD",1742972800430,0.02274574,87955.0,87954.0,0.11825764]
["bitfinex","BTCUSD",1742972800618,0.09779929,87955.0,87954.0,0.11425764]
["bitfinex","BTCUSD",1742972800819,0.09779929,87955.0,87954.0,0.11725764]
["bitfinex","BTCUSD",1742972801859,0.09779929,87955.0,87954.0,0.11825764]
["bitfinex","BTCUSD",1742972803444,0.04878448,87955.0,87954.0,0.11825764]
["bitfinex","BTCUSD",1742972803984,0.04895428,87955.0,87954.0,0.11825764]
["bitfinex","BTCUSD",1742972804393,0.01978397,87955.0,87954.0,0.11825764]
["bitfinex","BTCUSD",1742972808289,0.39498397,87955.0,87954.0,0.004]
["bitfinex","BTCUSD",1742972809185,0.39498397,87955.0,87954.0,0.001]
["bitfinex","BTCUSD",1742972809565,0.39498397,87955.0,87954.0,0.002]
["bitfinex","BTCUSD",1742972809777,0.39498397,87955.0,87954.0,0.001]
["bitfinex","BTCUSD",1742972810310,0.011369,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972810688,0.01955625,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972811025,0.24695225,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972812014,0.24695225,87952.0,87951.0,0.00238058]
["bitfinex","BTCUSD",1742972814673,0.24695225,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972816296,0.36120989,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972816492,0.24695225,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972822606,0.62235225,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972824687,0.66865225,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972825091,0.66865225,87952.0,87951.0,0.00238058]
["bitfinex","BTCUSD",1742972825292,0.66865225,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972825514,0.78290989,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972825694,0.2341995,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972825896,0.2341995,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972826291,0.2455685,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972827310,0.35982614,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972827903,0.2455685,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972828746,0.3209685,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972830347,0.6209685,87952.0,87951.0,0.00338058]
["bitfinex","BTCUSD",1742972834903,0.6209685,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972835283,0.6209685,87952.0,87951.0,0.00238058]
["bitfinex","BTCUSD",1742972835952,0.6209685,87952.0,87951.0,0.00138058]
["bitfinex","BTCUSD",1742972836129,0.6209685,87952.0,87951.0,0.00238058]
["bitfinex","BTCUSD",1742972838881,0.6209685,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972846212,1.03031732,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972848084,1.03231732,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972848260,1.03431732,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972858015,0.95891732,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972861114,1.07317496,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972862548,0.95891732,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972866799,0.73152132,87952.0,87951.0,0.00038058]
["bitfinex","BTCUSD",1742972867007,0.73152132,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972867404,0.72015232,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972867631,0.42015232,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972867838,0.72015232,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972868008,0.71815232,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972868442,0.3088035,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972868557,0.3068035,87952.0,87951.0,0.11463822]
["bitfinex","BTCUSD",1742972868763,0.0068035,87952.0,87951.0,0.23131262]
["bitfinex","BTCUSD",1742972869005,0.0001696,87954.0,87951.0,0.44934062]
["bitfinex","BTCUSD",1742972869247,0.3001696,87954.0,87952.0,0.11425764]
["bitfinex","BTCUSD",1742972869459,0.3001696,87954.0,87952.0,0.35302264]
["bitfinex","BTCUSD",1742972869460,0.00566479,87953.0,87952.0,0.35302264]
["bitfinex","BTCUSD",1742972869994,0.00566479,87953.0,87952.0,0.34165364]
["bitfinex","BTCUSD",1742972871408,0.00566479,87953.0,87952.0,0.11425764]
["bitfinex","BTCUSD",1742972871614,0.24442779,87953.0,87952.0,0.11425764]
["bitfinex","BTCUSD",1742972871860,0.24442779,87953.0,87952.0,0.11725764]
["bitfinex","BTCUSD",1742972882520,0.34780929,87953.0,87952.0,0.11725764]
["bitfinex","BTCUSD",1742972882653,0.24442779,87953.0,87952.0,0.11725764]
["bitfinex","BTCUSD",1742972884913,0.24442779,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972885123,0.24459739,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972889973,0.00583439,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972891468,0.00583439,87953.0,87952.0,0.34499284]
["bitfinex","BTCUSD",1742972892846,0.00583439,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972899929,0.0001696,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972904838,0.00585094,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972911143,0.03243829,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972911532,0.01721994,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972911724,0.14111994,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972916646,0.14111994,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972916647,0.00585094,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972917170,0.0001696,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972917564,0.00584277,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972926581,0.01721177,87953.0,87952.0,0.11759684]
["bitfinex","BTCUSD",1742972927374,0.13581077,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972927736,0.06241177,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972940933,0.06525439,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972941694,0.06241177,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972942090,0.06525442,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972942306,0.06241177,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972942508,0.17346102,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972942708,0.17061837,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972944604,0.06525445,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972948240,0.06241177,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972955690,0.36525449,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972955888,0.43861177,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972956290,0.84796059,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972956498,0.96221823,87953.0,87952.0,0.0033392]
["bitfinex","BTCUSD",1742972956692,0.96221823,87953.0,87952.0,0.0023392]
["bitfinex","BTCUSD",1742972957067,0.96321823,87953.0,87952.0,0.0023392]
["bitfinex","BTCUSD",1742972958102,0.96321823,87953.0,87952.0,0.0003392]
["bitfinex","BTCUSD",1742972958525,0.96421823,87953.0,87952.0,0.0003392]
["bitfinex","BTCUSD",1742972959234,0.97875908,87953.0,87952.0,0.0003392]
["bitfinex","BTCUSD",1742972966643,0.86450144,87953.0,87952.0,0.0003392]
["bitfinex","BTCUSD",1742972970291,0.86450144,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972975490,0.88230703,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972975934,0.99656467,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972976808,0.99615858,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972977392,1.07049608,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972978549,1.07066568,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972982487,1.05286009,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972985045,1.05186009,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972985761,1.05486009,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972986447,1.05386009,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972986671,0.98152259,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972987172,0.99932799,87953.0,87952.0,2e-07]
["bitfinex","BTCUSD",1742972989840,0.55330585,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742972989960,0.66756349,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742972990161,0.78713457,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742972991014,0.78913457,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742972991435,0.79113457,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742972994656,1.20048339,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742972997178,1.21828902,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742973001238,1.10403138,87952.0,87951.0,7.8e-07]
["bitfinex","BTCUSD",1742973002267,1.10403138,87952.0,87918.0,0.5904]
["bitfinex","BTCUSD",1742973002268,0.538856,87919.0,87918.0,0.5904]
["bitfinex","BTCUSD",1742973002520,0.5440859,87919.0,87918.0,0.59081029]
["bitfinex","BTCUSD",1742973003299,0.55555987,87919.0,87918.0,0.59081029]
["bitfinex","BTCUSD",1742973003593,0.5440859,87919.0,87918.0,0.59081029]
["bitfinex","BTCUSD",1742973003810,0.5440859,87919.0,87918.0,0.00041029]
["bitfinex","BTCUSD",1742973004723,0.5440859,87919.0,87918.0,0.00141029]
["bitfinex","BTCUSD",1742973004922,0.5440859,87919.0,87918.0,0.00341029]
["bitfinex","BTCUSD",1742973005609,0.6695004,87919.0,87918.0,0.00341029]
["bitfinex","BTCUSD",1742973008483,0.55524276,87919.0,87918.0,0.00341029]
["bitfinex","BTCUSD",1742973013173,0.5440859,87919.0,87918.0,0.00341029]
["bitfinex","BTCUSD",1742973013450,0.5440859,87919.0,87918.0,0.00357989]
["bitfinex","BTCUSD",1742973029031,0.6713859,87919.0,87918.0,0.00357989]
["bitfinex","BTCUSD",1742973029233,0.5440859,87919.0,87918.0,0.00357989]
["bitfinex","BTCUSD",1742973029842,0.5440859,87919.0,87918.0,0.00157989]
["bitfinex","BTCUSD",1742973029993,0.5480859,87919.0,87918.0,0.00057989]
["bitfinex","BTCUSD",1742973030630,0.5440859,87919.0,87918.0,0.00057989]
["bitfinex","BTCUSD",1742973031811,0.54999642,87919.0,87918.0,0.00057989]
["bitfinex","BTCUSD",1742973031987,0.54999642,87919.0,87918.0,0.00157989]
["bitfinex","BTCUSD",1742973037585,0.01114042,87919.0,87918.0,0.25417153]
["bitfinex","BTCUSD",1742973037986,0.227457,87929.0,87920.0,0.011373]
["bitfinex","BTCUSD",1742973038214,0.3,87929.0,87924.0,0.227468]
["bitfinex","BTCUSD",1742973038327,0.01114169,87928.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742973038534,0.01114169,87928.0,87927.0,0.11425764]
["bitfinex","BTCUSD",1742973038944,0.238808,87937.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742973039141,0.3,87936.0,87930.0,0.227453]
["bitfinex","BTCUSD",1742973039343,0.01113168,87935.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973040548,0.3,87933.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973040794,0.53882,87932.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973041040,0.54994881,87932.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973041400,0.31112881,87932.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973041794,0.53857681,87932.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973041994,0.54994881,87932.0,87931.0,0.11425764]
["bitfinex","BTCUSD",1742973042207,0.54994881,87932.0,87931.0,0.11625764]
["bitfinex","BTCUSD",1742973042612,0.66420645,87932.0,87931.0,0.11725764]
["bitfinex","BTCUSD",1742973042923,0.66420645,87932.0,87931.0,0.11625764]
["bitfinex","BTCUSD",1742973043129,0.66420645,87932.0,87931.0,0.002]
["bitfinex","BTCUSD",1742973043354,0.66420645,87932.0,87931.0,0.004]
["bitfinex","BTCUSD",1742973046530,0.54994881,87932.0,87931.0,0.004]
["bitfinex","BTCUSD",1742973055047,0.62934881,87932.0,87931.0,0.004]
["bitfinex","BTCUSD",1742973059144,0.62434881,87932.0,87931.0,0.0041696]
["bitfinex","BTCUSD",1742973065419,0.66964881,87932.0,87931.0,0.0041696]
["bitfinex","BTCUSD",1742973065840,0.68418966,87932.0,87931.0,0.0041696]
["bitfinex","BTCUSD",1742973065999,0.7984473,87932.0,87931.0,0.0041696]
["bitfinex","BTCUSD",1742973066199,0.7984473,87932.0,87931.0,0.0021696]
["bitfinex","BTCUSD",1742973066743,0.8004473,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973066949,0.8024473,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973070661,1.21179612,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973072017,1.21213552,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973076768,1.1156875,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973083957,1.09787788,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973087722,1.11568776,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973090705,1.2299454,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973092382,1.21213552,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973092562,1.32639316,87932.0,87931.0,0.0001696]
["bitfinex","BTCUSD",1742973096464,1.32639316,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973096676,1.33139316,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973097244,1.21213552,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973097632,1.21013552,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973098168,1.21413552,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973098451,1.21213552,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973098669,0.97317788,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973098869,0.03084021,87932.0,87931.0,6e-07]
["bitfinex","BTCUSD",1742973099088,0.03084021,87932.0,87931.0,0.0790006]
["bitfinex","BTCUSD",1742973099447,0.33084021,87932.0,87931.0,0.0790006]
["bitfinex","BTCUSD",1742973099675,0.03084021,87932.0,87931.0,0.0790006]
["bitfinex","BTCUSD",1742973099835,0.01946821,87932.0,87931.0,0.19325824]
["bitfinex","BTCUSD",1742973100045,0.03084021,87932.0,87931.0,0.19325824]
["bitfinex","BTCUSD",1742973100240,0.32684021,87932.0,87931.0,0.19325824]
["bitfinex","BTCUSD",1742973100470,0.32284021,87932.0,87931.0,0.19325824]
["bitfinex","BTCUSD",1742973100919,0.31346821,87932.0,87931.0,0.19325824]
["bitfinex","BTCUSD",1742973101272,0.31146821,87932.0,87931.0,0.42070924]
["bitfinex","BTCUSD",1742973101677,0.01146821,87932.0,87931.0,0.42270924]
["bitfinex","BTCUSD",1742973102493,0.01146821,87932.0,87931.0,0.19525824]
["bitfinex","BTCUSD",1742973104374,0.0003394,87932.0,87931.0,0.19525824]
["bitfinex","BTCUSD",1742973104529,0.0003394,87932.0,87931.0,0.7989694]
["bitfinex","BTCUSD",1742973104738,0.0003394,87932.0,87931.0,0.79711024]
["bitfinex","BTCUSD",1742973105378,0.0003394,87932.0,87931.0,0.84631024]
["bitfinex","BTCUSD",1742973108643,0.0003394,87932.0,87931.0,0.96056788]
["bitfinex","BTCUSD",1742973109399,0.0003394,87932.0,87931.0,0.84631024]
["bitfinex","BTCUSD",1742973109776,0.0003394,87932.0,87931.0,0.84431024]
["bitfinex","BTCUSD",1742973110007,0.0003394,87932.0,87931.0,0.84631024]
["bitfinex","BTCUSD",1742973110205,0.0013394,87932.0,87931.0,0.85131024]
["bitfinex","BTCUSD",1742973123008,0.0013394,87932.0,87931.0,0.97823024]
["bitfinex","BTCUSD",1742973128659,0.0013394,87932.0,87931.0,0.84999024]
["bitfinex","BTCUSD",1742973133673,0.0013394,87932.0,87931.0,0.71173824]
["bitfinex","BTCUSD",1742973134173,0.2287874,87932.0,87931.0,0.83861824]
["bitfinex","BTCUSD",1742973134381,0.0013394,87932.0,87931.0,0.83861824]
["bitfinex","BTCUSD",1742973134553,0.01069614,87932.0,87931.0,0.83861824]
["bitfinex","BTCUSD",1742973136358,0.0013394,87932.0,87931.0,0.83861824]
["bitfinex","BTCUSD",1742973141063,0.0013394,87932.0,87931.0,0.84999024]
["bitfinex","BTCUSD",1742973143253,0.0013394,87932.0,87931.0,0.86116824]
["bitfinex","BTCUSD",1742973145147,0.0013394,87932.0,87931.0,0.73428824]
["bitfinex","BTCUSD",1742973145352,0.0013394,87932.0,87931.0,0.86116824]
["bitfinex","BTCUSD",1742973147303,0.0013394,87932.0,87931.0,0.84999024]
["bitfinex","BTCUSD",1742973150744,0.0013394,87932.0,87931.0,0.72311024]
["bitfinex","BTCUSD",1742973150942,0.0013394,87932.0,87931.0,0.84999024]
["bitfinex","BTCUSD",1742973153642,0.0013394,87932.0,87931.0,0.72311024]
["bitfinex","BTCUSD",1742973153839,0.0013394,87932.0,87931.0,0.84999024]
["bitfinex","BTCUSD",1742973165643,0.0013394,87932.0,87931.0,0.86064733]
["bitfinex","BTCUSD",1742973167222,0.0013394,87932.0,87931.0,0.84999024]
["bitfinex","BTCUSD",1742973170527,0.0013394,87932.0,87931.0,0.86065223]
["bitfinex","BTCUSD",1742973174111,0.0013394,87932.0,87931.0,0.89477849]
["bitfinex","BTCUSD",1742973174477,0.0013394,87932.0,87931.0,1.00903613]
["bitfinex","BTCUSD",1742973174677,0.0013394,87932.0,87931.0,1.09143613]
["bitfinex","BTCUSD",1742973175308,0.0013394,87932.0,87931.0,1.05730987]
["bitfinex","BTCUSD",1742973175626,0.0003394,87932.0,87931.0,0.93605223]
["bitfinex","BTCUSD",1742973175820,0.0013394,87932.0,87931.0,0.94105223]
["bitfinex","BTCUSD",1742973176020,0.0023394,87932.0,87931.0,0.94605223]
["bitfinex","BTCUSD",1742973177858,0.0023394,87932.0,87931.0,0.96864007]
["bitfinex","BTCUSD",1742973184570,0.0003392,87941.0,87940.0,0.238798]
["bitfinex","BTCUSD",1742973184762,0.0003392,87941.0,87940.0,0.35305564]
["bitfinex","BTCUSD",1742973184915,0.0003392,87941.0,87940.0,0.4133789]
["bitfinex","BTCUSD",1742973185825,0.0003392,87941.0,87940.0,0.4223789]
["bitfinex","BTCUSD",1742973187054,0.0003392,87941.0,87940.0,0.4334832]
["bitfinex","BTCUSD",1742973187284,0.0003392,87941.0,87940.0,0.44414519]
["bitfinex","BTCUSD",1742973187459,0.0003392,87941.0,87940.0,0.97410193]
["bitfinex","BTCUSD",1742973192473,0.0003392,87941.0,87940.0,1.00821649]
["bitfinex","BTCUSD",1742973206281,0.0003392,87941.0,87940.0,1.13505649]
["bitfinex","BTCUSD",1742973212742,0.0003392,87941.0,87940.0,1.22979734]
["bitfinex","BTCUSD",1742973213018,0.0003392,87941.0,87940.0,1.26534227]
["bitfinex","BTCUSD",1742973213160,0.0003392,87941.0,87940.0,1.37959991]
["bitfinex","BTCUSD",1742973213568,0.0003392,87941.0,87940.0,1.37559991]
["bitfinex","BTCUSD",1742973213812,2e-07,87941.0,87940.0,1.86402353]
["bitfinex","BTCUSD",1742973214010,2e-07,87941.0,87940.0,2.17602353]
["bitfinex","BTCUSD",1742973214415,2e-07,87941.0,87940.0,2.17002353]
["bitfinex","BTCUSD",1742973214715,2e-07,87941.0,87940.0,2.87002353]
["bitfinex","BTCUSD",1742973214920,2e-07,87941.0,87940.0,2.87602353]
["bitfinex","BTCUSD",1742973215300,2e-07,87941.0,87940.0,2.87002353]
["bitfinex","BTCUSD",1742973215503,4e-07,87954.0,87953.0,0.1272]
["bitfinex","BTCUSD",1742973215787,4e-07,87954.0,87953.0,0.700169]
["bitfinex","BTCUSD",1742973216007,4e-07,87954.0,87953.0,0.73379998]
["bitfinex","BTCUSD",1742973216325,4e-07,87954.0,87953.0,0.74516898]
["bitfinex","BTCUSD",1742973216540,4e-07,87954.0,87953.0,0.70968173]
["bitfinex","BTCUSD",1742973216766,2e-07,87955.0,87954.0,0.25330085]
["bitfinex","BTCUSD",1742973216980,2e-07,87955.0,87954.0,0.48181613]
["bitfinex","BTCUSD",1742973217190,2e-07,87955.0,87954.0,1.18181613]
["bitfinex","BTCUSD",1742973217400,1e-06,87959.0,87958.0,0.49895]
["bitfinex","BTCUSD",1742973217605,1e-06,87959.0,87958.0,0.78906273]
["bitfinex","BTCUSD",1742973218919,1e-06,87959.0,87958.0,0.79506273]
["bitfinex","BTCUSD",1742973219120,1e-06,87959.0,87958.0,0.80106273]
["bitfinex","BTCUSD",1742973220089,1e-06,87959.0,87958.0,1.53653072]
["bitfinex","BTCUSD",1742973220292,1e-06,87959.0,87958.0,1.37426273]
["bitfinex","BTCUSD",1742973220495,1e-06,87959.0,87958.0,1.50106273]
["bitfinex","BTCUSD",1742973223073,1e-06,87959.0,87958.0,1.94301873]
["bitfinex","BTCUSD",1742973225208,1e-06,87959.0,87958.0,2.24301873]
["bitfinex","BTCUSD",1742973225839,1e-06,87959.0,87958.0,2.23701873]
["bitfinex","BTCUSD",1742973226617,1e-06,87959.0,87958.0,2.24301873]
["bitfinex","BTCUSD",1742973226809,1e-06,87959.0,87958.0,2.40671873]
["bitfinex","BTCUSD",1742973227029,1e-06,87959.0,87958.0,2.44208209]
["bitfinex","BTCUSD",1742973227238,1e-06,87959.0,87958.0,2.44808209]
["bitfinex","BTCUSD",1742973227437,1e-06,87959.0,87958.0,2.41271873]
["bitfinex","BTCUSD",1742973227633,1e-06,87959.0,87958.0,2.40671873]
["bitfinex","BTCUSD",1742973228288,1e-06,87959.0,87958.0,2.44207136]
["bitfinex","BTCUSD",1742973228516,1e-06,87959.0,87958.0,2.44807136]
["bitfinex","BTCUSD",1742973228748,1e-06,87959.0,87958.0,2.44207136]
["bitfinex","BTCUSD",1742973228943,0.0001697,87986.0,87985.0,0.238676]
["bitfinex","BTCUSD",1742973229211,0.0001697,87986.0,87985.0,0.56583909]
["bitfinex","BTCUSD",1742973231164,0.0001697,87986.0,87985.0,0.57183909]
["bitfinex","BTCUSD",1742973231302,0.0001697,87986.0,87985.0,0.57783909]
["bitfinex","BTCUSD",1742973231770,0.0001697,87986.0,87985.0,0.58913583]
["bitfinex","BTCUSD",1742973232603,0.0001697,87986.0,87985.0,0.51753123]
["bitfinex","BTCUSD",1742973233882,0.0001697,87986.0,87985.0,1.10753123]
["bitfinex","BTCUSD",1742973234925,0.0001697,87986.0,87985.0,1.51533123]
["bitfinex","BTCUSD",1742973238948,0.0001697,87986.0,87985.0,1.77332975]
["bitfinex","BTCUSD",1742973241301,0.00011316,87993.0,87992.0,0.238657]
["bitfinex","BTCUSD",1742973241443,0.00011316,87993.0,87992.0,0.35291464]
["bitfinex","BTCUSD",1742973241665,0.00011316,87993.0,87992.0,0.36745549]
["bitfinex","BTCUSD",1742973242275,0.07831316,87993.0,87992.0,0.47963464]
["bitfinex","BTCUSD",1742973242495,0.12701316,87993.0,87992.0,0.48863464]
["bitfinex","BTCUSD",1742973245708,0.12701316,87993.0,87992.0,0.47727064]
["bitfinex","BTCUSD",1742973245911,0.12701316,87993.0,87992.0,0.48863464]
["bitfinex","BTCUSD",1742973246115,0.12701316,87993.0,87992.0,0.47727064]
["bitfinex","BTCUSD",1742973247133,0.12701316,87993.0,87992.0,0.48863464]
["bitfinex","BTCUSD",1742973248427,0.12701316,87993.0,87992.0,0.47727064]
["bitfinex","BTCUSD",1742973248629,0.12701316,87993.0,87992.0,0.24997764]
["bitfinex","BTCUSD",1742973248836,0.14667385,87993.0,87992.0,0.24997764]
["bitfinex","BTCUSD",1742973249843,0.157792,87993.0,87992.0,0.24497764]
["bitfinex","BTCUSD",1742973250018,0.14667385,87993.0,87992.0,0.24497764]
["bitfinex","BTCUSD",1742973250213,0.14667385,87993.0,87992.0,0.24897764]
["bitfinex","BTCUSD",1742973251306,0.14667385,87993.0,87992.0,0.24497764]
["bitfinex","BTCUSD",1742973251802,0.14667385,87993.0,87992.0,0.24797764]
["bitfinex","BTCUSD",1742973252002,0.14667385,87993.0,87992.0,0.12125764]
["bitfinex","BTCUSD",1742973252262,0.5442654,87993.0,87992.0,0.12125764]
["bitfinex","BTCUSD",1742973252461,0.53293604,87993.0,87992.0,0.12125764]
["bitfinex","BTCUSD",1742973255529,0.54438502,87993.0,87992.0,0.12125764]
["bitfinex","BTCUSD",1742973256511,0.54438502,87993.0,87992.0,0.007]
["bitfinex","BTCUSD",1742973257193,0.45812283,87993.0,87992.0,0.007]
["bitfinex","BTCUSD",1742973258408,0.137565,87986.0,87985.0,0.590339]
["bitfinex","BTCUSD",1742973259059,0.14576803,87986.0,87985.0,0.590339]
["bitfinex","BTCUSD",1742973259550,0.37307603,87986.0,87985.0,0.590339]
["bitfinex","BTCUSD",1742973259762,0.37307603,87986.0,87985.0,0.591339]
["bitfinex","BTCUSD",1742973261183,0.37307603,87986.0,87985.0,0.593339]
["bitfinex","BTCUSD",1742973264302,0.13440303,87986.0,87985.0,0.77960254]
["bitfinex","BTCUSD",1742973264707,0.1262,87986.0,87985.0,0.77960254]
["bitfinex","BTCUSD",1742973265181,0.13439062,87986.0,87985.0,0.70759664]
["bitfinex","BTCUSD",1742973267326,0.00819062,87986.0,87985.0,0.70759664]
["bitfinex","BTCUSD",1742973267706,0.011364,87990.0,87986.0,0.227308]
["bitfinex","BTCUSD",1742973267909,0.011364,87990.0,87987.0,0.11425764]
["bitfinex","BTCUSD",1742973268115,0.00677413,87989.0,87987.0,0.11425764]
["bitfinex","BTCUSD",1742973268677,0.23407613,87989.0,87987.0,0.11425764]
["bitfinex","BTCUSD",1742973268895,0.0185343,87989.0,87987.0,0.11425764]
["bitfinex","BTCUSD",1742973269574,0.0185343,87989.0,87987.0,0.11725764]
["bitfinex","BTCUSD",1742973270560,0.00677413,87989.0,87987.0,0.11725764]
["bitfinex","BTCUSD",1742973270985,0.23407613,87989.0,87987.0,0.11725764]
["bitfinex","BTCUSD",1742973271755,0.092465,87988.0,87987.0,0.11759684]
["bitfinex","BTCUSD",1742973271962,0.09923914,87988.0,87987.0,0.11759684]
["bitfinex","BTCUSD",1742973272603,0.09923914,87988.0,87987.0,0.11559684]
["bitfinex","BTCUSD",1742973272821,0.09923914,87988.0,87987.0,0.11659684]
["bitfinex","BTCUSD",1742973273229,0.09923914,87988.0,87987.0,0.11859684]
["bitfinex","BTCUSD",1742973273436,0.21349678,87988.0,87987.0,0.11859684]
["bitfinex","BTCUSD",1742973273643,0.09923914,87988.0,87987.0,0.11859684]
["bitfinex","BTCUSD",1742973275656,0.44873914,87988.0,87987.0,0.0043392]
["bitfinex","BTCUSD",1742973277337,0.44873914,87988.0,87987.0,0.0023392]
["bitfinex","BTCUSD",1742973277538,0.56299678,87988.0,87987.0,0.0043392]
["bitfinex","BTCUSD",1742973277995,0.56299678,87988.0,87987.0,0.0023392]
["bitfinex","BTCUSD",1742973278423,0.56299678,87988.0,87987.0,0.0033392]
["bitfinex","BTCUSD",1742973286314,0.44873914,87988.0,87987.0,0.0033392]
["bitfinex","BTCUSD",1742973290546,0.44873914,87988.0,87987.0,0.11759684]
["bitfinex","BTCUSD",1742973290747,0.36763914,87988.0,87987.0,0.11759684]
["bitfinex","BTCUSD",1742973291055,0.00677414,87988.0,87987.0,0.11759684]
["bitfinex","BTCUSD",1742973291256,0.00011316,87993.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742973291581,0.00011316,87993.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742973291782,0.00676627,87992.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742973292057,0.24542527,87992.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742973292561,0.238661,87991.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742973292863,0.0067634,87990.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742973293164,0.0067634,87990.0,87989.0,0.11625764]
["bitfinex","BTCUSD",1742973294246,0.11390816,87990.0,87989.0,0.11825764]
["bitfinex","BTCUSD",1742973294790,0.11390816,87990.0,87989.0,0.11425764]
["bitfinex","BTCUSD",1742973294929,0.11390816,87990.0,87989.0,0.11625764]
["bitfinex","BTCUSD",1742973295132,0.11390816,87990.0,87989.0,0.11925764]
["bitfinex","BTCUSD",1742973296062,0.0067634,87990.0,87989.0,0.11925764]
["bitfinex","BTCUSD",1742973296699,0.0181274,87990.0,87989.0,0.11925764]
["bitfinex","BTCUSD",1742973296846,0.0181274,87990.0,87989.0,0.24597764]
["bitfinex","BTCUSD",1742973297486,0.0067634,87990.0,87989.0,0.24597764]
["bitfinex","BTCUSD",1742973302367,0.227297,87991.0,87989.0,0.24597764]
["bitfinex","BTCUSD",1742973302563,0.00677912,87990.0,87989.0,0.24597764]
["bitfinex","BTCUSD",1742973303217,0.538658,87992.0,87989.0,0.24397764]
["bitfinex","BTCUSD",1742973303430,0.00011316,87993.0,87989.0,0.24097764]
["bitfinex","BTCUSD",1742973303594,0.00011316,87993.0,87991.0,0.227293]
["bitfinex","BTCUSD",1742973303834,0.00011316,87993.0,87992.0,0.11425764]
["bitfinex","BTCUSD",1742973305403,0.00011316,87993.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742973305738,0.00011316,87993.0,87992.0,0.11725764]
["bitfinex","BTCUSD",1742973309515,0.00011316,87993.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742973309889,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973311493,0.00011316,87993.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742973311703,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973315061,0.00688656,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973315299,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973315491,0.00688656,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973315679,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973316215,0.00688656,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973316421,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973316855,0.00688369,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973317714,0.00011316,87993.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742973317988,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973317989,0.00688652,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973318235,0.00011316,87993.0,87992.0,0.11825764]
["bitfinex","BTCUSD",1742973318406,0.00011316,87993.0,87992.0,0.11625764]
["bitfinex","BTCUSD",1742973318791,0.00011316,87993.0,87992.0,0.11925764]
["bitfinex","BTCUSD",1742973319809,0.00688939,87993.0,87992.0,0.11925764]
["bitfinex","BTCUSD",1742973319980,0.00011316,87993.0,87992.0,0.11925764]
["bitfinex","BTCUSD",1742973320202,0.00011316,87993.0,87992.0,0.11959684]
["bitfinex","BTCUSD",1742973323640,0.00011316,87993.0,87992.0,0.11659684]
["bitfinex","BTCUSD",1742973323851,0.00011316,87993.0,87992.0,0.11459684]
["bitfinex","BTCUSD",1742973324191,0.00011316,87993.0,87992.0,0.11659684]
["bitfinex","BTCUSD",1742973324409,0.00011316,87993.0,87992.0,0.1298159]
["bitfinex","BTCUSD",1742973325009,0.00011316,87993.0,87992.0,0.22895675]
["bitfinex","BTCUSD",1742973325511,0.00011316,87993.0,87992.0,0.22395675]
["bitfinex","BTCUSD",1742973325727,0.00011316,87993.0,87992.0,0.23495675]
["bitfinex","BTCUSD",1742973325901,0.00011316,87993.0,87992.0,0.23310169]
["bitfinex","BTCUSD",1742973326299,0.00011316,87993.0,87992.0,0.22710169]
["bitfinex","BTCUSD",1742973326505,0.00011316,87993.0,87992.0,0.23310169]
["bitfinex","BTCUSD",1742973327067,0.00011316,87993.0,87992.0,0.22810169]
["bitfinex","BTCUSD",1742973327458,0.00011316,87993.0,87992.0,0.23410169]
["bitfinex","BTCUSD",1742973330377,0.00011316,87993.0,87992.0,0.27914169]
["bitfinex","BTCUSD",1742973335270,0.00011316,87993.0,87992.0,0.39339933]
["bitfinex","BTCUSD",1742973335477,0.00011316,87993.0,87992.0,0.27914169]
["bitfinex","BTCUSD",1742973338962,0.00011316,87993.0,87992.0,0.30042545]
["bitfinex","BTCUSD",1742973339368,0.00011316,87993.0,87992.0,0.89030545]
["bitfinex","BTCUSD",1742973345417,0.00011316,87993.0,87992.0,0.76366545]
["bitfinex","BTCUSD",1742973345743,0.00011316,87993.0,87992.0,0.89026545]
["bitfinex","BTCUSD",1742973348191,0.00011316,87993.0,87992.0,0.86898169]
["bitfinex","BTCUSD",1742973348792,0.00011316,87993.0,87992.0,0.89026931]
["bitfinex","BTCUSD",1742973377204,0.00011316,87993.0,87992.0,0.73776446]
["bitfinex","BTCUSD",1742973377408,0.00011316,87993.0,87992.0,0.86432446]
["bitfinex","BTCUSD",1742973377846,0.34920316,87993.0,87992.0,0.86432446]
["bitfinex","BTCUSD",1742973378049,0.39889658,87993.0,87992.0,0.86432446]
["bitfinex","BTCUSD",1742973378246,0.40331231,87993.0,87992.0,0.86432446]
["bitfinex","BTCUSD",1742973378721,0.41462119,87993.0,87992.0,0.86432446]
["bitfinex","BTCUSD",1742973378901,0.41462119,87993.0,87992.0,0.85232446]
["bitfinex","BTCUSD",1742973379297,0.41462119,87993.0,87992.0,0.85932446]
["bitfinex","BTCUSD",1742973379582,0.41462119,87993.0,87992.0,0.73276446]
["bitfinex","BTCUSD",1742973379784,0.41462119,87993.0,87992.0,0.61850682]
["bitfinex","BTCUSD",1742973379984,0.71462119,87993.0,87992.0,0.61850682]
["bitfinex","BTCUSD",1742973380938,0.71462119,87993.0,87992.0,0.02862682]
["bitfinex","BTCUSD",1742973381145,0.71575488,87993.0,87992.0,0.0043392]
["bitfinex","BTCUSD",1742973381346,0.72425695,87993.0,87992.0,0.0043392]
["bitfinex","BTCUSD",1742973381580,0.72425695,87993.0,87992.0,0.0033392]
["bitfinex","BTCUSD",1742973381745,0.72425695,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742973381965,0.71575488,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742973382164,0.71575488,87993.0,87992.0,0.0053392]
["bitfinex","BTCUSD",1742973382397,0.71575488,87993.0,87992.0,0.0043392]
["bitfinex","BTCUSD",1742973382604,0.71575488,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742973385799,0.72422075,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742973393604,0.67742546,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742973402180,0.55562546,87993.0,87992.0,0.0003392]
["bitfinex","BTCUSD",1742973402542,0.24431658,87993.0,87992.0,0.11459684]
["bitfinex","BTCUSD",1742973403037,0.00566258,87993.0,87992.0,0.12596084]
["bitfinex","BTCUSD",1742973403241,0.00011316,87993.0,87992.0,0.19129684]
["bitfinex","BTCUSD",1742973403413,0.00562878,87993.0,87992.0,0.11459684]
["bitfinex","BTCUSD",1742973403670,0.04726754,87993.0,87992.0,0.11459684]
["bitfinex","BTCUSD",1742973403876,0.04726754,87993.0,87992.0,0.11759684]
["bitfinex","BTCUSD",1742973404077,0.05278316,87993.0,87992.0,0.34488984]
["bitfinex","BTCUSD",1742973404353,0.00562878,87993.0,87992.0,0.34488984]
["bitfinex","BTCUSD",1742973405317,0.00562878,87993.0,87992.0,0.11959684]
["bitfinex","BTCUSD",1742973405525,0.00562878,87993.0,87992.0,0.24615684]
["bitfinex","BTCUSD",1742973406246,0.00261712,87993.0,87992.0,0.24615684]
["bitfinex","BTCUSD",1742973406406,0.011364,87996.0,87992.0,0.24615684]
["bitfinex","BTCUSD",1742973406616,0.00502967,87995.0,87993.0,0.34154764]
["bitfinex","BTCUSD",1742973406819,0.227282,87997.0,87993.0,0.11425764]
["bitfinex","BTCUSD",1742973407022,0.00502681,87996.0,87993.0,0.11425764]
["bitfinex","BTCUSD",1742973408340,0.00502681,87996.0,87993.0,0.11625764]
["bitfinex","BTCUSD",1742973408866,0.00502681,87996.0,87993.0,0.11825764]
["bitfinex","BTCUSD",1742973409392,0.238631,88002.0,87994.0,0.227288]
["bitfinex","BTCUSD",1742973409625,0.00502968,88000.0,87995.0,0.11425764]
["bitfinex","BTCUSD",1742973410023,0.00502968,88000.0,87998.0,0.227275]
["bitfinex","BTCUSD",1742973410220,0.3,88004.0,88000.0,0.227272]
["bitfinex","BTCUSD",1742973410434,0.00506267,88003.0,88001.0,0.11425764]
["bitfinex","BTCUSD",1742973412166,0.3,88002.0,88001.0,0.11425764]
["bitfinex","BTCUSD",1742973412337,0.30508734,88002.0,88001.0,0.11525764]
["bitfinex","BTCUSD",1742973413199,0.23235434,88002.0,88001.0,0.11525764]
["bitfinex","BTCUSD",1742973413462,0.00508734,88002.0,88001.0,0.11525764]
["bitfinex","BTCUSD",1742973413705,0.00508734,88002.0,88001.0,0.11425764]
["bitfinex","BTCUSD",1742973414079,0.00508734,88002.0,88001.0,0.11525764]
["bitfinex","BTCUSD",1742973415014,0.00508734,88002.0,88001.0,0.11625764]
["bitfinex","BTCUSD",1742973417298,0.00508734,88002.0,88001.0,0.11525764]
["bitfinex","BTCUSD",1742973417497,0.00508734,88002.0,88001.0,0.11725764]
["bitfinex","BTCUSD",1742973417708,0.00508734,88002.0,88001.0,0.11625764]
["bitfinex","BTCUSD",1742973418238,0.00508734,88002.0,88001.0,0.11825764]
["bitfinex","BTCUSD",1742973419707,0.01645034,88002.0,88001.0,0.11825764]
["bitfinex","BTCUSD",1742973425159,0.01661994,88002.0,88001.0,0.11825764]
["bitfinex","BTCUSD",1742973429099,0.01661994,88002.0,88001.0,0.13953513]
["bitfinex","BTCUSD",1742973432359,0.00525694,88002.0,88001.0,0.13953513]
["bitfinex","BTCUSD",1742973432566,0.00525694,88002.0,88001.0,0.36680513]
["bitfinex","BTCUSD",1742973432987,0.00525694,88002.0,88001.0,0.13953513]
["bitfinex","BTCUSD",1742973433566,0.23252394,88002.0,88001.0,0.13953513]
["bitfinex","BTCUSD",1742973433773,0.30525694,88002.0,88001.0,0.13953513]
["bitfinex","BTCUSD",1742973434255,0.53252394,88002.0,88001.0,0.13953513]
["bitfinex","BTCUSD",1742973434962,0.53252394,88002.0,88001.0,0.15658348]
["bitfinex","BTCUSD",1742973435804,0.30525694,88002.0,88001.0,0.15658348]
["bitfinex","BTCUSD",1742973436766,0.31661994,88002.0,88001.0,0.28310348]
["bitfinex","BTCUSD",1742973439577,0.30525694,88002.0,88001.0,0.28310348]
["bitfinex","BTCUSD",1742973442366,0.30525694,88002.0,88001.0,0.51037348]
["bitfinex","BTCUSD",1742973442731,0.30525694,88002.0,88001.0,0.28310348]
["bitfinex","BTCUSD",1742973448772,0.31661994,88002.0,88001.0,0.28310348]
["bitfinex","BTCUSD",1742973451207,0.42925488,88002.0,88001.0,0.28310348]
["bitfinex","BTCUSD",1742973451855,0.42925488,88002.0,88001.0,0.15658348]
["bitfinex","BTCUSD",1742973452363,0.42925488,88002.0,88001.0,0.04232584]
["bitfinex","BTCUSD",1742973452987,0.30525694,88002.0,88001.0,0.04232584]
["bitfinex","BTCUSD",1742973453108,0.30525694,88002.0,88001.0,0.38385348]
["bitfinex","BTCUSD",1742973453109,0.00525694,88002.0,88001.0,0.38385348]
["bitfinex","BTCUSD",1742973453314,0.00525694,88002.0,88001.0,0.39521648]
["bitfinex","BTCUSD",1742973453526,0.0001696,88002.0,88001.0,0.39521648]
["bitfinex","BTCUSD",1742973454155,0.0001696,88002.0,88001.0,0.37616813]
["bitfinex","BTCUSD",1742973454356,0.0001696,88002.0,88001.0,0.37816813]
["bitfinex","BTCUSD",1742973454764,0.0001696,88002.0,88001.0,0.38316813]
["bitfinex","BTCUSD",1742973454963,0.0001696,88002.0,88001.0,0.37916813]
["bitfinex","BTCUSD",1742973455384,0.0001696,88002.0,88001.0,0.50564813]
["bitfinex","BTCUSD",1742973456573,0.0001696,88002.0,88001.0,0.51164813]
["bitfinex","BTCUSD",1742973456955,0.0001696,88002.0,88001.0,0.59094813]
["bitfinex","BTCUSD",1742973458076,0.0001696,88002.0,88001.0,0.60799766]
["bitfinex","BTCUSD",1742973458660,0.0001696,88002.0,88001.0,0.52869766]
["bitfinex","BTCUSD",1742973469397,0.0001696,88002.0,88001.0,1.11853766]
["bitfinex","BTCUSD",1742973473163,0.0001696,88002.0,88001.0,0.99205766]
["bitfinex","BTCUSD",1742973473348,0.0001696,88002.0,88001.0,1.11853766]
["bitfinex","BTCUSD",1742973475841,0.0001696,88002.0,88001.0,1.09987022]
["bitfinex","BTCUSD",1742973494248,0.0001696,88002.0,88001.0,1.10020942]
["bitfinex","BTCUSD",1742973514564,0.0001696,88002.0,88001.0,0.96236642]
["bitfinex","BTCUSD",1742973514737,0.0001696,88002.0,88001.0,1.08880642]
["bitfinex","BTCUSD",1742973514948,0.0001696,88002.0,88001.0,1.10016942]
["bitfinex","BTCUSD",1742973516417,0.3620996,88002.0,88001.0,0.73509642]
["bitfinex","BTCUSD",1742973516610,0.70089527,88002.0,88001.0,0.62083878]
["bitfinex","BTCUSD",1742973516961,0.6620996,88002.0,88001.0,0.62083878]
["bitfinex","BTCUSD",1742973517477,0.6620996,88002.0,88001.0,0.6011792]
["bitfinex","BTCUSD",1742973517683,0.6620996,88002.0,88001.0,0.5901792]
["bitfinex","BTCUSD",1742973518205,0.6620996,88002.0,88001.0,0.5961792]
["bitfinex","BTCUSD",1742973518422,0.6620996,88002.0,88001.0,0.5921792]
["bitfinex","BTCUSD",1742973519049,0.77606261,88002.0,88001.0,0.5941792]
["bitfinex","BTCUSD",1742973521980,0.77606261,88002.0,88001.0,0.5921792]
["bitfinex","BTCUSD",1742973522496,0.77606261,88002.0,88001.0,0.5941792]
["bitfinex","BTCUSD",1742973523501,0.77606261,88002.0,88001.0,0.5921792]
["bitfinex","BTCUSD",1742973523703,0.77606261,88002.0,88001.0,0.5931792]
["bitfinex","BTCUSD",1742973524321,0.77606261,88002.0,88001.0,0.0033392]
["bitfinex","BTCUSD",1742973525270,0.77606261,88002.0,88001.0,0.0013392]
["bitfinex","BTCUSD",1742973526624,0.77606261,88002.0,88001.0,0.0003392]
["bitfinex","BTCUSD",1742973527483,0.89032025,88002.0,88001.0,0.0003392]
["bitfinex","BTCUSD",1742973531033,1.30192025,88002.0,88001.0,0.0003392]
["bitfinex","BTCUSD",1742973535017,1.0736996,88002.0,88001.0,0.0003392]
["bitfinex","BTCUSD",1742973547157,1.18795724,88002.0,88001.0,0.0003392]
["bitfinex","BTCUSD",1742973559462,0.618052,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973559644,0.664652,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973560204,0.77890964,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973560508,1.19050964,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973569521,0.95185764,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973570487,1.19050964,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973576153,1.19067924,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973584566,0.9504216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973589712,0.5388216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973598929,0.5388216,87994.0,87993.0,0.0013392]
["bitfinex","BTCUSD",1742973605815,0.5388216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973606802,0.5388216,87994.0,87993.0,0.0013392]
["bitfinex","BTCUSD",1742973607330,0.5388216,87994.0,87993.0,0.0023392]
["bitfinex","BTCUSD",1742973611283,0.65307924,87994.0,87993.0,0.0023392]
["bitfinex","BTCUSD",1742973612083,0.5388216,87994.0,87993.0,0.0023392]
["bitfinex","BTCUSD",1742973612447,0.5388216,87994.0,87993.0,0.0013392]
["bitfinex","BTCUSD",1742973613686,0.5388216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973614116,0.5398216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973614325,0.5388216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973617634,0.61585876,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973622046,0.5388216,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973626823,0.3001696,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973627066,0.3115336,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973631675,0.32150188,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973643399,0.39690188,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973643601,0.51115952,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973644887,0.51215952,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973648470,0.92375952,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973650438,0.97055952,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973651274,0.96955952,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973651481,0.97055952,87994.0,87993.0,0.0003392]
["bitfinex","BTCUSD",1742973679910,0.227295,87991.0,87989.0,6e-07]
["bitfinex","BTCUSD",1742973680121,0.6656377,87990.0,87989.0,6e-07]
["bitfinex","BTCUSD",1742973680272,1.07439553,87990.0,87989.0,6e-07]
["bitfinex","BTCUSD",1742973682419,1.07639553,87990.0,87989.0,6e-07]
["bitfinex","BTCUSD",1742973683957,1.07739553,87990.0,87989.0,6e-07]
["bitfinex","BTCUSD",1742973684073,1.15713893,87990.0,87989.0,6e-07]
["bitfinex","BTCUSD",1742973688687,0.538668,87988.0,87987.0,0.0002998]
["bitfinex","BTCUSD",1742973688857,0.65292564,87988.0,87987.0,8e-07]
["bitfinex","BTCUSD",1742973689062,0.66279639,87988.0,87987.0,8e-07]
["bitfinex","BTCUSD",1742973689220,0.77705403,87988.0,87987.0,8e-07]
["bitfinex","BTCUSD",1742973689432,1.18865403,87988.0,87987.0,8e-07]
["bitfinex","BTCUSD",1742973689789,1.18865403,87988.0,87962.0,0.0769]
["bitfinex","BTCUSD",1742973689790,0.538673,87986.0,87985.0,8e-07]
["bitfinex","BTCUSD",1742973690001,0.950273,87986.0,87985.0,8e-07]
["bitfinex","BTCUSD",1742973690152,1.04274931,87986.0,87985.0,8e-07]
["bitfinex","BTCUSD",1742973690352,1.31926459,87986.0,87985.0,8e-07]
["bitfinex","BTCUSD",1742973691643,1.32026459,87986.0,87985.0,8e-07]
["bitfinex","BTCUSD",1742973692479,1.3357763,87986.0,87985.0,8e-07]
["bitfinex","BTCUSD",1742973692683,1.3357763,87986.0,87958.0,2e-07]
["bitfinex","BTCUSD",1742973692684,0.538746,87959.0,87958.0,2e-07]
["bitfinex","BTCUSD",1742973693027,1.02457567,87959.0,87958.0,2e-07]
["bitfinex","BTCUSD",1742973694106,1.02457567,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973694468,1.03614736,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973694886,1.03714736,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973696073,1.03814736,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973697692,1.04667699,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973715696,1.04701639,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973718829,0.98260819,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973770113,0.9710365,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973771643,0.98225557,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973782977,0.43497994,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973783155,0.67372594,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973783352,0.97372594,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973784180,0.97172594,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973784381,0.97172594,87959.0,87958.0,0.00104118]
["bitfinex","BTCUSD",1742973786291,0.56012674,87959.0,87958.0,0.00104118]
["bitfinex","BTCUSD",1742973787296,0.63987014,87959.0,87958.0,0.00104118]
["bitfinex","BTCUSD",1742973788601,0.68617014,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973790408,0.68817014,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973790950,0.69017014,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973792067,1.10176934,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973823711,1.21602698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973824701,1.21202698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973824908,1.21602698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973825107,1.21902698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973825335,1.21602698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973825625,1.21902698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973826239,1.21502698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973826785,1.21802698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973827316,1.21202698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973827467,1.21902698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973827669,1.21602698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973828194,1.22002698,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973828719,1.14028358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973833659,1.26664358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973836359,1.14028358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973836539,1.26664358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973843554,1.14028358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973843764,1.38090122,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973843967,1.09398358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973844154,1.22034358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973844360,1.09398358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973845847,0.97972594,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973855434,0.97172594,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973855711,1.09198358,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973864776,0.97772594,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973872980,0.96790367,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973873138,0.97756246,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973883562,0.02721726,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973884736,0.02421726,87959.0,87958.0,4.118e-05]
["bitfinex","BTCUSD",1742973884947,0.01299819,87959.0,87958.0,0.18989882]
["bitfinex","BTCUSD",1742973885099,0.00999819,87959.0,87958.0,0.18989882]
["bitfinex","BTCUSD",1742973885303,0.0003394,87959.0,87958.0,0.18989882]
["bitfinex","BTCUSD",1742973885513,0.0063394,87959.0,87958.0,0.19175613]
["bitfinex","BTCUSD",1742973885708,0.01303617,87959.0,87958.0,0.20312517]
["bitfinex","BTCUSD",1742973886153,0.01003617,87959.0,87958.0,0.20312517]
["bitfinex","BTCUSD",1742973886378,0.01003617,87959.0,87958.0,0.20126782]
["bitfinex","BTCUSD",1742973886660,0.0003394,87959.0,87958.0,0.20312505]
["bitfinex","BTCUSD",1742973886890,0.0003394,87959.0,87958.0,0.24872505]
["bitfinex","BTCUSD",1742973887101,0.0003394,87959.0,87958.0,0.24686782]
["bitfinex","BTCUSD",1742973888163,0.0003394,87959.0,87958.0,0.25836747]
["bitfinex","BTCUSD",1742973888365,0.0003394,87959.0,87958.0,0.24686782]
["bitfinex","BTCUSD",1742973891023,0.0003394,87959.0,87958.0,0.27016145]
["bitfinex","BTCUSD",1742973891792,0.0003394,87959.0,87958.0,0.26829281]
["bitfinex","BTCUSD",1742973896746,0.0003394,87959.0,87958.0,0.85853281]
["bitfinex","BTCUSD",1742973900548,0.0003394,87959.0,87958.0,0.85870241]
["bitfinex","BTCUSD",1742973911064,0.0003394,87959.0,87958.0,0.98498241]
["bitfinex","BTCUSD",1742973922793,0.0003394,87959.0,87958.0,1.09924005]
["bitfinex","BTCUSD",1742973923190,0.0003394,87959.0,87958.0,1.1137809]
["bitfinex","BTCUSD",1742973924362,0.0013394,87959.0,87958.0,1.1137809]
["bitfinex","BTCUSD",1742973925008,0.0013394,87959.0,87958.0,0.99952326]
["bitfinex","BTCUSD",1742973925852,0.0023394,87959.0,87958.0,1.00052326]
["bitfinex","BTCUSD",1742973926431,0.0013394,87959.0,87958.0,0.99952326]
["bitfinex","BTCUSD",1742973926634,0.0003394,87959.0,87958.0,1.69952326]
["bitfinex","BTCUSD",1742973926842,0.0013394,87959.0,87958.0,1.74403956]
["bitfinex","BTCUSD",1742973927055,0.0023394,87959.0,87958.0,1.74703956]
["bitfinex","BTCUSD",1742973927461,0.0023394,87959.0,87958.0,1.8612972]
["bitfinex","BTCUSD",1742973928249,4e-07,87959.0,87958.0,2.27778618]
["bitfinex","BTCUSD",1742973929254,4e-07,87959.0,87958.0,2.24226988]
["bitfinex","BTCUSD",1742973930038,4e-07,87959.0,87958.0,2.27774184]
["bitfinex","BTCUSD",1742973931645,4e-07,87959.0,87958.0,2.47733026]
["bitfinex","BTCUSD",1742973934356,4e-07,87959.0,87958.0,2.4418583]
["bitfinex","BTCUSD",1742973935868,0.0003396,87959.0,87958.0,2.4418583]
["bitfinex","BTCUSD",1742973936089,0.0003396,87959.0,87958.0,2.4418183]
["bitfinex","BTCUSD",1742973936296,0.0003396,87959.0,87958.0,2.54389455]
["bitfinex","BTCUSD",1742973937720,0.0003396,87959.0,87958.0,2.4418183]
["bitfinex","BTCUSD",1742973940074,0.0003396,87959.0,87958.0,2.5616183]
["bitfinex","BTCUSD",1742973950964,0.0003396,87959.0,87958.0,2.8866183]
["bitfinex","BTCUSD",1742973951551,0.0003396,87959.0,87958.0,2.92205143]
["bitfinex","BTCUSD",1742973952551,0.0003396,87959.0,87958.0,2.8866183]
["bitfinex","BTCUSD",1742973953441,0.0003396,87959.0,87958.0,2.8022647]
["bitfinex","BTCUSD",1742973955572,0.0462394,87986.0,87985.0,0.238676]
["bitfinex","BTCUSD",1742973955812,0.0462394,87986.0,87985.0,0.51364788]
["bitfinex","BTCUSD",1742973956842,0.04628035,87986.0,87985.0,0.51364788]
["bitfinex","BTCUSD",1742973957189,0.04628035,87986.0,87985.0,0.51464788]
["bitfinex","BTCUSD",1742973957609,0.04628035,87986.0,87985.0,0.52581445]
["bitfinex","BTCUSD",1742973957806,0.04628035,87986.0,87985.0,0.51464788]
["bitfinex","BTCUSD",1742973958714,0.04628035,87986.0,87985.0,0.51664788]
["bitfinex","BTCUSD",1742973958995,0.04628035,87986.0,87985.0,0.51564788]
["bitfinex","BTCUSD",1742973959240,0.04628035,87986.0,87985.0,0.51364788]
["bitfinex","BTCUSD",1742973959436,0.04628035,87986.0,87985.0,1.10764788]
["bitfinex","BTCUSD",1742973960771,0.04628035,87986.0,87985.0,1.11926188]
["bitfinex","BTCUSD",1742973961359,0.04628035,87986.0,87985.0,1.08474764]
["bitfinex","BTCUSD",1742973962414,0.04628035,87986.0,87985.0,1.10514373]
["bitfinex","BTCUSD",1742973962618,0.04628035,87986.0,87985.0,1.10314373]
["bitfinex","BTCUSD",1742973962818,0.04628035,87986.0,87985.0,1.11214373]
["bitfinex","BTCUSD",1742973963960,0.00038035,87986.0,87985.0,1.11214373]
["bitfinex","BTCUSD",1742973964160,0.00038035,87986.0,87985.0,1.24094222]
["bitfinex","BTCUSD",1742973964974,0.00038035,87986.0,87985.0,1.23594222]
["bitfinex","BTCUSD",1742973965194,0.00038035,87986.0,87985.0,1.23194222]
["bitfinex","BTCUSD",1742973965518,0.00038035,87986.0,87985.0,1.23694222]
["bitfinex","BTCUSD",1742973965871,0.00038035,87986.0,87985.0,1.24294222]
["bitfinex","BTCUSD",1742973966575,0.00038035,87986.0,87985.0,1.12868458]
["bitfinex","BTCUSD",1742973969789,0.00038035,87986.0,87985.0,1.00248458]
["bitfinex","BTCUSD",1742973970021,0.07708035,87986.0,87985.0,1.11414373]
["bitfinex","BTCUSD",1742973970445,0.07708035,87986.0,87985.0,0.87546773]
["bitfinex","BTCUSD",1742973971328,0.07708035,87986.0,87985.0,0.76063273]
["bitfinex","BTCUSD",1742973971573,0.07708035,87986.0,87985.0,1.11414373]
["bitfinex","BTCUSD",1742973973043,0.07708035,87986.0,87985.0,0.98794373]
["bitfinex","BTCUSD",1742973973250,0.07708035,87986.0,87985.0,1.11414373]
["bitfinex","BTCUSD",1742973974345,0.07708035,87986.0,87985.0,0.73765373]
["bitfinex","BTCUSD",1742973974346,0.12508035,87986.0,87985.0,0.73765373]
["bitfinex","BTCUSD",1742973975079,0.12508035,87986.0,87985.0,0.71525764]
["bitfinex","BTCUSD",1742973977586,0.13504735,87986.0,87985.0,0.71525764]
["bitfinex","BTCUSD",1742973978541,0.12508035,87986.0,87985.0,0.71525764]
["bitfinex","BTCUSD",1742973979553,0.12508035,87986.0,87985.0,0.95393364]
["bitfinex","BTCUSD",1742973980532,0.12508035,87986.0,87985.0,0.71525764]
["bitfinex","BTCUSD",1742973980881,0.12508035,87986.0,87985.0,0.7994034]
["bitfinex","BTCUSD",1742973981117,0.12508035,87986.0,87985.0,0.71525764]
["bitfinex","BTCUSD",1742973984551,0.12508035,87986.0,87985.0,0.94256864]
["bitfinex","BTCUSD",1742973985073,0.12508035,87986.0,87985.0,0.95393364]
["bitfinex","BTCUSD",1742973986569,0.12508035,87986.0,87985.0,0.94256864]
["bitfinex","BTCUSD",1742973987294,0.12508035,87986.0,87985.0,0.95393364]
["bitfinex","BTCUSD",1742973990974,0.04838035,87986.0,87985.0,1.06819128]
["bitfinex","BTCUSD",1742973991124,0.00038035,87986.0,87985.0,1.06819128]
["bitfinex","BTCUSD",1742973992968,0.00038035,87986.0,87985.0,1.08522733]
["bitfinex","BTCUSD",1742973994205,0.00038035,87986.0,87985.0,1.17496818]
["bitfinex","BTCUSD",1742973997367,0.00038035,87986.0,87985.0,1.06071054]
["bitfinex","BTCUSD",1742973998665,0.00038035,87986.0,87985.0,0.98551054]
["bitfinex","BTCUSD",1742974001455,0.00038035,87986.0,87985.0,1.00784294]
["bitfinex","BTCUSD",1742974002764,0.00038035,87986.0,87985.0,1.13404294]
["bitfinex","BTCUSD",1742974014081,0.00038035,87986.0,87985.0,1.11171054]
["bitfinex","BTCUSD",1742974014480,0.00038035,87986.0,87985.0,1.11167054]
["bitfinex","BTCUSD",1742974015354,0.00038035,87986.0,87985.0,1.15424821]
["bitfinex","BTCUSD",1742974017011,0.0001696,87994.0,87993.0,0.238654]
["bitfinex","BTCUSD",1742974017212,0.0001696,87994.0,87993.0,0.35291164]
["bitfinex","BTCUSD",1742974018348,0.0001696,87994.0,87993.0,0.39948931]
["bitfinex","BTCUSD",1742974018671,0.0799696,87994.0,87993.0,0.16083531]
["bitfinex","BTCUSD",1742974018898,0.08822823,87994.0,87993.0,0.28699531]
["bitfinex","BTCUSD",1742974019429,0.08822823,87994.0,87993.0,0.26145369]
["bitfinex","BTCUSD",1742974020046,0.08822823,87994.0,87993.0,0.26645369]
["bitfinex","BTCUSD",1742974021628,0.08822823,87994.0,87993.0,0.14029369]
["bitfinex","BTCUSD",1742974023710,0.31551623,87994.0,87993.0,0.14029369]
["bitfinex","BTCUSD",1742974023999,0.08822823,87994.0,87993.0,0.14029369]
["bitfinex","BTCUSD",1742974024774,0.08822823,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974025120,0.0799696,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974025729,0.08822976,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974026557,0.0799696,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974035317,0.08822609,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974035661,0.0799696,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974035866,0.08822609,87994.0,87993.0,0.15165769]
["bitfinex","BTCUSD",1742974036072,0.08822609,87994.0,87993.0,0.13462164]
["bitfinex","BTCUSD",1742974037547,0.08822609,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974038545,0.0799696,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974038751,0.08822609,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974039354,0.0799696,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974040490,0.08822609,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974041983,0.0799696,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974042187,0.08822609,87994.0,87993.0,0.15166633]
["bitfinex","BTCUSD",1742974042748,0.08822609,87994.0,87993.0,0.27782633]
["bitfinex","BTCUSD",1742974047649,0.08822609,87994.0,87993.0,0.26646233]
["bitfinex","BTCUSD",1742974047864,0.08822609,87994.0,87993.0,0.27782633]
["bitfinex","BTCUSD",1742974049276,0.08822609,87994.0,87993.0,0.26646233]
["bitfinex","BTCUSD",1742974051531,0.08822609,87994.0,87993.0,0.27782633]
["bitfinex","BTCUSD",1742974052496,0.08822609,87994.0,87993.0,0.26646233]
["bitfinex","BTCUSD",1742974054414,0.00842609,87994.0,87993.0,0.26646233]
["bitfinex","BTCUSD",1742974062153,0.00603574,87994.0,87993.0,0.26646233]
["bitfinex","BTCUSD",1742974062351,0.227287,87995.0,87993.0,0.26646233]
["bitfinex","BTCUSD",1742974062550,0.23868898,87996.0,87994.0,0.11425764]
["bitfinex","BTCUSD",1742974064989,0.23868898,87996.0,87994.0,0.11725764]
["bitfinex","BTCUSD",1742974065137,0.23868898,87996.0,87994.0,0.12125764]
["bitfinex","BTCUSD",1742974065485,0.23868898,87996.0,87995.0,0.01704469]
["bitfinex","BTCUSD",1742974065714,0.23868898,87996.0,87995.0,0.13130233]
["bitfinex","BTCUSD",1742974066255,0.23902818,87996.0,87995.0,0.13130233]
["bitfinex","BTCUSD",1742974066783,0.23902818,87996.0,87995.0,0.13530233]
["bitfinex","BTCUSD",1742974068100,0.23902818,87996.0,87995.0,0.13830233]
["bitfinex","BTCUSD",1742974069831,0.24387079,87996.0,87995.0,0.13830233]
["bitfinex","BTCUSD",1742974073592,0.23250679,87996.0,87995.0,0.13830233]
["bitfinex","BTCUSD",1742974074266,0.22766418,87996.0,87995.0,0.13830233]
["bitfinex","BTCUSD",1742974074680,0.23902818,87996.0,87995.0,0.02404469]
["bitfinex","BTCUSD",1742974076324,0.23902818,87996.0,87995.0,0.007]
["bitfinex","BTCUSD",1742974085228,0.00038018,87996.0,87995.0,0.12125764]
["bitfinex","BTCUSD",1742974085839,0.00038018,87996.0,87995.0,0.34854264]
["bitfinex","BTCUSD",1742974086040,0.00038018,87996.0,87995.0,0.12125764]
["bitfinex","BTCUSD",1742974088844,0.00038018,87996.0,87995.0,0.22897686]
["bitfinex","BTCUSD",1742974089254,0.00038018,87996.0,87995.0,0.23083139]
["bitfinex","BTCUSD",1742974089479,0.00038018,87996.0,87995.0,0.25196057]
["bitfinex","BTCUSD",1742974089884,0.00038018,87996.0,87995.0,0.26650142]
["bitfinex","BTCUSD",1742974090104,0.00038018,87996.0,87995.0,0.36097937]
["bitfinex","BTCUSD",1742974090608,0.00038018,87996.0,87995.0,0.37803447]
["bitfinex","BTCUSD",1742974090805,0.00038018,87996.0,87995.0,0.37403447]
["bitfinex","BTCUSD",1742974091011,0.00038018,87996.0,87995.0,0.38003447]
["bitfinex","BTCUSD",1742974091532,0.00038018,87996.0,87995.0,0.37403447]
["bitfinex","BTCUSD",1742974092719,0.00038018,87996.0,87995.0,0.37103447]
["bitfinex","BTCUSD",1742974093101,0.00038018,87996.0,87995.0,0.38303447]
["bitfinex","BTCUSD",1742974093439,0.00038018,87996.0,87995.0,0.37703447]
["bitfinex","BTCUSD",1742974093654,0.00038018,87996.0,87995.0,0.38303447]
["bitfinex","BTCUSD",1742974095266,0.00038018,87996.0,87995.0,0.28667925]
["bitfinex","BTCUSD",1742974105199,0.00038018,87996.0,87995.0,0.87651925]
["bitfinex","BTCUSD",1742974118886,0.0001,88000.0,87999.0,0.011363]
["bitfinex","BTCUSD",1742974119094,0.0001,88000.0,87999.0,0.12562064]
["bitfinex","BTCUSD",1742974119525,0.0001,88000.0,87999.0,0.71546064]
["bitfinex","BTCUSD",1742974119723,0.0001,88000.0,87999.0,0.82971828]
["bitfinex","BTCUSD",1742974120313,0.0001,88000.0,87999.0,0.83571828]
["bitfinex","BTCUSD",1742974120514,0.0001,88000.0,87999.0,1.06299328]
["bitfinex","BTCUSD",1742974120721,0.0001,88000.0,87999.0,1.06899328]
["bitfinex","BTCUSD",1742974121168,0.0001,88000.0,87999.0,1.08604838]
["bitfinex","BTCUSD",1742974122182,0.0001,88000.0,87999.0,0.97179074]
["bitfinex","BTCUSD",1742974127637,0.0002696,88000.0,87999.0,0.97179074]
["bitfinex","BTCUSD",1742974137253,0.0002696,88000.0,87999.0,1.0737869]
["bitfinex","BTCUSD",1742974142163,0.0002696,88000.0,87999.0,1.10933537]
["bitfinex","BTCUSD",1742974142826,0.0002696,88000.0,87999.0,1.12387622]
["bitfinex","BTCUSD",1742974143025,0.0002696,88000.0,87999.0,1.11187622]
["bitfinex","BTCUSD",1742974143249,0.0002696,88000.0,87999.0,1.23213386]
["bitfinex","BTCUSD",1742974143456,0.0463,88013.0,88012.0,0.238603]
["bitfinex","BTCUSD",1742974143673,0.04634098,88013.0,88012.0,0.47894064]
["bitfinex","BTCUSD",1742974145945,0.04634098,88013.0,88012.0,0.49599574]
["bitfinex","BTCUSD",1742974146145,0.04634098,88013.0,88012.0,0.51646435]
["bitfinex","BTCUSD",1742974147608,0.04634098,88013.0,88012.0,0.49940925]
["bitfinex","BTCUSD",1742974147883,0.04634098,88013.0,88012.0,0.5223769]
["bitfinex","BTCUSD",1742974148083,8e-07,88029.0,88028.0,0.01136]
["bitfinex","BTCUSD",1742974148347,8e-07,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742974148486,0.0811,88064.0,88063.0,0.238465]
["bitfinex","BTCUSD",1742974148683,0.002,88069.0,88064.0,0.011355]
["bitfinex","BTCUSD",1742974148884,0.10240605,88065.0,88064.0,0.21601708]
["bitfinex","BTCUSD",1742974149086,0.10240605,88065.0,88064.0,0.12561264]
["bitfinex","BTCUSD",1742974150280,0.00040989,88065.0,88064.0,0.25569264]
["bitfinex","BTCUSD",1742974150700,0.00040989,88065.0,88064.0,0.25869264]
["bitfinex","BTCUSD",1742974151136,0.00040989,88065.0,88064.0,0.25569264]
["bitfinex","BTCUSD",1742974151591,0.00040989,88065.0,88064.0,0.25469264]
["bitfinex","BTCUSD",1742974151998,0.00040989,88065.0,88064.0,0.25869264]
["bitfinex","BTCUSD",1742974155026,0.00040989,88065.0,88064.0,0.37295028]
["bitfinex","BTCUSD",1742974156061,0.00040989,88065.0,88064.0,0.25869264]
["bitfinex","BTCUSD",1742974156391,0.00040989,88065.0,88064.0,0.82903349]
["bitfinex","BTCUSD",1742974156528,0.00040989,88065.0,88064.0,0.83403349]
["bitfinex","BTCUSD",1742974156937,0.00040989,88065.0,88064.0,0.67903349]
["bitfinex","BTCUSD",1742974157168,0.00040989,88065.0,88064.0,0.81945264]
["bitfinex","BTCUSD",1742974157366,0.00040989,88065.0,88064.0,0.82899349]
["bitfinex","BTCUSD",1742974157558,0.00040989,88065.0,88064.0,0.83299349]
["bitfinex","BTCUSD",1742974157960,0.00040989,88065.0,88064.0,0.82899349]
["bitfinex","BTCUSD",1742974158219,0.00040989,88065.0,88064.0,0.67045264]
["bitfinex","BTCUSD",1742974158717,0.00040989,88065.0,88064.0,0.66545264]
["bitfinex","BTCUSD",1742974158886,0.00040989,88065.0,88064.0,0.67145264]
["bitfinex","BTCUSD",1742974159253,0.00040989,88065.0,88064.0,0.66545264]
["bitfinex","BTCUSD",1742974159464,0.00040989,88065.0,88064.0,0.77971028]
["bitfinex","BTCUSD",1742974159660,0.00040989,88065.0,88064.0,0.80025113]
["bitfinex","BTCUSD",1742974160583,0.00040989,88065.0,88064.0,0.80021113]
["bitfinex","BTCUSD",1742974161927,8.9e-07,88065.0,88064.0,1.33381113]
["bitfinex","BTCUSD",1742974162237,4.9e-07,88074.0,88073.0,0.393438]
["bitfinex","BTCUSD",1742974162446,4.241e-05,88074.0,88073.0,0.54220988]
["bitfinex","BTCUSD",1742974163029,4.241e-05,88074.0,88073.0,0.54675788]
["bitfinex","BTCUSD",1742974163227,4.241e-05,88074.0,88073.0,1.26909873]
["bitfinex","BTCUSD",1742974163402,4.241e-05,88074.0,88073.0,1.33300731]
["bitfinex","BTCUSD",1742974163720,4.241e-05,88074.0,88073.0,1.36345128]
["bitfinex","BTCUSD",1742974164937,4.241e-05,88074.0,88073.0,1.30609873]
["bitfinex","BTCUSD",1742974165148,4.241e-05,88074.0,88073.0,1.32117514]
["bitfinex","BTCUSD",1742974165345,4.241e-05,88074.0,88073.0,1.38452769]
["bitfinex","BTCUSD",1742974165555,4.241e-05,88074.0,88073.0,1.35408372]
["bitfinex","BTCUSD",1742974165749,4.241e-05,88074.0,88073.0,1.38452769]
["bitfinex","BTCUSD",1742974165924,4.241e-05,88074.0,88073.0,1.39052769]
["bitfinex","BTCUSD",1742974166314,4.241e-05,88074.0,88073.0,1.51652769]
["bitfinex","BTCUSD",1742974166514,4.241e-05,88074.0,88073.0,1.51052769]
["bitfinex","BTCUSD",1742974166971,0.000339,88084.0,88081.0,0.543416]
["bitfinex","BTCUSD",1742974167170,0.000339,88084.0,88081.0,1.15956269]
["bitfinex","BTCUSD",1742974168689,0.000339,88084.0,88081.0,1.16556269]
["bitfinex","BTCUSD",1742974168904,0.000339,88084.0,88081.0,1.1926391]
["bitfinex","BTCUSD",1742974169243,0.000339,88084.0,88081.0,1.20122433]
["bitfinex","BTCUSD",1742974169652,0.000339,88084.0,88081.0,1.18014792]
["bitfinex","BTCUSD",1742974171128,0.000339,88084.0,88081.0,1.20121796]
["bitfinex","BTCUSD",1742974171846,0.000339,88084.0,88081.0,1.18014792]
["bitfinex","BTCUSD",1742974172476,0.0001695,88163.0,88098.0,0.302517]
["bitfinex","BTCUSD",1742974172696,0.0001695,88163.0,88082.0,0.01954085]
["bitfinex","BTCUSD",1742974172697,0.0001695,88163.0,88149.0,0.238232]
["bitfinex","BTCUSD",1742974172910,0.01128459,88160.0,88149.0,0.97860224]
["bitfinex","BTCUSD",1742974173322,0.00312438,88150.0,88149.0,0.97860224]
["bitfinex","BTCUSD",1742974173525,0.00312438,88150.0,88149.0,0.86202624]
["bitfinex","BTCUSD",1742974173673,0.00312438,88150.0,88149.0,0.97864224]
["bitfinex","BTCUSD",1742974173934,0.00312438,88150.0,88149.0,1.01215519]
["bitfinex","BTCUSD",1742974174124,0.00312438,88150.0,88149.0,1.01815519]
["bitfinex","BTCUSD",1742974175202,0.00329388,88150.0,88149.0,1.13241283]
["bitfinex","BTCUSD",1742974176038,0.00329388,88150.0,88149.0,1.01899368]
["bitfinex","BTCUSD",1742974176351,0.00329388,88150.0,88149.0,1.15299368]
["bitfinex","BTCUSD",1742974177495,0.00329388,88150.0,88149.0,1.10389859]
["bitfinex","BTCUSD",1742974177908,0.00329388,88150.0,88149.0,1.39202949]
["bitfinex","BTCUSD",1742974178108,0.00329388,88150.0,88149.0,1.39206949]
["bitfinex","BTCUSD",1742974179908,0.01463788,88150.0,88149.0,1.15383749]
["bitfinex","BTCUSD",1742974180118,0.00329388,88150.0,88149.0,1.02583749]
["bitfinex","BTCUSD",1742974180323,0.00329388,88150.0,88149.0,1.15124393]
["bitfinex","BTCUSD",1742974180741,0.00329388,88150.0,88149.0,1.37813193]
["bitfinex","BTCUSD",1742974181386,0.00329388,88150.0,88149.0,1.09000103]
["bitfinex","BTCUSD",1742974182146,0.00329388,88150.0,88149.0,0.97593859]
["bitfinex","BTCUSD",1742974182548,0.00329388,88150.0,88149.0,0.96459459]
["bitfinex","BTCUSD",1742974182952,0.00329388,88150.0,88149.0,0.97593859]
["bitfinex","BTCUSD",1742974187922,0.00329388,88150.0,88149.0,0.99047944]
["bitfinex","BTCUSD",1742974189679,0.00329388,88150.0,88149.0,1.39827944]
["bitfinex","BTCUSD",1742974189881,0.00329388,88150.0,88149.0,1.51253708]
["bitfinex","BTCUSD",1742974190091,0.00329388,88150.0,88149.0,1.09019623]
["bitfinex","BTCUSD",1742974190335,0.00329388,88150.0,88149.0,1.10385859]
["bitfinex","BTCUSD",1742974192040,0.00329388,88150.0,88149.0,0.97593859]
["bitfinex","BTCUSD",1742974192357,0.00329388,88150.0,88149.0,1.10381859]
["bitfinex","BTCUSD",1742974197392,0.23017888,88150.0,88149.0,0.73770659]
["bitfinex","BTCUSD",1742974197516,0.24152288,88150.0,88149.0,0.73770659]
["bitfinex","BTCUSD",1742974197727,0.24152288,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974198283,0.24152288,88150.0,88149.0,0.70953764]
["bitfinex","BTCUSD",1742974198497,0.24152288,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974199073,0.24152288,88150.0,88149.0,0.70953764]
["bitfinex","BTCUSD",1742974199280,0.24152288,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974200682,0.00329388,88150.0,88149.0,0.78938171]
["bitfinex","BTCUSD",1742974200888,0.00329388,88150.0,88149.0,1.02761371]
["bitfinex","BTCUSD",1742974203323,0.00329388,88150.0,88149.0,0.78938171]
["bitfinex","BTCUSD",1742974203766,0.00329388,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974204456,0.23017888,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974204612,0.00329388,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974206056,0.00329388,88150.0,88149.0,0.72688164]
["bitfinex","BTCUSD",1742974211150,0.00329388,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974217630,0.00329388,88150.0,88149.0,0.95376964]
["bitfinex","BTCUSD",1742974219396,0.00329388,88150.0,88149.0,0.94242564]
["bitfinex","BTCUSD",1742974219597,0.00329388,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974221535,0.00329388,88150.0,88149.0,0.94242564]
["bitfinex","BTCUSD",1742974222520,0.00329388,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974222777,0.00329388,88150.0,88149.0,0.80209771]
["bitfinex","BTCUSD",1742974223393,0.00329388,88150.0,88149.0,0.81344171]
["bitfinex","BTCUSD",1742974223593,0.00329388,88150.0,88149.0,1.04032971]
["bitfinex","BTCUSD",1742974225866,0.00329388,88150.0,88149.0,1.06821356]
["bitfinex","BTCUSD",1742974226060,0.00329388,88150.0,88149.0,1.05367271]
["bitfinex","BTCUSD",1742974226529,0.00329388,88150.0,88149.0,1.07493982]
["bitfinex","BTCUSD",1742974230865,0.00329388,88150.0,88149.0,1.05367271]
["bitfinex","BTCUSD",1742974231289,0.00329388,88150.0,88149.0,0.72888064]
["bitfinex","BTCUSD",1742974231911,0.00329388,88150.0,88149.0,0.97704409]
["bitfinex","BTCUSD",1742974232477,0.00329388,88150.0,88149.0,0.75015609]
["bitfinex","BTCUSD",1742974232871,0.00329388,88150.0,88149.0,0.73681309]
["bitfinex","BTCUSD",1742974232872,0.29092288,88150.0,88149.0,0.73681309]
["bitfinex","BTCUSD",1742974233620,0.29092288,88150.0,88149.0,0.73081309]
["bitfinex","BTCUSD",1742974233975,0.29092288,88150.0,88149.0,0.73681309]
["bitfinex","BTCUSD",1742974234621,0.06403788,88150.0,88149.0,0.71553764]
["bitfinex","BTCUSD",1742974234759,0.06403788,88150.0,88149.0,0.70953764]
["bitfinex","BTCUSD",1742974234961,0.06403788,88150.0,88149.0,0.71453764]
["bitfinex","BTCUSD",1742974235631,0.29092288,88150.0,88149.0,0.71453764]
["bitfinex","BTCUSD",1742974236422,0.05269388,88150.0,88149.0,0.71453764]
["bitfinex","BTCUSD",1742974236624,0.04238684,88150.0,88149.0,0.71453764]
["bitfinex","BTCUSD",1742974236843,0.04238684,88150.0,88149.0,0.78825367]
["bitfinex","BTCUSD",1742974237019,0.04238684,88150.0,88149.0,0.71453764]
["bitfinex","BTCUSD",1742974237234,0.04238684,88150.0,88149.0,0.70853764]
["bitfinex","BTCUSD",1742974237438,0.26927184,88150.0,88149.0,0.70853764]
["bitfinex","BTCUSD",1742974237613,0.26927184,88150.0,88149.0,0.71353764]
["bitfinex","BTCUSD",1742974238475,0.28061584,88150.0,88149.0,0.70853764]
["bitfinex","BTCUSD",1742974238678,0.28061584,88150.0,88149.0,0.71253764]
["bitfinex","BTCUSD",1742974238906,0.28061584,88150.0,88149.0,0.70853764]
["bitfinex","BTCUSD",1742974239235,0.28061584,88150.0,88149.0,0.71253764]
["bitfinex","BTCUSD",1742974239881,0.28061584,88150.0,88149.0,0.70753764]
["bitfinex","BTCUSD",1742974240297,0.28061584,88150.0,88149.0,0.71253764]
["bitfinex","BTCUSD",1742974240724,0.28061584,88150.0,88149.0,0.70753764]
["bitfinex","BTCUSD",1742974241058,0.28061584,88150.0,88149.0,0.71253764]
["bitfinex","BTCUSD",1742974244048,0.28061584,88150.0,88149.0,0.59828]
["bitfinex","BTCUSD",1742974244831,0.35641584,88150.0,88149.0,0.59828]
["bitfinex","BTCUSD",1742974245038,0.65641584,88150.0,88149.0,0.005]
["bitfinex","BTCUSD",1742974245257,0.77067348,88150.0,88149.0,0.005]
["bitfinex","BTCUSD",1742974245533,0.238275,88133.0,88132.0,0.02125398]
["bitfinex","BTCUSD",1742974245758,0.360375,88133.0,88132.0,0.13551162]
["bitfinex","BTCUSD",1742974246751,0.360375,88133.0,88132.0,0.13951162]
["bitfinex","BTCUSD",1742974248366,0.360375,88133.0,88132.0,0.14251162]
["bitfinex","BTCUSD",1742974248771,0.360375,88133.0,88132.0,0.12125764]
["bitfinex","BTCUSD",1742974249830,0.360375,88133.0,88132.0,0.007]
["bitfinex","BTCUSD",1742974251601,0.660375,88133.0,88132.0,0.004]
["bitfinex","BTCUSD",1742974252002,0.660375,88133.0,88132.0,0.005]
["bitfinex","BTCUSD",1742974252201,0.660375,88133.0,88132.0,0.004]
["bitfinex","BTCUSD",1742974252408,0.660375,88133.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974252409,0.238283,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974252721,0.34578414,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974253157,0.35420867,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974253734,0.24670753,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974254133,0.62250753,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974257163,0.67220753,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974263713,0.538283,88130.0,88129.0,0.000339]
["bitfinex","BTCUSD",1742974263997,0.311346,88130.0,88129.0,0.11459664]
["bitfinex","BTCUSD",1742974265030,0.311346,88130.0,88129.0,0.11659664]
["bitfinex","BTCUSD",1742974265424,0.311346,88130.0,88129.0,0.11759664]
["bitfinex","BTCUSD",1742974266649,0.3,88133.0,88130.0,0.226935]
["bitfinex","BTCUSD",1742974266881,0.3,88133.0,88131.0,0.11425764]
["bitfinex","BTCUSD",1742974267084,0.3,88132.0,88131.0,0.11425764]
["bitfinex","BTCUSD",1742974268156,0.3,88132.0,88131.0,0.34119164]
["bitfinex","BTCUSD",1742974268362,0.3,88132.0,88131.0,0.11525764]
["bitfinex","BTCUSD",1742974268586,0.3,88132.0,88131.0,0.11425764]
["bitfinex","BTCUSD",1742974268991,0.311346,88132.0,88131.0,0.11525764]
["bitfinex","BTCUSD",1742974269364,0.311346,88132.0,88131.0,0.11725764]
["bitfinex","BTCUSD",1742974271650,0.31134584,88132.0,88131.0,0.11725764]
["bitfinex","BTCUSD",1742974277413,0.29999984,88132.0,88131.0,0.11725764]
["bitfinex","BTCUSD",1742974277982,0.0001695,88150.0,88142.0,0.011345]
["bitfinex","BTCUSD",1742974278195,0.0115135,88150.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974278408,0.238244,88145.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974280928,0.238235,88148.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974281127,0.226897,88146.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974281345,0.238241,88146.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974281550,0.3,88147.0,88143.0,0.34115864]
["bitfinex","BTCUSD",1742974281778,0.526896,88147.0,88143.0,0.34116064]
["bitfinex","BTCUSD",1742974281957,0.526895,88147.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974282438,0.538239,88147.0,88143.0,0.11425764]
["bitfinex","BTCUSD",1742974282628,0.0001695,88150.0,88149.0,0.226888]
["bitfinex","BTCUSD",1742974282826,0.0001695,88150.0,88149.0,0.35248964]
["bitfinex","BTCUSD",1742974283031,0.0001695,88150.0,88149.0,0.48080964]
["bitfinex","BTCUSD",1742974283158,0.0001695,88150.0,88149.0,0.59506728]
["bitfinex","BTCUSD",1742974284090,0.0001695,88150.0,88149.0,0.48080964]
["bitfinex","BTCUSD",1742974284865,0.0001695,88150.0,88149.0,0.48580964]
["bitfinex","BTCUSD",1742974285527,0.0001695,88150.0,88149.0,0.48980964]
["bitfinex","BTCUSD",1742974286738,0.0001695,88150.0,88149.0,0.53570964]
["bitfinex","BTCUSD",1742974287282,0.0001695,88150.0,88149.0,0.53550964]
["bitfinex","BTCUSD",1742974287486,0.0001695,88150.0,88149.0,0.73196728]
["bitfinex","BTCUSD",1742974287684,0.0001695,88150.0,88149.0,0.74650813]
["bitfinex","BTCUSD",1742974288447,0.0001695,88150.0,88149.0,0.74150813]
["bitfinex","BTCUSD",1742974288925,0.0001695,88150.0,88149.0,0.74350813]
["bitfinex","BTCUSD",1742974289383,0.0001695,88150.0,88149.0,0.74950813]
["bitfinex","BTCUSD",1742974290735,0.0001695,88150.0,88149.0,0.74350813]
["bitfinex","BTCUSD",1742974291138,0.0001695,88150.0,88149.0,0.74950813]
["bitfinex","BTCUSD",1742974293500,0.0001695,88150.0,88149.0,1.15730813]
["bitfinex","BTCUSD",1742974297298,5e-07,88150.0,88149.0,1.46230813]
["bitfinex","BTCUSD",1742974297502,1e-07,88159.0,88158.0,0.68584885]
["bitfinex","BTCUSD",1742974297701,6e-07,88163.0,88162.0,0.78993785]
["bitfinex","BTCUSD",1742974297902,0.01125108,88214.0,88188.0,0.320327]
["bitfinex","BTCUSD",1742974298080,0.002,88219.0,88188.0,1.10374629]
["bitfinex","BTCUSD",1742974298266,0.002,88219.0,88206.0,0.55761885]
["bitfinex","BTCUSD",1742974298511,0.002,88219.0,88218.0,0.238046]
["bitfinex","BTCUSD",1742974298738,0.002,88219.0,88218.0,0.14032934]
["bitfinex","BTCUSD",1742974299127,0.01374504,88219.0,88218.0,0.11425764]
["bitfinex","BTCUSD",1742974299251,0.01374504,88219.0,88218.0,0.25407264]
["bitfinex","BTCUSD",1742974299252,0.00241004,88219.0,88218.0,0.25407264]
["bitfinex","BTCUSD",1742974299873,0.011333,88237.0,88218.0,0.25407264]
["bitfinex","BTCUSD",1742974299874,0.10074854,88238.0,88235.0,0.016333]
["bitfinex","BTCUSD",1742974300062,0.10074854,88238.0,88235.0,0.64563849]
["bitfinex","BTCUSD",1742974300291,0.00140138,88260.0,88235.0,0.64563849]
["bitfinex","BTCUSD",1742974300292,0.00140138,88260.0,88259.0,0.237935]
["bitfinex","BTCUSD",1742974300493,0.00140138,88260.0,88259.0,0.95545349]
["bitfinex","BTCUSD",1742974300701,0.00140138,88260.0,88259.0,0.70297764]
["bitfinex","BTCUSD",1742974301044,0.00140138,88260.0,88259.0,0.91594844]
["bitfinex","BTCUSD",1742974302370,0.00140138,88260.0,88259.0,0.93064929]
["bitfinex","BTCUSD",1742974302607,0.0014423,88260.0,88259.0,1.08064929]
["bitfinex","BTCUSD",1742974302862,0.0014423,88260.0,88259.0,0.78678844]
["bitfinex","BTCUSD",1742974303098,0.226598,88262.0,88259.0,0.90473844]
["bitfinex","BTCUSD",1742974303265,0.00102851,88267.0,88261.0,0.11425764]
["bitfinex","BTCUSD",1742974303482,0.011329,88262.0,88261.0,0.11425764]
["bitfinex","BTCUSD",1742974305012,0.011329,88262.0,88259.0,0.58872]
["bitfinex","BTCUSD",1742974305013,0.01133,88260.0,88259.0,0.58872]
["bitfinex","BTCUSD",1742974305214,0.0114995,88260.0,88259.0,0.58872]
["bitfinex","BTCUSD",1742974305605,0.237986,88240.0,88233.0,0.011333]
["bitfinex","BTCUSD",1742974305924,0.011332,88240.0,88237.0,0.11425764]
["bitfinex","BTCUSD",1742974306144,0.237986,88240.0,88237.0,0.11425764]
["bitfinex","BTCUSD",1742974306344,0.011332,88238.0,88237.0,0.11425764]
["bitfinex","BTCUSD",1742974306616,0.237995,88237.0,88236.0,0.00040989]
["bitfinex","BTCUSD",1742974309346,0.237995,88237.0,88236.0,0.05930288]
["bitfinex","BTCUSD",1742974309774,0.237995,88237.0,88236.0,0.00040989]
["bitfinex","BTCUSD",1742974311994,0.0001695,88260.0,88250.0,0.011331]
["bitfinex","BTCUSD",1742974312172,0.0001695,88260.0,88259.0,0.35219264]
["bitfinex","BTCUSD",1742974312376,0.07822635,88293.0,88266.0,0.011329]
["bitfinex","BTCUSD",1742974312602,0.226527,88290.0,88266.0,0.36855156]
["bitfinex","BTCUSD",1742974312841,0.01235135,88293.0,88266.0,0.46675413]
["bitfinex","BTCUSD",1742974313010,0.011326,88292.0,88266.0,0.46675413]
["bitfinex","BTCUSD",1742974313208,0.226532,88288.0,88266.0,0.46675413]
["bitfinex","BTCUSD",1742974313411,0.237858,88288.0,88266.0,0.46675413]
["bitfinex","BTCUSD",1742974313689,0.226541,88284.0,88266.0,0.46675413]
["bitfinex","BTCUSD",1742974313889,0.011326,88285.0,88266.0,0.46675413]
["bitfinex","BTCUSD",1742974314005,0.011627,88280.0,88266.0,0.46716402]
["bitfinex","BTCUSD",1742974314210,0.0003,88280.0,88266.0,0.45262317]
["bitfinex","BTCUSD",1742974314446,0.226853,88280.0,88266.0,0.45262317]
["bitfinex","BTCUSD",1742974314637,0.23818,88280.0,88266.0,0.45262317]
["bitfinex","BTCUSD",1742974314840,0.226562,88277.0,88266.0,0.44129417]
["bitfinex","BTCUSD",1742974315049,0.226562,88277.0,88266.0,0.57129417]
["bitfinex","BTCUSD",1742974315050,0.226564,88276.0,88266.0,0.57129417]
["bitfinex","BTCUSD",1742974315249,0.237892,88276.0,88266.0,0.57129417]
["bitfinex","BTCUSD",1742974315506,0.237884,88278.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974315717,0.011328,88274.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974316518,0.0003,88280.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974316726,0.237892,88276.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974316943,0.0265076,88279.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974317104,0.011328,88275.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974317307,0.226563,88276.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974317548,0.00119781,88267.0,88266.0,0.58262317]
["bitfinex","BTCUSD",1742974319221,0.00119781,88267.0,88266.0,0.45262317]
["bitfinex","BTCUSD",1742974319431,0.00119781,88267.0,88266.0,0.34466717]
["bitfinex","BTCUSD",1742974320208,0.00119781,88267.0,88266.0,0.58258317]
["bitfinex","BTCUSD",1742974320389,0.00119781,88267.0,88266.0,0.34466717]
["bitfinex","BTCUSD",1742974320590,0.00119781,88267.0,88266.0,0.21470717]
["bitfinex","BTCUSD",1742974320728,0.00119781,88267.0,88266.0,0.24478753]
["bitfinex","BTCUSD",1742974321178,0.01252681,88267.0,88266.0,0.24478753]
["bitfinex","BTCUSD",1742974321385,0.00119781,88267.0,88266.0,0.24478753]
["bitfinex","BTCUSD",1742974321777,0.00119781,88267.0,88266.0,0.48270353]
["bitfinex","BTCUSD",1742974321960,0.00119781,88267.0,88266.0,0.57969148]
["bitfinex","BTCUSD",1742974324448,0.00119781,88267.0,88266.0,0.59423233]
["bitfinex","BTCUSD",1742974330839,0.00119781,88267.0,88266.0,1.30703233]
["bitfinex","BTCUSD",1742974332307,0.00119781,88267.0,88266.0,1.17691233]
["bitfinex","BTCUSD",1742974332723,0.00119781,88267.0,88266.0,1.30747233]
["bitfinex","BTCUSD",1742974333126,0.00119781,88267.0,88266.0,1.30243233]
["bitfinex","BTCUSD",1742974333343,0.00119781,88267.0,88266.0,1.17191233]
["bitfinex","BTCUSD",1742974333570,0.00119781,88267.0,88266.0,0.84604248]
["bitfinex","BTCUSD",1742974333678,0.00119781,88267.0,88266.0,0.21165548]
["bitfinex","BTCUSD",1742974333883,0.00119781,88267.0,88266.0,0.94178448]
["bitfinex","BTCUSD",1742974334201,0.00119781,88267.0,88266.0,0.83354753]
["bitfinex","BTCUSD",1742974334993,0.02232868,88267.0,88266.0,0.83354753]
["bitfinex","BTCUSD",1742974335179,0.26024268,88267.0,88266.0,0.83354753]
["bitfinex","BTCUSD",1742974335381,0.02232868,88267.0,88266.0,0.83354753]
["bitfinex","BTCUSD",1742974336332,0.26024268,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974336541,0.26024268,88267.0,88266.0,0.80579116]
["bitfinex","BTCUSD",1742974337348,0.26024268,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974337990,0.02232868,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974338193,0.24891368,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974338407,0.26024268,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974340005,0.23911181,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974340165,0.23911181,88267.0,88266.0,0.7730562]
["bitfinex","BTCUSD",1742974340586,0.23911181,88267.0,88266.0,0.70274753]
["bitfinex","BTCUSD",1742974344358,0.23911181,88267.0,88266.0,0.11466753]
["bitfinex","BTCUSD",1742974347919,0.61571181,88267.0,88266.0,8.9e-07]
["bitfinex","BTCUSD",1742974348124,0.53793,88261.0,88260.0,2e-07]
["bitfinex","BTCUSD",1742974348404,0.237991,88238.0,88223.0,0.10074854]
["bitfinex","BTCUSD",1742974348602,0.237991,88238.0,88237.0,0.11459624]
["bitfinex","BTCUSD",1742974348743,0.237991,88238.0,88237.0,0.11500628]
["bitfinex","BTCUSD",1742974349159,0.2591791,88238.0,88237.0,0.11500628]
["bitfinex","BTCUSD",1742974350495,0.237991,88238.0,88237.0,0.11500628]
["bitfinex","BTCUSD",1742974352394,0.237991,88238.0,88237.0,0.00074864]
["bitfinex","BTCUSD",1742974360814,0.011331,88250.0,88240.0,0.011332]
["bitfinex","BTCUSD",1742974361022,0.011331,88253.0,88244.0,0.226642]
["bitfinex","BTCUSD",1742974361223,0.011331,88253.0,88245.0,0.11425764]
["bitfinex","BTCUSD",1742974361224,0.011331,88252.0,88245.0,0.11425764]
["bitfinex","BTCUSD",1742974361427,0.011331,88252.0,88247.0,0.226634]
["bitfinex","BTCUSD",1742974361654,0.011331,88252.0,88248.0,0.34088964]
["bitfinex","BTCUSD",1742974361864,0.226607,88259.0,88250.0,0.226626]
["bitfinex","BTCUSD",1742974362078,0.226615,88256.0,88251.0,0.34088364]
["bitfinex","BTCUSD",1742974362251,0.01133,88257.0,88252.0,0.226622]
["bitfinex","BTCUSD",1742974362427,0.237942,88257.0,88253.0,0.11425764]
["bitfinex","BTCUSD",1742974362629,0.02114319,88255.0,88254.0,0.04756384]
["bitfinex","BTCUSD",1742974362872,0.02114319,88255.0,88254.0,0.16182148]
["bitfinex","BTCUSD",1742974363629,0.02114319,88255.0,88254.0,0.11425764]
["bitfinex","BTCUSD",1742974364924,0.0001696,88260.0,88255.0,0.226616]
["bitfinex","BTCUSD",1742974365138,0.0001696,88260.0,88258.0,0.226605]
["bitfinex","BTCUSD",1742974365340,0.0001696,88260.0,88259.0,0.11425764]
["bitfinex","BTCUSD",1742974365719,0.2381026,88260.0,88259.0,0.11425764]
["bitfinex","BTCUSD",1742974366672,0.0001696,88260.0,88259.0,0.1483457]
["bitfinex","BTCUSD",1742974366853,0.00014266,88331.0,88303.0,0.237816]
["bitfinex","BTCUSD",1742974367064,0.00014266,88331.0,88303.0,1.08833449]
["bitfinex","BTCUSD",1742974367264,0.00014266,88331.0,88307.0,0.25234685]
["bitfinex","BTCUSD",1742974367505,0.00014266,88331.0,88307.0,0.51660449]
["bitfinex","BTCUSD",1742974367711,0.00014266,88331.0,88307.0,0.50000449]
["bitfinex","BTCUSD",1742974368293,0.00014266,88331.0,88307.0,0.94354415]
["bitfinex","BTCUSD",1742974368490,0.00014266,88331.0,88307.0,1.24730259]
["bitfinex","BTCUSD",1742974368700,0.00014266,88331.0,88307.0,1.28348794]
["bitfinex","BTCUSD",1742974368900,0.10070367,88316.0,88307.0,1.27848794]
["bitfinex","BTCUSD",1742974369102,0.10070367,88316.0,88307.0,1.14508794]
["bitfinex","BTCUSD",1742974369304,0.10070367,88316.0,88307.0,1.26484066]
["bitfinex","BTCUSD",1742974370995,0.10070367,88316.0,88307.0,1.39524066]
["bitfinex","BTCUSD",1742974371284,7e-07,88309.0,88308.0,0.32586485]
["bitfinex","BTCUSD",1742974371410,7e-07,88309.0,88308.0,0.38588561]
["bitfinex","BTCUSD",1742974372236,7e-07,88309.0,88308.0,0.22694076]
["bitfinex","BTCUSD",1742974372454,7e-07,88309.0,88308.0,0.23826476]
["bitfinex","BTCUSD",1742974372802,7e-07,88309.0,88308.0,0.95978476]
["bitfinex","BTCUSD",1742974373424,7e-07,88309.0,88308.0,0.22694076]
["bitfinex","BTCUSD",1742974373626,0.0113237,88309.0,88308.0,0.81498076]
["bitfinex","BTCUSD",1742974373829,0.0113237,88309.0,88308.0,0.70229764]
["bitfinex","BTCUSD",1742974374035,0.0113237,88309.0,88308.0,0.11425764]
["bitfinex","BTCUSD",1742974374141,0.237804,88308.0,88307.0,0.00041004]
["bitfinex","BTCUSD",1742974374565,0.237804,88308.0,88307.0,0.11466768]
["bitfinex","BTCUSD",1742974374770,0.237804,88308.0,88307.0,0.12726685]
["bitfinex","BTCUSD",1742974375176,0.237804,88308.0,88307.0,0.00041004]
["bitfinex","BTCUSD",1742974375407,0.4115992,88372.0,88307.0,0.11466768]
["bitfinex","BTCUSD",1742974375604,0.10463577,88359.0,88358.0,0.717668]
["bitfinex","BTCUSD",1742974375801,0.10463577,88359.0,88358.0,1.543828]
["bitfinex","BTCUSD",1742974376009,0.10463577,88359.0,88358.0,0.986028]
["bitfinex","BTCUSD",1742974376218,0.10463577,88359.0,88356.0,0.025]
["bitfinex","BTCUSD",1742974376416,0.10463577,88359.0,88357.0,0.025]
["bitfinex","BTCUSD",1742974376715,0.10463577,88359.0,88353.0,0.036318]
["bitfinex","BTCUSD",1742974376891,0.10463577,88359.0,88357.0,0.025]
["bitfinex","BTCUSD",1742974377064,0.10463577,88359.0,88358.0,0.237668]
["bitfinex","BTCUSD",1742974377246,0.10463577,88359.0,88358.0,0.35192564]
["bitfinex","BTCUSD",1742974378122,0.10463577,88359.0,88358.0,0.37692564]
["bitfinex","BTCUSD",1742974378352,0.10463577,88359.0,88358.0,0.39146649]
["bitfinex","BTCUSD",1742974379255,0.02235635,88367.0,88362.0,0.262658]
["bitfinex","BTCUSD",1742974379478,0.02235635,88367.0,88362.0,0.39645649]
["bitfinex","BTCUSD",1742974379702,0.02235635,88367.0,88362.0,0.71937145]
["bitfinex","BTCUSD",1742974380387,0.00012286,88409.0,88408.0,0.226223]
["bitfinex","BTCUSD",1742974380668,0.21027543,88440.0,88408.0,0.11425764]
["bitfinex","BTCUSD",1742974380669,0.01131,88411.0,88408.0,0.11425764]
["bitfinex","BTCUSD",1742974380875,0.01131,88411.0,88392.0,0.4078]
["bitfinex","BTCUSD",1742974380876,0.011311,88402.0,88391.0,0.226267]
["bitfinex","BTCUSD",1742974381075,0.21027543,88401.0,88393.0,0.025]
["bitfinex","BTCUSD",1742974381358,0.21027543,88401.0,88384.0,0.011314]
["bitfinex","BTCUSD",1742974381359,0.011312,88395.0,88394.0,0.11425764]
["bitfinex","BTCUSD",1742974381602,0.011312,88398.0,88394.0,0.11425764]
["bitfinex","BTCUSD",1742974381815,0.22158743,88401.0,88394.0,0.00041004]
["bitfinex","BTCUSD",1742974381816,0.011312,88395.0,88394.0,0.00041004]
["bitfinex","BTCUSD",1742974383913,0.3,88400.0,88397.0,0.226251]
["bitfinex","BTCUSD",1742974384153,0.3,88400.0,88398.0,0.11425764]
["bitfinex","BTCUSD",1742974384377,0.237505,88419.0,88398.0,0.11425764]
["bitfinex","BTCUSD",1742974384616,0.011311,88406.0,88398.0,0.11425764]
["bitfinex","BTCUSD",1742974384837,0.011312,88400.0,88399.0,0.11425764]
["bitfinex","BTCUSD",1742974385050,0.3,88407.0,88399.0,0.11425764]
["bitfinex","BTCUSD",1742974385251,0.3,88403.0,88399.0,0.11425764]
["bitfinex","BTCUSD",1742974385856,0.311311,88403.0,88399.0,0.11425764]
["bitfinex","BTCUSD",1742974385963,0.011312,88400.0,88399.0,0.11425764]
["bitfinex","BTCUSD",1742974386203,0.237569,88395.0,88394.0,0.00041004]
["bitfinex","BTCUSD",1742974386429,0.237569,88395.0,88394.0,0.11466768]
["bitfinex","BTCUSD",1742974386656,0.537569,88395.0,88394.0,0.00041004]
["bitfinex","BTCUSD",1742974386864,1.16516669,88395.0,88394.0,0.00041004]
["bitfinex","BTCUSD",1742974387096,0.21027543,88380.0,88343.0,0.226387]
["bitfinex","BTCUSD",1742974387303,0.21027543,88380.0,88328.0,0.025]
["bitfinex","BTCUSD",1742974387304,0.011321,88330.0,88328.0,0.025]
["bitfinex","BTCUSD",1742974387508,0.01132,88335.0,88328.0,0.025]
["bitfinex","BTCUSD",1742974387509,0.01132,88334.0,88329.0,0.11425764]
["bitfinex","BTCUSD",1742974387737,0.237725,88337.0,88329.0,0.11425764]
["bitfinex","BTCUSD",1742974387921,0.3,88360.0,88329.0,0.11425764]
["bitfinex","BTCUSD",1742974388134,0.226405,88338.0,88331.0,0.025]
["bitfinex","BTCUSD",1742974388350,0.01132,88336.0,88332.0,0.11425764]
["bitfinex","BTCUSD",1742974388567,0.011321,88329.0,88328.0,0.00041029]
["bitfinex","BTCUSD",1742974388774,0.619947,88329.0,88328.0,0.00041029]
["bitfinex","BTCUSD",1742974389043,0.761547,88329.0,88328.0,0.00041029]
["bitfinex","BTCUSD",1742974389264,0.55231385,88319.0,88318.0,5.4e-07]
["bitfinex","BTCUSD",1742974389479,0.537819,88302.0,88274.0,0.025]
["bitfinex","BTCUSD",1742974389719,0.721599,88302.0,88268.0,0.025]
["bitfinex","BTCUSD",1742974389940,0.011327,88280.0,88267.0,0.025]
["bitfinex","BTCUSD",1742974390150,0.011327,88280.0,88272.0,0.11425764]
["bitfinex","BTCUSD",1742974390151,0.237897,88273.0,88272.0,0.11425764]
["bitfinex","BTCUSD",1742974390380,0.3,88282.0,88272.0,0.11425764]
["bitfinex","BTCUSD",1742974390604,0.3,88282.0,88270.0,0.011328]
["bitfinex","BTCUSD",1742974390605,0.3,88282.0,88273.0,0.34082664]
["bitfinex","BTCUSD",1742974390829,0.3,88299.0,88281.0,0.036327]
["bitfinex","BTCUSD",1742974391081,0.011325,88295.0,88287.0,0.226532]
["bitfinex","BTCUSD",1742974391288,0.311325,88297.0,88289.0,0.226527]
["bitfinex","BTCUSD",1742974391448,0.311325,88297.0,88290.0,0.11425764]
["bitfinex","BTCUSD",1742974391449,0.3,88297.0,88290.0,0.11425764]
["bitfinex","BTCUSD",1742974391659,0.3,88303.0,88290.0,0.11425764]
["bitfinex","BTCUSD",1742974391996,0.311325,88300.0,88290.0,0.11425764]
["bitfinex","BTCUSD",1742974392336,0.0471,88302.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742974392536,0.0471,88302.0,88294.0,0.226515]
["bitfinex","BTCUSD",1742974392837,0.22647,88312.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742974392838,0.011323,88311.0,88303.0,0.226491]
["bitfinex","BTCUSD",1742974393039,0.011323,88311.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742974393240,0.011323,88313.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742974393436,0.3,88313.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742974393700,0.311323,88311.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742974393907,0.237759,88325.0,88305.0,0.237811]
["bitfinex","BTCUSD",1742974394079,0.0788,88332.0,88314.0,0.226463]
["bitfinex","BTCUSD",1742974394080,0.237763,88323.0,88314.0,0.226463]
["bitfinex","BTCUSD",1742974394282,0.011322,88323.0,88315.0,0.11425764]
["bitfinex","BTCUSD",1742974394484,0.011321,88326.0,88316.0,0.226459]
["bitfinex","BTCUSD",1742974394742,0.011322,88323.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742974394867,0.237766,88322.0,88317.0,0.11425764]
["bitfinex","BTCUSD",1742974395689,0.011323,88311.0,88310.0,0.025]
["bitfinex","BTCUSD",1742974395896,0.226484,88307.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974396120,0.237811,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974396343,0.237807,88310.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974396344,0.311323,88314.0,88304.0,0.11466832]
["bitfinex","BTCUSD",1742974396538,0.311323,88314.0,88305.0,0.11425764]
["bitfinex","BTCUSD",1742974396808,0.011324,88308.0,88305.0,0.11425764]
["bitfinex","BTCUSD",1742974397013,0.237805,88308.0,88305.0,0.11425764]
["bitfinex","BTCUSD",1742974397210,0.237805,88308.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974397211,0.237811,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974400055,0.537811,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974401454,0.9494102,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974402058,0.9544102,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974402268,1.16200869,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974404185,1.29800869,88305.0,88304.0,0.00041068]
["bitfinex","BTCUSD",1742974404593,0.237884,88278.0,88272.0,0.251571]
["bitfinex","BTCUSD",1742974404816,0.011327,88280.0,88273.0,0.11425764]
["bitfinex","BTCUSD",1742974405015,0.011327,88280.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742974405219,0.011327,88280.0,88272.0,0.25198213]
["bitfinex","BTCUSD",1742974405220,0.011327,88280.0,88275.0,0.11425764]
["bitfinex","BTCUSD",1742974405764,0.237881,88279.0,88275.0,0.11425764]
["bitfinex","BTCUSD",1742974406206,0.011327,88280.0,88275.0,0.11425764]
["bitfinex","BTCUSD",1742974407115,0.011328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974408522,0.31416034,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974408776,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974410729,0.4149584,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974410906,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974411128,0.52812649,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974412108,0.53643348,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974412542,0.394328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974413531,0.446648,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974414186,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974419728,0.42558564,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974419983,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974421784,0.23789,88276.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974422001,0.011328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974422210,0.01416033,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974422364,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974428129,0.4149584,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974428469,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974433012,0.311328,88275.0,88274.0,0.11459664]
["bitfinex","BTCUSD",1742974437617,0.311328,88275.0,88274.0,0.000339]
["bitfinex","BTCUSD",1742974439150,0.00923743,88292.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742974439346,0.4115992,88354.0,88291.0,0.011326]
["bitfinex","BTCUSD",1742974439347,0.01773687,88322.0,88321.0,0.262768]
["bitfinex","BTCUSD",1742974439561,0.10003622,88337.0,88333.0,0.025]
["bitfinex","BTCUSD",1742974439766,0.10003622,88337.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742974439970,0.10003622,88337.0,88333.0,0.251414]
["bitfinex","BTCUSD",1742974440170,0.10003622,88337.0,88335.0,0.34066764]
["bitfinex","BTCUSD",1742974440588,0.10003622,88337.0,88335.0,0.11425764]
["bitfinex","BTCUSD",1742974440789,0.32644222,88337.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974440919,0.10003622,88337.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974442372,0.01132,88336.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974442576,0.237725,88338.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974442793,0.226405,88338.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974443212,0.3,88341.0,88337.0,0.226405]
["bitfinex","BTCUSD",1742974443424,0.526395,88341.0,88337.0,0.11425764]
["bitfinex","BTCUSD",1742974443635,0.011319,88340.0,88337.0,0.11425764]
["bitfinex","BTCUSD",1742974444044,0.3,88341.0,88338.0,0.11425764]
["bitfinex","BTCUSD",1742974444386,0.3,88342.0,88338.0,0.34066064]
["bitfinex","BTCUSD",1742974444747,0.226395,88341.0,88338.0,0.11425764]
["bitfinex","BTCUSD",1742974444954,0.3,88342.0,88338.0,0.11425764]
["bitfinex","BTCUSD",1742974445155,0.3,88342.0,88338.0,0.34065964]
["bitfinex","BTCUSD",1742974445557,0.237711,88342.0,88338.0,0.11425764]
["bitfinex","BTCUSD",1742974445712,0.011319,88341.0,88338.0,0.11425764]
["bitfinex","BTCUSD",1742974445916,0.311319,88343.0,88338.0,0.11425764]
["bitfinex","BTCUSD",1742974446142,0.3,88343.0,88338.0,0.34065764]
["bitfinex","BTCUSD",1742974446591,0.226363,88354.0,88338.0,0.34065764]
["bitfinex","BTCUSD",1742974446592,0.226356,88357.0,88338.0,0.12557764]
["bitfinex","BTCUSD",1742974446850,0.011317,88358.0,88340.0,0.025]
["bitfinex","BTCUSD",1742974446851,0.011317,88355.0,88340.0,0.025]
["bitfinex","BTCUSD",1742974447055,0.011318,88349.0,88341.0,0.11425764]
["bitfinex","BTCUSD",1742974447267,0.311318,88351.0,88345.0,0.226384]
["bitfinex","BTCUSD",1742974447472,0.226372,88350.0,88345.0,0.34064164]
["bitfinex","BTCUSD",1742974447678,0.23769,88350.0,88345.0,0.11425764]
["bitfinex","BTCUSD",1742974447839,0.011318,88349.0,88345.0,0.11425764]
["bitfinex","BTCUSD",1742974448014,0.237695,88349.0,88345.0,0.11425764]
["bitfinex","BTCUSD",1742974449110,0.237699,88347.0,88345.0,0.11425764]
["bitfinex","BTCUSD",1742974449315,0.011319,88347.0,88340.0,0.025]
["bitfinex","BTCUSD",1742974449522,0.011319,88347.0,88341.0,0.11425764]
["bitfinex","BTCUSD",1742974449523,0.011319,88345.0,88341.0,0.11425764]
["bitfinex","BTCUSD",1742974449725,0.011319,88341.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974449925,0.237714,88341.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974450132,0.2264,88339.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974451052,0.23772,88339.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974451294,0.237708,88344.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974451295,0.237706,88345.0,88338.0,0.025]
["bitfinex","BTCUSD",1742974451547,0.011319,88342.0,88339.0,0.11425764]
["bitfinex","BTCUSD",1742974451744,0.237709,88343.0,88339.0,0.11425764]
["bitfinex","BTCUSD",1742974451954,0.3,88349.0,88345.0,0.226385]
["bitfinex","BTCUSD",1742974452202,0.3,88349.0,88347.0,0.226379]
["bitfinex","BTCUSD",1742974452372,0.011318,88354.0,88348.0,0.11425764]
["bitfinex","BTCUSD",1742974452934,0.011318,88353.0,88348.0,0.11425764]
["bitfinex","BTCUSD",1742974453141,0.311318,88349.0,88348.0,0.11425764]
["bitfinex","BTCUSD",1742974453779,0.311318,88349.0,88339.0,0.025]
["bitfinex","BTCUSD",1742974453780,0.011319,88341.0,88339.0,0.025]
["bitfinex","BTCUSD",1742974453955,0.011319,88340.0,88339.0,0.025]
["bitfinex","BTCUSD",1742974454154,0.011319,88340.0,88339.0,0.13925764]
["bitfinex","BTCUSD",1742974454375,0.01132,88336.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974454578,0.01132,88336.0,88335.0,0.11466877]
["bitfinex","BTCUSD",1742974454579,0.237728,88336.0,88335.0,0.11466877]
["bitfinex","BTCUSD",1742974454779,0.237728,88336.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974455489,0.537728,88336.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974457305,0.587528,88336.0,88335.0,0.00041113]
["bitfinex","BTCUSD",1742974457506,0.587528,88336.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742974457507,0.237806,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742974457717,0.237806,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974458557,0.537806,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974461094,0.537806,88307.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974461302,0.237791,88313.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974461303,0.3,88313.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974461512,0.011324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974461716,0.011324,88307.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974464160,0.237797,88311.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974464358,0.226467,88313.0,88307.0,0.34073864]
["bitfinex","BTCUSD",1742974464719,0.22648,88308.0,88307.0,0.11425764]
["bitfinex","BTCUSD",1742974464917,0.237804,88308.0,88307.0,0.11425764]
["bitfinex","BTCUSD",1742974468356,0.011324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974468893,0.011324,88307.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974469094,0.237804,88308.0,88306.0,0.11500892]
["bitfinex","BTCUSD",1742974469325,0.237804,88308.0,88307.0,0.11425764]
["bitfinex","BTCUSD",1742974471164,0.011324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974472416,0.01415552,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974473089,0.011324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974476932,0.01415551,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974477927,0.02127343,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974479202,0.32127343,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974479413,0.31844192,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974479620,0.311324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974481679,0.011324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974487128,0.01415529,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974487658,0.011324,88307.0,88306.0,0.00075128]
["bitfinex","BTCUSD",1742974488371,0.226441,88323.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742974488373,0.22645,88320.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974488595,0.237778,88318.0,88315.0,0.11425764]
["bitfinex","BTCUSD",1742974489031,0.226462,88315.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974489243,0.237785,88315.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974492493,0.011322,88317.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974492702,0.237776,88318.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974492916,0.011322,88317.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974494304,0.237774,88319.0,88314.0,0.251462]
["bitfinex","BTCUSD",1742974495642,0.226459,88317.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974495845,0.011322,88318.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974496046,0.237773,88319.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974496761,0.526447,88321.0,88315.0,0.226459]
["bitfinex","BTCUSD",1742974496961,0.237773,88320.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974497369,0.237773,88320.0,88314.0,0.251462]
["bitfinex","BTCUSD",1742974497569,0.237775,88319.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974497777,0.226457,88317.0,88314.0,0.025]
["bitfinex","BTCUSD",1742974498157,0.011323,88312.0,88309.0,0.025]
["bitfinex","BTCUSD",1742974498365,0.237797,88310.0,88309.0,0.025]
["bitfinex","BTCUSD",1742974498562,0.237794,88312.0,88309.0,0.025]
["bitfinex","BTCUSD",1742974498810,0.011323,88310.0,88309.0,0.025]
["bitfinex","BTCUSD",1742974499217,0.011323,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742974499218,0.526463,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742974499363,0.537786,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742974499571,0.311323,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742974499830,0.537786,88315.0,88310.0,0.226474]
["bitfinex","BTCUSD",1742974500426,0.226464,88314.0,88309.0,0.025]
["bitfinex","BTCUSD",1742974500627,0.237794,88312.0,88309.0,0.13925764]
["bitfinex","BTCUSD",1742974501047,0.011322,88316.0,88309.0,0.13925764]
["bitfinex","BTCUSD",1742974501427,0.3,88315.0,88309.0,0.13925764]
["bitfinex","BTCUSD",1742974501669,0.3,88315.0,88313.0,0.226466]
["bitfinex","BTCUSD",1742974501913,0.14042289,88340.0,88309.0,0.025]
["bitfinex","BTCUSD",1742974501914,0.0001695,88335.0,88321.0,0.025]
["bitfinex","BTCUSD",1742974502211,0.0001695,88335.0,88321.0,0.13925764]
["bitfinex","BTCUSD",1742974502212,0.011321,88326.0,88321.0,0.13925764]
["bitfinex","BTCUSD",1742974502437,0.011321,88326.0,88322.0,0.11425764]
["bitfinex","BTCUSD",1742974502698,0.226439,88324.0,88322.0,0.11425764]
["bitfinex","BTCUSD",1742974502941,0.011322,88323.0,88322.0,0.11425764]
["bitfinex","BTCUSD",1742974503204,0.237766,88322.0,88321.0,0.025]
["bitfinex","BTCUSD",1742974504037,0.011322,88323.0,88321.0,0.025]
["bitfinex","BTCUSD",1742974504442,0.011322,88323.0,88308.0,0.011324]
["bitfinex","BTCUSD",1742974504443,0.011322,88318.0,88315.0,0.025]
["bitfinex","BTCUSD",1742974504637,0.23777,88321.0,88320.0,0.025]
["bitfinex","BTCUSD",1742974504841,0.226444,88322.0,88320.0,0.025]
["bitfinex","BTCUSD",1742974505244,0.237766,88322.0,88317.0,0.226455]
["bitfinex","BTCUSD",1742974505460,0.237766,88322.0,88321.0,0.025]
["bitfinex","BTCUSD",1742974505992,0.226444,88322.0,88321.0,0.025]
["bitfinex","BTCUSD",1742974506435,0.22643,88328.0,88320.0,0.025]
["bitfinex","BTCUSD",1742974506635,0.10003622,88358.0,88311.0,0.22647]
["bitfinex","BTCUSD",1742974506636,0.3,88327.0,88325.0,0.226434]
["bitfinex","BTCUSD",1742974507523,0.3,88331.0,88327.0,0.226429]
["bitfinex","BTCUSD",1742974507736,0.0001695,88335.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742974507935,0.0001695,88335.0,88334.0,0.13925764]
["bitfinex","BTCUSD",1742974509101,0.0001695,88335.0,88334.0,0.13966992]
["bitfinex","BTCUSD",1742974510043,0.0001695,88335.0,88334.0,0.28374992]
["bitfinex","BTCUSD",1742974511482,0.0001695,88335.0,88334.0,0.30680824]
["bitfinex","BTCUSD",1742974512029,0.0001695,88335.0,88334.0,0.69724909]
["bitfinex","BTCUSD",1742974512147,0.0001695,88335.0,88334.0,1.10504909]
["bitfinex","BTCUSD",1742974513854,0.0001695,88335.0,88334.0,1.80504909]
["bitfinex","BTCUSD",1742974514951,5e-07,88335.0,88334.0,1.80504909]
["bitfinex","BTCUSD",1742974515771,5e-07,88335.0,88334.0,1.80472909]
["bitfinex","BTCUSD",1742974516150,5e-07,88335.0,88334.0,1.28184824]
["bitfinex","BTCUSD",1742974516346,5e-07,88335.0,88334.0,1.41432824]
["bitfinex","BTCUSD",1742974517682,5e-07,88335.0,88334.0,1.41420824]
["bitfinex","BTCUSD",1742974518197,5e-07,88335.0,88334.0,1.41416824]
["bitfinex","BTCUSD",1742974518348,5e-07,88335.0,88334.0,0.71432824]
["bitfinex","BTCUSD",1742974520412,5e-07,88335.0,88334.0,0.58184824]
["bitfinex","BTCUSD",1742974520583,5e-07,88335.0,88334.0,0.71416824]
["bitfinex","BTCUSD",1742974522073,5e-07,88335.0,88334.0,0.30636824]
["bitfinex","BTCUSD",1742974523559,5e-07,88335.0,88334.0,0.13772824]
["bitfinex","BTCUSD",1742974523783,5e-07,88335.0,88334.0,0.28306992]
["bitfinex","BTCUSD",1742974524071,5e-07,88335.0,88334.0,0.27174992]
["bitfinex","BTCUSD",1742974524600,5e-07,88335.0,88334.0,0.28306992]
["bitfinex","BTCUSD",1742974524741,5e-07,88335.0,88334.0,0.27174992]
["bitfinex","BTCUSD",1742974524941,5e-07,88335.0,88334.0,0.28306992]
["bitfinex","BTCUSD",1742974525777,5e-07,88335.0,88334.0,0.27158992]
["bitfinex","BTCUSD",1742974526417,5e-07,88335.0,88334.0,0.28290992]
["bitfinex","BTCUSD",1742974526640,5e-07,88335.0,88334.0,0.28324912]
["bitfinex","BTCUSD",1742974528221,5e-07,88335.0,88334.0,0.14000912]
["bitfinex","BTCUSD",1742974529603,0.0113205,88335.0,88334.0,0.14000912]
["bitfinex","BTCUSD",1742974530056,0.2377305,88335.0,88334.0,0.14000912]
["bitfinex","BTCUSD",1742974530629,0.2377305,88335.0,88334.0,0.02575148]
["bitfinex","BTCUSD",1742974531044,0.2377305,88335.0,88334.0,0.36642212]
["bitfinex","BTCUSD",1742974531045,0.01287232,88335.0,88334.0,0.36642212]
["bitfinex","BTCUSD",1742974531251,5e-07,88335.0,88334.0,0.36642212]
["bitfinex","BTCUSD",1742974531463,0.01301863,88335.0,88334.0,0.14000912]
["bitfinex","BTCUSD",1742974531893,0.23942863,88335.0,88334.0,0.14000912]
["bitfinex","BTCUSD",1742974532068,0.25074863,88335.0,88334.0,0.14000912]
["bitfinex","BTCUSD",1742974533201,0.25074863,88335.0,88334.0,0.02575148]
["bitfinex","BTCUSD",1742974534302,0.25877165,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974534506,0.30707165,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974535617,0.29904863,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974539388,0.59904863,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974547721,1.01064783,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974547927,1.12490547,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974548131,1.01064783,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974553598,0.96234783,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974562959,0.01301863,88335.0,88334.0,0.11500912]
["bitfinex","BTCUSD",1742974563121,0.01301863,88335.0,88334.0,0.15132912]
["bitfinex","BTCUSD",1742974563122,0.00882915,88335.0,88334.0,0.15132912]
["bitfinex","BTCUSD",1742974563682,5e-07,88335.0,88334.0,0.28220912]
["bitfinex","BTCUSD",1742974564217,5e-07,88335.0,88334.0,0.36170912]
["bitfinex","BTCUSD",1742974564623,5e-07,88335.0,88334.0,0.21950912]
["bitfinex","BTCUSD",1742974564800,5e-07,88335.0,88334.0,0.27084912]
["bitfinex","BTCUSD",1742974565001,0.0113205,88335.0,88334.0,0.27084912]
["bitfinex","BTCUSD",1742974565203,0.02025878,88335.0,88334.0,0.29206712]
["bitfinex","BTCUSD",1742974565988,0.02025878,88335.0,88334.0,0.16122712]
["bitfinex","BTCUSD",1742974566194,0.00893878,88335.0,88334.0,0.29210712]
["bitfinex","BTCUSD",1742974566595,0.00893878,88335.0,88334.0,0.27088912]
["bitfinex","BTCUSD",1742974566992,0.02025878,88335.0,88334.0,0.27088912]
["bitfinex","BTCUSD",1742974567392,0.02025878,88335.0,88334.0,0.02575148]
["bitfinex","BTCUSD",1742974568099,0.02025878,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974568306,0.02308921,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974568507,0.02025878,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974568707,0.0230892,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974569736,0.02025878,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974571343,0.40368931,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974571580,0.40085878,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974571805,0.32025878,88335.0,88334.0,0.00075148]
["bitfinex","BTCUSD",1742974576493,0.32025878,88335.0,88334.0,0.15132912]
["bitfinex","BTCUSD",1742974576494,0.00893878,88335.0,88334.0,0.15132912]
["bitfinex","BTCUSD",1742974576716,5e-07,88335.0,88334.0,0.15132912]
["bitfinex","BTCUSD",1742974576907,5e-07,88335.0,88334.0,0.15316203]
["bitfinex","BTCUSD",1742974577150,5e-07,88335.0,88334.0,0.15132912]
["bitfinex","BTCUSD",1742974577373,5e-07,88335.0,88334.0,0.17355895]
["bitfinex","BTCUSD",1742974578669,5e-07,88335.0,88334.0,0.17539194]
["bitfinex","BTCUSD",1742974579207,5e-07,88335.0,88334.0,0.17355895]
["bitfinex","BTCUSD",1742974579773,5e-07,88335.0,88334.0,0.17539195]
["bitfinex","BTCUSD",1742974579957,5e-07,88335.0,88334.0,0.30763195]
["bitfinex","BTCUSD",1742974580164,5e-07,88335.0,88334.0,0.30579895]
["bitfinex","BTCUSD",1742974581189,5e-07,88335.0,88334.0,0.38239895]
["bitfinex","BTCUSD",1742974581565,0.0001695,88340.0,88339.0,0.23772]
["bitfinex","BTCUSD",1742974581767,0.0001695,88340.0,88339.0,0.37697764]
["bitfinex","BTCUSD",1742974584451,0.0001695,88340.0,88339.0,0.49765764]
["bitfinex","BTCUSD",1742974584738,0.0001695,88340.0,88339.0,0.50897764]
["bitfinex","BTCUSD",1742974588470,0.0001695,88340.0,88339.0,0.96465764]
["bitfinex","BTCUSD",1742974588687,0.0001695,88340.0,88339.0,1.09653764]
["bitfinex","BTCUSD",1742974589446,0.0001695,88340.0,88339.0,0.96465764]
["bitfinex","BTCUSD",1742974589659,0.0001695,88340.0,88339.0,1.09649764]
["bitfinex","BTCUSD",1742974589996,0.0001695,88340.0,88339.0,0.95333764]
["bitfinex","BTCUSD",1742974590143,0.0001695,88340.0,88339.0,1.08513764]
["bitfinex","BTCUSD",1742974590770,0.0001695,88340.0,88339.0,1.09645764]
["bitfinex","BTCUSD",1742974591174,0.011318,88348.0,88347.0,0.025]
["bitfinex","BTCUSD",1742974591414,0.237695,88348.0,88347.0,0.13925764]
["bitfinex","BTCUSD",1742974591589,0.24665923,88348.0,88347.0,0.13925764]
["bitfinex","BTCUSD",1742974591989,0.24665923,88348.0,88340.0,0.0013305]
["bitfinex","BTCUSD",1742974591990,0.237714,88341.0,88340.0,0.0013305]
["bitfinex","BTCUSD",1742974592190,0.237714,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974592393,0.24669671,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974592758,0.24669671,88341.0,88340.0,0.0013305]
["bitfinex","BTCUSD",1742974593098,0.24669671,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974593732,0.25559782,88341.0,88340.0,0.0013305]
["bitfinex","BTCUSD",1742974593933,0.25559782,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974594133,0.24669671,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974597287,0.24686631,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974597486,0.24686631,88341.0,88340.0,0.0013305]
["bitfinex","BTCUSD",1742974597687,0.24686631,88341.0,88340.0,0.0263305]
["bitfinex","BTCUSD",1742974598063,0.00915231,88341.0,88340.0,0.14058814]
["bitfinex","BTCUSD",1742974598294,0.0001696,88341.0,88340.0,0.14058814]
["bitfinex","BTCUSD",1742974600138,0.0001696,88341.0,88340.0,0.36698614]
["bitfinex","BTCUSD",1742974600337,0.0001696,88341.0,88340.0,0.37830514]
["bitfinex","BTCUSD",1742974603226,0.0001696,88341.0,88340.0,0.38890081]
["bitfinex","BTCUSD",1742974603725,0.0001696,88341.0,88340.0,0.40344166]
["bitfinex","BTCUSD",1742974604596,0.0001696,88341.0,88340.0,0.48064166]
["bitfinex","BTCUSD",1742974606036,0.0001696,88341.0,88340.0,1.18844166]
["bitfinex","BTCUSD",1742974606190,6e-07,88341.0,88340.0,1.18844166]
["bitfinex","BTCUSD",1742974606386,6e-07,88341.0,88340.0,1.33844166]
["bitfinex","BTCUSD",1742974607825,6e-07,88341.0,88340.0,1.34344166]
["bitfinex","BTCUSD",1742974608026,6e-07,88341.0,88340.0,2.11684166]
["bitfinex","BTCUSD",1742974610275,6e-07,88341.0,88340.0,2.10658519]
["bitfinex","BTCUSD",1742974610472,6e-07,88341.0,88340.0,2.23830519]
["bitfinex","BTCUSD",1742974610870,6e-07,88341.0,88340.0,2.06204434]
["bitfinex","BTCUSD",1742974611072,6e-07,88341.0,88340.0,1.71364434]
["bitfinex","BTCUSD",1742974611296,6e-07,88341.0,88340.0,1.84536434]
["bitfinex","BTCUSD",1742974611595,6e-07,88341.0,88340.0,2.00990519]
["bitfinex","BTCUSD",1742974611922,6e-07,88341.0,88340.0,1.07864434]
["bitfinex","BTCUSD",1742974612119,6e-07,88341.0,88340.0,1.21032434]
["bitfinex","BTCUSD",1742974612457,6e-07,88341.0,88340.0,1.18532434]
["bitfinex","BTCUSD",1742974612658,6e-07,88341.0,88340.0,1.21032434]
["bitfinex","BTCUSD",1742974613059,6e-07,88341.0,88340.0,0.51032434]
["bitfinex","BTCUSD",1742974613307,6e-07,88341.0,88340.0,0.52486519]
["bitfinex","BTCUSD",1742974616583,6e-07,88341.0,88340.0,0.53543864]
["bitfinex","BTCUSD",1742974618861,6e-07,88341.0,88340.0,0.56945064]
["bitfinex","BTCUSD",1742974619847,6e-07,88341.0,88340.0,0.56925064]
["bitfinex","BTCUSD",1742974620024,6e-07,88341.0,88340.0,0.53523864]
["bitfinex","BTCUSD",1742974624959,6e-07,88341.0,88340.0,1.12275864]
["bitfinex","BTCUSD",1742974630160,6e-07,88341.0,88340.0,1.57275864]
["bitfinex","BTCUSD",1742974630388,6e-07,88341.0,88340.0,1.70185864]
["bitfinex","BTCUSD",1742974630721,6e-07,88341.0,88340.0,1.65575864]
["bitfinex","BTCUSD",1742974631539,6e-07,88341.0,88340.0,2.35575864]
["bitfinex","BTCUSD",1742974631802,6e-07,88341.0,88340.0,2.79355864]
["bitfinex","BTCUSD",1742974632377,6e-07,88341.0,88340.0,2.91315864]
["bitfinex","BTCUSD",1742974632709,6e-07,88341.0,88340.0,2.94843917]
["bitfinex","BTCUSD",1742974633509,0.0478,88385.0,88384.0,0.251285]
["bitfinex","BTCUSD",1742974633692,0.0478,88385.0,88384.0,0.27029764]
["bitfinex","BTCUSD",1742974633900,0.05525729,88385.0,88384.0,0.27029764]
["bitfinex","BTCUSD",1742974634108,0.05525729,88385.0,88384.0,0.27025764]
["bitfinex","BTCUSD",1742974634318,0.06657129,88385.0,88384.0,0.13925764]
["bitfinex","BTCUSD",1742974634519,0.059114,88385.0,88384.0,0.13925764]
["bitfinex","BTCUSD",1742974634712,0.06657129,88385.0,88384.0,0.13938107]
["bitfinex","BTCUSD",1742974634998,0.05525729,88385.0,88384.0,0.13938107]
["bitfinex","BTCUSD",1742974635738,0.05525729,88385.0,88384.0,0.27030107]
["bitfinex","BTCUSD",1742974636352,0.28153929,88385.0,88384.0,0.27030107]
["bitfinex","BTCUSD",1742974636498,0.29285329,88385.0,88384.0,0.27030107]
["bitfinex","BTCUSD",1742974637347,0.06657129,88385.0,88384.0,0.27030107]
["bitfinex","BTCUSD",1742974637692,0.29285329,88385.0,88384.0,0.13938107]
["bitfinex","BTCUSD",1742974637899,0.05525729,88385.0,88384.0,0.13938107]
["bitfinex","BTCUSD",1742974641351,0.06657129,88385.0,88384.0,0.02512343]
["bitfinex","BTCUSD",1742974641553,0.05525729,88385.0,88384.0,0.13938107]
["bitfinex","BTCUSD",1742974641753,0.0478,88385.0,88384.0,0.13938107]
["bitfinex","BTCUSD",1742974641976,0.05532598,88385.0,88384.0,0.13558107]
["bitfinex","BTCUSD",1742974643775,0.28160798,88385.0,88384.0,0.13558107]
["bitfinex","BTCUSD",1742974643965,0.29292198,88385.0,88384.0,0.13558107]
["bitfinex","BTCUSD",1742974646691,0.29222198,88385.0,88384.0,0.13558107]
["bitfinex","BTCUSD",1742974648077,0.29222198,88385.0,88384.0,0.02132343]
["bitfinex","BTCUSD",1742974648479,0.59222198,88385.0,88384.0,0.00012343]
["bitfinex","BTCUSD",1742974648701,0.66992198,88385.0,88384.0,0.00012343]
["bitfinex","BTCUSD",1742974652049,0.05462598,88385.0,88384.0,0.13558107]
["bitfinex","BTCUSD",1742974652878,0.00752598,88385.0,88384.0,0.13558107]
["bitfinex","BTCUSD",1742974653286,0.4115992,88387.0,88386.0,0.0212]
["bitfinex","BTCUSD",1742974653401,0.4115992,88387.0,88386.0,0.36173764]
["bitfinex","BTCUSD",1742974653777,0.4115992,88387.0,88386.0,0.13545764]
["bitfinex","BTCUSD",1742974654277,0.6378762,88387.0,88386.0,0.13545764]
["bitfinex","BTCUSD",1742974654695,0.6491892,88387.0,88386.0,0.13545764]
["bitfinex","BTCUSD",1742974657030,0.23759,88387.0,88386.0,0.13545764]
["bitfinex","BTCUSD",1742974657376,0.011313,88388.0,88386.0,0.13545764]
["bitfinex","BTCUSD",1742974657607,0.011313,88388.0,88387.0,0.13545764]
["bitfinex","BTCUSD",1742974659996,0.01100678,88388.0,88387.0,0.13545764]
["bitfinex","BTCUSD",1742974662716,0.01100678,88388.0,88387.0,0.13545764]
["bitfinex","BTCUSD",1742974663057,0.01847021,88388.0,88387.0,0.13545764]
["bitfinex","BTCUSD",1742974666226,0.01847021,88388.0,88387.0,2.13545764]
["bitfinex","BTCUSD",1742974669516,0.01847021,88388.0,88387.0,2.11425764]
["bitfinex","BTCUSD",1742974669721,0.01847021,88388.0,88387.0,2.13545764]
["bitfinex","BTCUSD",1742974670501,0.01100678,88388.0,88387.0,2.11425764]
["bitfinex","BTCUSD",1742974670727,0.01100678,88388.0,88387.0,2.13545764]
["bitfinex","BTCUSD",1742974672634,0.01100678,88388.0,88387.0,2.13579684]
["bitfinex","BTCUSD",1742974674647,0.01100678,88388.0,88387.0,2.0215392]
["bitfinex","BTCUSD",1742974674847,0.01853377,88388.0,88387.0,2.0215392]
["bitfinex","BTCUSD",1742974675545,0.01853377,88388.0,88387.0,2.0003392]
["bitfinex","BTCUSD",1742974681301,0.226274,88389.0,88388.0,1.98146623]
["bitfinex","BTCUSD",1742974682495,0.237587,88389.0,88388.0,1.98146623]
["bitfinex","BTCUSD",1742974688997,0.24346963,88389.0,88388.0,1.98146623]
["bitfinex","BTCUSD",1742974690016,0.54346963,88389.0,88388.0,1.98146623]
["bitfinex","BTCUSD",1742974690601,0.70284343,88389.0,88388.0,1.98146623]
["bitfinex","BTCUSD",1742974691139,1.23370027,88389.0,88388.0,1.98146623]
["bitfinex","BTCUSD",1742974691550,1.20112647,88389.0,88388.0,0.67886623]
["bitfinex","BTCUSD",1742974693549,1.22429276,88389.0,88388.0,0.67886623]
["bitfinex","BTCUSD",1742974695643,1.21929276,88389.0,88388.0,0.67886623]
["bitfinex","BTCUSD",1742974697183,1.23701157,88389.0,88388.0,0.67886623]
["bitfinex","BTCUSD",1742974697479,1.23701157,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974697682,1.2458429,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974699838,1.33782067,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974700043,1.2458429,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974701356,1.3753629,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974703089,1.3752829,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974703953,0.82658526,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974704203,0.00605223,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974704375,0.31736523,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974704612,0.30605223,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974704810,0.00605223,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974705087,0.00511613,88389.0,88388.0,0.79346307]
["bitfinex","BTCUSD",1742974705284,0.00511613,88389.0,88388.0,1.01973807]
["bitfinex","BTCUSD",1742974705511,0.0001696,88389.0,88388.0,1.04093807]
["bitfinex","BTCUSD",1742974705715,0.0001696,88389.0,88388.0,1.17755107]
["bitfinex","BTCUSD",1742974708054,0.0001696,88389.0,88388.0,1.29567807]
["bitfinex","BTCUSD",1742974708860,0.0001696,88389.0,88388.0,1.24857807]
["bitfinex","BTCUSD",1742974709872,0.0001696,88389.0,88388.0,1.25989107]
["bitfinex","BTCUSD",1742974712264,0.0001696,88389.0,88388.0,1.24857807]
["bitfinex","BTCUSD",1742974713003,0.0001696,88389.0,88388.0,1.25989107]
["bitfinex","BTCUSD",1742974713565,0.0001696,88389.0,88388.0,1.24857807]
["bitfinex","BTCUSD",1742974715652,0.0001696,88389.0,88388.0,1.04093807]
["bitfinex","BTCUSD",1742974715860,0.0001696,88389.0,88388.0,1.17033807]
["bitfinex","BTCUSD",1742974718404,0.0001696,88389.0,88388.0,1.17017807]
["bitfinex","BTCUSD",1742974718607,0.0001696,88389.0,88388.0,0.81466307]
["bitfinex","BTCUSD",1742974718835,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974719235,0.00528168,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974719469,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974719678,0.00528432,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974720492,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974720939,0.2264416,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974721115,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974721317,0.00527112,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974721529,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974721732,0.00523209,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974721952,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974722355,0.00522549,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974722552,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974722774,0.00523077,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974722981,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974723133,0.00523077,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974723349,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974723553,0.00522417,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974723751,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974723976,0.00522417,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974724177,0.0001696,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974725020,0.07653129,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974725213,0.44651989,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974725882,0.36581989,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974726095,0.31651989,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974726502,0.01651989,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974726938,0.31651989,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974728693,0.00520689,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974729498,0.30520689,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974730672,0.00520689,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974730911,0.0001696,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974731600,0.00521295,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974731847,0.0001696,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974732329,0.00521559,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974732601,0.0001696,88389.0,88388.0,1.16997807]
["bitfinex","BTCUSD",1742974732818,0.00522615,88389.0,88388.0,1.25979107]
["bitfinex","BTCUSD",1742974733060,0.0001696,88389.0,88388.0,1.25979107]
["bitfinex","BTCUSD",1742974734182,0.0001696,88389.0,88388.0,1.27037884]
["bitfinex","BTCUSD",1742974736109,0.0001696,88389.0,88388.0,1.14133884]
["bitfinex","BTCUSD",1742974736311,0.0001696,88389.0,88388.0,1.28725368]
["bitfinex","BTCUSD",1742974738224,0.0001696,88389.0,88388.0,1.27029884]
["bitfinex","BTCUSD",1742974738438,0.0001696,88389.0,88388.0,1.05152584]
["bitfinex","BTCUSD",1742974738647,0.0001696,88389.0,88388.0,1.18040584]
["bitfinex","BTCUSD",1742974740355,0.0001696,88389.0,88388.0,1.18028584]
["bitfinex","BTCUSD",1742974742858,0.0001696,88389.0,88388.0,1.19159884]
["bitfinex","BTCUSD",1742974751451,0.0001696,88389.0,88388.0,1.05152584]
["bitfinex","BTCUSD",1742974751672,0.0001696,88389.0,88388.0,1.17996584]
["bitfinex","BTCUSD",1742974753031,0.0001696,88389.0,88388.0,1.05152584]
["bitfinex","BTCUSD",1742974753228,0.0001696,88389.0,88388.0,1.17996584]
["bitfinex","BTCUSD",1742974753721,0.0001696,88389.0,88388.0,1.18008584]
["bitfinex","BTCUSD",1742974753939,0.0001696,88389.0,88388.0,0.82525084]
["bitfinex","BTCUSD",1742974754552,0.0001696,88389.0,88388.0,0.7109932]
["bitfinex","BTCUSD",1742974754698,0.00524294,88389.0,88388.0,0.7109932]
["bitfinex","BTCUSD",1742974754898,0.0001696,88389.0,88388.0,0.7109932]
["bitfinex","BTCUSD",1742974755711,0.00524558,88389.0,88388.0,0.7109932]
["bitfinex","BTCUSD",1742974755912,0.00524558,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974761551,0.00524558,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974761898,0.00524558,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974762052,0.06054138,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974762255,0.01655858,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974762456,0.00524558,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974770661,0.00474558,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974771961,0.01605858,88389.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974772860,0.0114827,88393.0,88388.0,0.70040543]
["bitfinex","BTCUSD",1742974772861,0.31708185,88401.0,88400.0,0.09143835]
["bitfinex","BTCUSD",1742974774565,0.32839385,88401.0,88400.0,0.09143835]
["bitfinex","BTCUSD",1742974775671,0.37509385,88401.0,88400.0,0.09143835]
["bitfinex","BTCUSD",1742974777080,0.78669305,88401.0,88400.0,0.09143835]
["bitfinex","BTCUSD",1742974779151,0.78669305,88401.0,88400.0,0.09177775]
["bitfinex","BTCUSD",1742974779604,0.78686275,88401.0,88400.0,0.09177775]
["bitfinex","BTCUSD",1742974782834,0.78686275,88401.0,88400.0,0.09277775]
["bitfinex","BTCUSD",1742974784185,0.78686275,88401.0,88400.0,0.09377775]
["bitfinex","BTCUSD",1742974784551,1.08686275,88401.0,88400.0,0.09377775]
["bitfinex","BTCUSD",1742974789653,1.1194421,88401.0,88400.0,0.09377775]
["bitfinex","BTCUSD",1742974797944,1.23869974,88401.0,88400.0,0.09377775]
["bitfinex","BTCUSD",1742974798282,1.25641444,88401.0,88400.0,0.09377775]
["bitfinex","BTCUSD",1742974798705,1.25641444,88401.0,88400.0,0.07664625]
["bitfinex","BTCUSD",1742974799028,1.25741444,88401.0,88400.0,0.07018106]
["bitfinex","BTCUSD",1742974799426,1.37167208,88401.0,88400.0,0.07018106]
["bitfinex","BTCUSD",1742974799834,1.25741444,88401.0,88400.0,0.07018106]
["bitfinex","BTCUSD",1742974800074,1.25741444,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974800276,1.25841444,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974801016,1.25341444,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974801241,1.25841444,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974802521,1.24069974,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974803185,1.35495738,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974804360,1.24069974,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974806081,1.23569974,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974806288,0.6513219,88401.0,88400.0,0.06918106]
["bitfinex","BTCUSD",1742974806934,0.66586275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974807550,0.96386275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974807966,0.96586275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974809016,0.96486275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974809342,0.96586275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974815082,1.04506275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974815684,1.1311113,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974815888,1.25036894,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974816251,1.28292911,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974818125,1.19688056,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974822137,1.32396056,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974826088,0.99842292,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974826334,0.96586275,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974827079,0.99842618,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974827509,0.9513219,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974831145,0.96121534,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974831482,1.07547298,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974832315,0.96121534,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974851015,1.17558317,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974851217,1.25738317,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974853697,1.25138317,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974853901,1.33546317,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974854105,1.25266317,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974854313,1.25566317,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974854515,1.01550006,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974854727,0.98293072,88401.0,88400.0,0.06888106]
["bitfinex","BTCUSD",1742974855554,0.98293072,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974864644,1.02561275,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974864847,0.68293072,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974865062,0.42766234,88401.0,88400.0,0.09438106]
["bitfinex","BTCUSD",1742974865228,0.73897434,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974865449,0.75351519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974865656,0.75051519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974865818,0.74751519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974866021,0.74951519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974866233,0.75151519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974866434,0.74951519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974866658,0.75051519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974866867,0.75151519,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974870578,0.78478062,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974871616,0.86048062,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974871768,0.97973826,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974871979,1.01230122,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974872177,1.03001613,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974872379,1.01230122,88401.0,88400.0,0.04888106]
["bitfinex","BTCUSD",1742974874623,0.537585,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974874886,1.08298269,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974875312,1.0928215,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974875586,1.18623809,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974876238,1.18723809,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974877093,1.18823809,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974877310,1.25823858,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974882876,1.38531858,88389.0,88388.0,0.67920543]
["bitfinex","BTCUSD",1742974888937,1.38531858,88389.0,88388.0,0.67234974]
["bitfinex","BTCUSD",1742974889292,1.33791858,88389.0,88388.0,0.67234974]
["bitfinex","BTCUSD",1742974889700,1.10753809,88389.0,88388.0,0.67234974]
["bitfinex","BTCUSD",1742974889926,0.9777396,88389.0,88388.0,0.67234974]
["bitfinex","BTCUSD",1742974890290,0.99328045,88389.0,88388.0,0.67234974]
["bitfinex","BTCUSD",1742974890662,0.99528045,88389.0,88388.0,0.67234974]
["bitfinex","BTCUSD",1742974891707,0.99528045,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974893691,1.22407557,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974894494,1.13887557,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974894718,1.10953809,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974895950,1.11453809,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974897432,1.11470779,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974898210,1.10970779,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974898411,1.11470779,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974899262,1.24178779,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974904172,1.11470779,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974904374,1.35604543,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974905505,1.35604543,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974905877,1.33832884,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974906086,1.42142884,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974906644,1.45402866,88389.0,88388.0,0.67734974]
["bitfinex","BTCUSD",1742974911204,1.45402866,88389.0,88388.0,0.005]
["bitfinex","BTCUSD",1742974911544,0.33085385,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742974911672,0.47771168,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742974911879,0.48744197,88388.0,88387.0,9.6e-07]
["bitfinex","BTCUSD",1742974912088,0.48744197,88388.0,88384.0,0.00012343]
["bitfinex","BTCUSD",1742974912089,0.237671,88357.0,88356.0,0.0678]
["bitfinex","BTCUSD",1742974912272,0.25221185,88357.0,88356.0,0.06792356]
["bitfinex","BTCUSD",1742974912472,0.26201672,88357.0,88356.0,0.06792356]
["bitfinex","BTCUSD",1742974913850,0.26201672,88357.0,88356.0,0.04672356]
["bitfinex","BTCUSD",1742974914466,0.26201672,88357.0,88356.0,0.04972356]
["bitfinex","BTCUSD",1742974914827,0.26201672,88357.0,88356.0,0.00412356]
["bitfinex","BTCUSD",1742974915274,0.56201672,88357.0,88356.0,0.00412356]
["bitfinex","BTCUSD",1742974915476,1.23032203,88357.0,88356.0,0.00412356]
["bitfinex","BTCUSD",1742974915918,1.23032203,88357.0,88356.0,0.00312356]
["bitfinex","BTCUSD",1742974916092,1.23032203,88357.0,88356.0,0.00412356]
["bitfinex","BTCUSD",1742974916439,1.23032203,88357.0,88356.0,0.00112356]
["bitfinex","BTCUSD",1742974916667,1.23032203,88357.0,88356.0,0.00012356]
["bitfinex","BTCUSD",1742974916870,1.24804543,88357.0,88356.0,0.00212356]
["bitfinex","BTCUSD",1742974917119,1.29614543,88357.0,88356.0,0.00012356]
["bitfinex","BTCUSD",1742974917496,1.29814543,88357.0,88356.0,0.00012356]
["bitfinex","BTCUSD",1742974918182,1.30014543,88357.0,88356.0,0.00012356]
["bitfinex","BTCUSD",1742974920201,1.30014543,88357.0,88356.0,2.356e-05]
["bitfinex","BTCUSD",1742974921343,1.30014543,88357.0,88356.0,0.00036296]
["bitfinex","BTCUSD",1742974921544,1.23254458,88357.0,88356.0,0.00036296]
["bitfinex","BTCUSD",1742974922165,1.24708543,88357.0,88356.0,0.00036296]
["bitfinex","BTCUSD",1742974922330,1.22936203,88357.0,88356.0,0.00036296]
["bitfinex","BTCUSD",1742974923515,1.23436203,88357.0,88356.0,0.00036296]
["bitfinex","BTCUSD",1742974924400,1.31646203,88357.0,88356.0,0.00036296]
["bitfinex","BTCUSD",1742974924604,0.542687,88351.0,88350.0,1.0]
["bitfinex","BTCUSD",1742974924805,0.67148549,88351.0,88350.0,1.00041228]
["bitfinex","BTCUSD",1742974925018,0.68111971,88351.0,88350.0,1.00041228]
["bitfinex","BTCUSD",1742974925785,0.69884479,88351.0,88350.0,1.00041228]
["bitfinex","BTCUSD",1742974925982,0.69984479,88351.0,88350.0,1.00041228]
["bitfinex","BTCUSD",1742974926635,1.27437724,88351.0,88350.0,8.3e-07]
["bitfinex","BTCUSD",1742974926830,0.316319,88341.0,88321.0,0.0212]
["bitfinex","BTCUSD",1742974927007,0.57223749,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974927206,0.58178976,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974927533,0.599517,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974928821,0.604517,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974929818,1.01999181,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974931763,1.04284333,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974932322,1.02511609,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974933206,0.87845524,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974933410,0.74134608,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974933626,0.88300693,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974938597,1.19642221,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974938840,1.08216457,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974940500,1.00226457,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974943938,1.04756457,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974945752,1.04773437,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974945917,1.04428328,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974947372,1.15854092,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974947603,1.04428328,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974949823,1.12258328,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974950811,1.15515597,88341.0,88340.0,0.0007115]
["bitfinex","BTCUSD",1742974951429,1.12258328,88341.0,88340.0,0.0006115]
["bitfinex","BTCUSD",1742974951636,1.15515871,88341.0,88340.0,5e-07]
["bitfinex","BTCUSD",1742974952501,0.54273,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974952634,1.08908905,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974953210,1.10681889,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974953827,1.10981889,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974954040,1.11181889,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974954454,1.16714888,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974954657,1.11181889,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974957222,1.12031251,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974958267,1.15291988,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974959395,1.13519004,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974960954,1.15759705,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974962495,1.17532689,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974962696,1.17024984,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974963114,1.15759705,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974964814,1.28475705,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974965471,1.30248693,88335.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974965672,0.237785,88315.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974965891,0.65535816,88315.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974966116,0.66989901,88315.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974966546,0.68058947,88315.0,88314.0,0.0212]
["bitfinex","BTCUSD",1742974967029,0.23779,88313.0,88312.0,0.0212]
["bitfinex","BTCUSD",1742974967463,0.011323,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742974967866,0.01742908,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742974968372,0.01784044,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742974990986,0.00651744,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742974991190,0.00651744,88312.0,88311.0,0.0328624]
["bitfinex","BTCUSD",1742974991391,0.00651744,88312.0,88311.0,0.1120624]
["bitfinex","BTCUSD",1742974994823,0.00041136,88312.0,88311.0,0.1007394]
["bitfinex","BTCUSD",1742974995189,0.00648621,88312.0,88311.0,0.1007394]
["bitfinex","BTCUSD",1742975000646,0.00648621,88312.0,88311.0,0.1120624]
["bitfinex","BTCUSD",1742975000820,0.00648621,88312.0,88311.0,0.1007394]
["bitfinex","BTCUSD",1742975001000,0.00041136,88312.0,88311.0,0.1007394]
["bitfinex","BTCUSD",1742975001186,0.00651101,88312.0,88311.0,0.1007394]
["bitfinex","BTCUSD",1742975003102,0.00651101,88312.0,88311.0,0.1120624]
["bitfinex","BTCUSD",1742975003564,0.00651101,88312.0,88311.0,0.1007394]
["bitfinex","BTCUSD",1742975006464,0.00651101,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742975015163,0.01783401,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742975015452,0.01783401,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742975016595,0.02066495,88312.0,88311.0,0.0003394]
["bitfinex","BTCUSD",1742975017588,0.01783401,88312.0,88311.0,0.0215394]
["bitfinex","BTCUSD",1742975019691,0.01783401,88312.0,88311.0,0.0015394]
["bitfinex","BTCUSD",1742975021570,0.237795,88311.0,88310.0,0.0018786]
["bitfinex","BTCUSD",1742975021796,0.24386785,88311.0,88310.0,0.0003392]
["bitfinex","BTCUSD",1742975021933,0.24386785,88311.0,88310.0,0.0018786]
["bitfinex","BTCUSD",1742975022746,0.2584087,88311.0,88310.0,0.0003392]
["bitfinex","BTCUSD",1742975022994,0.2584087,88311.0,88310.0,0.0018786]
["bitfinex","BTCUSD",1742975028438,0.5584087,88311.0,88310.0,0.0018786]
["bitfinex","BTCUSD",1742975030370,0.5585785,88311.0,88310.0,0.0018786]
["bitfinex","BTCUSD",1742975038427,0.54403765,88311.0,88310.0,0.0018786]
["bitfinex","BTCUSD",1742975038828,0.00624265,88311.0,88310.0,0.2396756]
["bitfinex","BTCUSD",1742975039029,0.0001698,88311.0,88310.0,0.2396756]
["bitfinex","BTCUSD",1742975040082,0.0001698,88311.0,88310.0,0.2283526]
["bitfinex","BTCUSD",1742975040490,0.0051382,88311.0,88310.0,0.2283526]
["bitfinex","BTCUSD",1742975041732,0.0051382,88311.0,88310.0,0.2396756]
["bitfinex","BTCUSD",1742975041934,0.0001698,88311.0,88310.0,0.2396756]
["bitfinex","BTCUSD",1742975043019,0.0001698,88311.0,88310.0,0.35393324]
["bitfinex","BTCUSD",1742975043251,0.0001698,88311.0,88310.0,0.48073324]
["bitfinex","BTCUSD",1742975044379,0.0001698,88311.0,88310.0,0.49134455]
["bitfinex","BTCUSD",1742975044646,0.0011698,88311.0,88310.0,0.49134455]
["bitfinex","BTCUSD",1742975044890,0.0001698,88311.0,88310.0,0.49134455]
["bitfinex","BTCUSD",1742975045340,0.0011698,88311.0,88310.0,0.49134455]
["bitfinex","BTCUSD",1742975046046,0.0001698,88311.0,88310.0,0.49134455]
["bitfinex","BTCUSD",1742975047217,0.0011698,88311.0,88310.0,0.49234455]
["bitfinex","BTCUSD",1742975047691,0.0021698,88311.0,88310.0,0.49234455]
["bitfinex","BTCUSD",1742975049120,0.0021698,88311.0,88310.0,0.48173324]
["bitfinex","BTCUSD",1742975052063,0.0021698,88311.0,88310.0,0.60881324]
["bitfinex","BTCUSD",1742975054632,0.0021698,88311.0,88310.0,1.19665324]
["bitfinex","BTCUSD",1742975061737,0.0021698,88311.0,88310.0,1.20724062]
["bitfinex","BTCUSD",1742975069955,0.0021698,88311.0,88310.0,1.08016062]
["bitfinex","BTCUSD",1742975070155,0.0021698,88311.0,88310.0,1.20724062]
["bitfinex","BTCUSD",1742975080391,1.6e-07,88312.0,88311.0,0.5882624]
["bitfinex","BTCUSD",1742975080518,1.6e-07,88312.0,88311.0,0.7524635]
["bitfinex","BTCUSD",1742975080723,1.6e-07,88312.0,88311.0,1.4524635]
["bitfinex","BTCUSD",1742975082226,1.6e-07,88312.0,88311.0,1.4624635]
["bitfinex","BTCUSD",1742975082452,1.6e-07,88312.0,88311.0,1.4574635]
["bitfinex","BTCUSD",1742975082658,0.0001698,88333.0,88332.0,0.0128594]
["bitfinex","BTCUSD",1742975082851,0.0001698,88333.0,88332.0,0.25598902]
["bitfinex","BTCUSD",1742975083080,0.0001698,88333.0,88332.0,0.48057504]
["bitfinex","BTCUSD",1742975084366,0.0001698,88333.0,88332.0,0.48557504]
["bitfinex","BTCUSD",1742975084568,0.0011698,88333.0,88332.0,0.49157504]
["bitfinex","BTCUSD",1742975084933,0.0011698,88333.0,88332.0,0.51428248]
["bitfinex","BTCUSD",1742975091831,0.0011698,88333.0,88332.0,0.81428248]
["bitfinex","BTCUSD",1742975093834,0.0011698,88333.0,88332.0,1.40192248]
["bitfinex","BTCUSD",1742975094037,0.0011698,88333.0,88332.0,1.80972248]
["bitfinex","BTCUSD",1742975094638,0.0011698,88333.0,88332.0,1.80968248]
["bitfinex","BTCUSD",1742975096688,0.0011698,88333.0,88332.0,1.68268248]
["bitfinex","BTCUSD",1742975096889,0.0011698,88333.0,88332.0,1.80968248]
["bitfinex","BTCUSD",1742975103852,0.0011698,88333.0,88332.0,2.00898248]
["bitfinex","BTCUSD",1742975104845,0.0011698,88333.0,88332.0,2.01956798]
["bitfinex","BTCUSD",1742975105270,0.0011698,88333.0,88332.0,1.90026798]
["bitfinex","BTCUSD",1742975105492,0.0011698,88333.0,88332.0,2.71956798]
["bitfinex","BTCUSD",1742975108742,0.0001698,88333.0,88332.0,2.71456798]
["bitfinex","BTCUSD",1742975109065,0.0001698,88333.0,88332.0,2.70856798]
["bitfinex","BTCUSD",1742975109279,0.0001698,88333.0,88332.0,2.71456798]
["bitfinex","BTCUSD",1742975110374,0.0001698,88333.0,88332.0,2.42056798]
["bitfinex","BTCUSD",1742975110676,0.0001698,88333.0,88332.0,1.72056798]
["bitfinex","BTCUSD",1742975112730,0.0001698,88333.0,88332.0,2.42056798]
["bitfinex","BTCUSD",1742975113315,0.0001698,88333.0,88332.0,1.72056798]
["bitfinex","BTCUSD",1742975114046,0.0001698,88333.0,88332.0,1.64056798]
["bitfinex","BTCUSD",1742975121459,0.0001698,88333.0,88332.0,1.52126798]
["bitfinex","BTCUSD",1742975122131,8e-07,88333.0,88332.0,1.92846798]
["bitfinex","BTCUSD",1742975122344,8e-07,88333.0,88332.0,2.66360845]
["bitfinex","BTCUSD",1742975122555,8e-07,88333.0,88332.0,2.78290845]
["bitfinex","BTCUSD",1742975122966,6e-07,88341.0,88340.0,0.5642564]
["bitfinex","BTCUSD",1742975123147,6e-07,88341.0,88340.0,0.67851404]
["bitfinex","BTCUSD",1742975123352,0.0001697,88357.0,88340.0,0.70232325]
["bitfinex","BTCUSD",1742975123562,0.0001697,88357.0,88356.0,0.35347104]
["bitfinex","BTCUSD",1742975123776,0.0001697,88357.0,88356.0,0.48043104]
["bitfinex","BTCUSD",1742975124177,0.0001697,88357.0,88356.0,0.49135173]
["bitfinex","BTCUSD",1742975125133,0.0001697,88357.0,88356.0,0.50193723]
["bitfinex","BTCUSD",1742975126157,0.0001697,88357.0,88356.0,0.50593723]
["bitfinex","BTCUSD",1742975126356,0.0823697,88357.0,88356.0,0.39077191]
["bitfinex","BTCUSD",1742975126562,0.0823697,88357.0,88356.0,0.52373191]
["bitfinex","BTCUSD",1742975127177,0.1291697,88357.0,88356.0,0.14912582]
["bitfinex","BTCUSD",1742975127390,0.1335585,88357.0,88356.0,0.02216582]
["bitfinex","BTCUSD",1742975128034,0.1291697,88357.0,88356.0,0.02216582]
["bitfinex","BTCUSD",1742975128221,0.1335482,88357.0,88356.0,0.02216582]
["bitfinex","BTCUSD",1742975128475,0.1291697,88357.0,88356.0,0.02216582]
["bitfinex","BTCUSD",1742975128732,0.1335482,88357.0,88356.0,0.01158032]
["bitfinex","BTCUSD",1742975128937,0.1335482,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975129140,0.1335482,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975130059,0.1291697,88357.0,88356.0,0.00458032]
["bitfinex","BTCUSD",1742975130269,0.13350259,88357.0,88356.0,0.00458032]
["bitfinex","BTCUSD",1742975131869,0.13350259,88357.0,88356.0,0.00658032]
["bitfinex","BTCUSD",1742975133297,0.13350259,88357.0,88356.0,0.00358032]
["bitfinex","BTCUSD",1742975133533,0.13350259,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975133790,0.13350259,88357.0,88356.0,0.00358032]
["bitfinex","BTCUSD",1742975135041,0.13350259,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975137089,0.13350259,88357.0,88356.0,0.23193732]
["bitfinex","BTCUSD",1742975137703,0.13350259,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975138017,0.13350259,88357.0,88356.0,0.23193732]
["bitfinex","BTCUSD",1742975138151,0.13350259,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975139261,0.14481959,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975139462,0.14481959,88357.0,88356.0,0.00404092]
["bitfinex","BTCUSD",1742975139710,0.1404867,88357.0,88356.0,0.00404092]
["bitfinex","BTCUSD",1742975139882,0.1404867,88357.0,88356.0,0.00558032]
["bitfinex","BTCUSD",1742975140253,0.1404867,88357.0,88356.0,0.00358032]
["bitfinex","BTCUSD",1742975140677,0.1404867,88357.0,88356.0,0.00458032]
["bitfinex","BTCUSD",1742975141239,0.4404867,88357.0,88356.0,0.00304092]
["bitfinex","BTCUSD",1742975141440,0.45502755,88357.0,88356.0,0.00104092]
["bitfinex","BTCUSD",1742975141772,0.45502755,88357.0,88356.0,0.00204092]
["bitfinex","BTCUSD",1742975142172,0.15502755,88357.0,88356.0,0.00204092]
["bitfinex","BTCUSD",1742975142376,0.57211488,88357.0,88356.0,0.00104092]
["bitfinex","BTCUSD",1742975142704,0.56928519,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975143905,0.69624519,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975144833,0.58198755,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975145254,0.5674467,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975145833,0.5694467,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975151194,0.4424867,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975151403,0.1311697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975152381,0.1291697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975152800,0.1311697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975155546,0.1291697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975155885,0.1301697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975158647,0.1414867,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975159127,0.1301697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975159329,0.1301697,88357.0,88356.0,0.22639792]
["bitfinex","BTCUSD",1742975160694,0.0833697,88357.0,88356.0,0.22639792]
["bitfinex","BTCUSD",1742975163353,0.0833697,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975164441,0.3097237,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975164643,0.3097237,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975165421,0.3097237,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975165422,0.3210407,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975165721,0.3210407,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975166924,0.3210407,88357.0,88356.0,4.092e-05]
["bitfinex","BTCUSD",1742975167123,0.3210407,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975167627,0.3699407,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975170529,0.0833697,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975172615,0.0011697,88357.0,88356.0,0.00158032]
["bitfinex","BTCUSD",1742975177094,0.0011697,88357.0,88356.0,0.17848696]
["bitfinex","BTCUSD",1742975177299,0.0011697,88357.0,88356.0,0.16716996]
["bitfinex","BTCUSD",1742975177500,0.0011697,88357.0,88356.0,0.16533796]
["bitfinex","BTCUSD",1742975177923,0.0001697,88357.0,88356.0,0.16533796]
["bitfinex","BTCUSD",1742975178435,0.0011697,88357.0,88356.0,0.17665496]
["bitfinex","BTCUSD",1742975178638,0.0001697,88357.0,88356.0,0.40301196]
["bitfinex","BTCUSD",1742975179238,0.0001697,88357.0,88356.0,0.42929446]
["bitfinex","BTCUSD",1742975179412,0.0001697,88357.0,88356.0,0.42829446]
["bitfinex","BTCUSD",1742975179632,0.0001697,88357.0,88356.0,0.20193746]
["bitfinex","BTCUSD",1742975179926,0.0001697,88357.0,88356.0,0.2057685]
["bitfinex","BTCUSD",1742975180362,0.0001697,88357.0,88356.0,0.2888685]
["bitfinex","BTCUSD",1742975180469,0.0001697,88357.0,88356.0,0.27572046]
["bitfinex","BTCUSD",1742975181144,0.0001697,88357.0,88356.0,0.27272046]
["bitfinex","BTCUSD",1742975181339,0.0001697,88357.0,88356.0,0.27572046]
["bitfinex","BTCUSD",1742975181785,0.0001697,88357.0,88356.0,0.27372046]
["bitfinex","BTCUSD",1742975181968,0.0001697,88357.0,88356.0,0.27072046]
["bitfinex","BTCUSD",1742975182181,0.0001697,88357.0,88356.0,0.27772046]
["bitfinex","BTCUSD",1742975182317,0.0001697,88357.0,88356.0,0.27572046]
["bitfinex","BTCUSD",1742975182723,0.0001697,88357.0,88356.0,0.27972046]
["bitfinex","BTCUSD",1742975190491,0.0001697,88357.0,88356.0,0.51739446]
["bitfinex","BTCUSD",1742975192518,0.0001697,88357.0,88356.0,1.10491446]
["bitfinex","BTCUSD",1742975194069,0.0001697,88357.0,88356.0,1.11945531]
["bitfinex","BTCUSD",1742975194674,0.0001697,88357.0,88356.0,1.11445531]
["bitfinex","BTCUSD",1742975194877,7e-07,88357.0,88356.0,1.41445531]
["bitfinex","BTCUSD",1742975195078,7e-07,88357.0,88356.0,1.41945531]
["bitfinex","BTCUSD",1742975195298,7e-07,88357.0,88356.0,1.41545531]
["bitfinex","BTCUSD",1742975195503,7e-07,88357.0,88356.0,1.42045531]
["bitfinex","BTCUSD",1742975195862,7e-07,88357.0,88356.0,1.41545531]
["bitfinex","BTCUSD",1742975196072,7e-07,88357.0,88356.0,1.42145531]
["bitfinex","BTCUSD",1742975196496,7e-07,88357.0,88356.0,1.41545531]
["bitfinex","BTCUSD",1742975196672,7e-07,88357.0,88356.0,1.41645531]
["bitfinex","BTCUSD",1742975196890,7e-07,88357.0,88356.0,1.42245531]
["bitfinex","BTCUSD",1742975197290,7e-07,88357.0,88356.0,1.44745531]
["bitfinex","BTCUSD",1742975197490,7e-07,88357.0,88356.0,1.44145531]
["bitfinex","BTCUSD",1742975197697,7e-07,88357.0,88356.0,2.11855531]
["bitfinex","BTCUSD",1742975197897,7e-07,88357.0,88356.0,2.12455531]
["bitfinex","BTCUSD",1742975198364,7e-07,88357.0,88356.0,2.82455531]
["bitfinex","BTCUSD",1742975199010,7e-07,88357.0,88356.0,2.82955531]
["bitfinex","BTCUSD",1742975199219,7e-07,88357.0,88356.0,2.8639314]
["bitfinex","BTCUSD",1742975199639,0.0001697,88389.0,88388.0,0.2391274]
["bitfinex","BTCUSD",1742975199843,0.0001697,88389.0,88388.0,1.06778504]
["bitfinex","BTCUSD",1742975200835,0.0001697,88389.0,88388.0,1.06782596]
["bitfinex","BTCUSD",1742975201029,0.0001697,88389.0,88388.0,1.07382596]
["bitfinex","BTCUSD",1742975201233,0.0001697,88389.0,88388.0,1.09696796]
["bitfinex","BTCUSD",1742975201592,0.0001697,88389.0,88388.0,0.97004796]
["bitfinex","BTCUSD",1742975201793,0.0001697,88389.0,88388.0,1.09696796]
["bitfinex","BTCUSD",1742975202892,0.0001697,88389.0,88388.0,1.10296796]
["bitfinex","BTCUSD",1742975204664,0.0001697,88389.0,88388.0,0.97604796]
["bitfinex","BTCUSD",1742975204874,0.0001697,88389.0,88388.0,1.10296796]
["bitfinex","BTCUSD",1742975206057,0.0001697,88389.0,88388.0,1.09696796]
["bitfinex","BTCUSD",1742975206441,0.0001697,88389.0,88388.0,1.09596796]
["bitfinex","BTCUSD",1742975206884,0.0001697,88389.0,88388.0,1.10196796]
["bitfinex","BTCUSD",1742975210621,0.0001697,88389.0,88388.0,1.10192796]
["bitfinex","BTCUSD",1742975216642,0.0001697,88389.0,88388.0,0.97504796]
["bitfinex","BTCUSD",1742975216859,0.0001697,88389.0,88388.0,1.10192796]
["bitfinex","BTCUSD",1742975217029,0.0001697,88389.0,88388.0,0.60006032]
["bitfinex","BTCUSD",1742975217240,0.0806697,88389.0,88388.0,0.60006032]
["bitfinex","BTCUSD",1742975217645,0.08554719,88389.0,88388.0,0.60006032]
["bitfinex","BTCUSD",1742975218168,0.0806697,88389.0,88388.0,0.60006032]
["bitfinex","BTCUSD",1742975218379,0.0806697,88389.0,88388.0,0.59506032]
["bitfinex","BTCUSD",1742975218607,0.08554719,88389.0,88388.0,0.59706032]
["bitfinex","BTCUSD",1742975218852,0.0806697,88389.0,88388.0,0.59706032]
["bitfinex","BTCUSD",1742975219603,0.0806697,88389.0,88388.0,0.60237332]
["bitfinex","BTCUSD",1742975219807,0.0001697,88389.0,88388.0,0.71663096]
["bitfinex","BTCUSD",1742975219980,0.0001697,88389.0,88388.0,0.71963096]
["bitfinex","BTCUSD",1742975220570,0.0001697,88389.0,88388.0,0.71663096]
["bitfinex","BTCUSD",1742975220767,0.0001697,88389.0,88388.0,0.71863096]
["bitfinex","BTCUSD",1742975220976,0.0416697,88396.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975221245,0.04651392,88396.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975223092,0.0416697,88396.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975223286,0.04649175,88396.0,88395.0,0.0025394]
["bitfinex","BTCUSD",1742975224487,0.0416697,88396.0,88395.0,0.0025394]
["bitfinex","BTCUSD",1742975227827,0.0805,88397.0,88396.0,0.226254]
["bitfinex","BTCUSD",1742975228096,0.0301697,88400.0,88399.0,0.2277854]
["bitfinex","BTCUSD",1742975228578,0.0301697,88400.0,88399.0,0.35335504]
["bitfinex","BTCUSD",1742975228833,0.0301697,88400.0,88399.0,0.88803504]
["bitfinex","BTCUSD",1742975229075,7e-07,88400.0,88399.0,0.89891308]
["bitfinex","BTCUSD",1742975229329,7e-07,88400.0,88399.0,0.94744393]
["bitfinex","BTCUSD",1742975230525,7e-07,88400.0,88399.0,0.98782002]
["bitfinex","BTCUSD",1742975230767,7e-07,88400.0,88399.0,0.89403504]
["bitfinex","BTCUSD",1742975231222,7e-07,88400.0,88399.0,0.89856804]
["bitfinex","BTCUSD",1742975231881,7e-07,88400.0,88399.0,0.91711249]
["bitfinex","BTCUSD",1742975232253,7e-07,88400.0,88399.0,0.92311249]
["bitfinex","BTCUSD",1742975232799,7e-07,88400.0,88399.0,0.51531249]
["bitfinex","BTCUSD",1742975233362,7e-07,88400.0,88399.0,0.51377309]
["bitfinex","BTCUSD",1742975233728,7e-07,88400.0,88399.0,0.51531249]
["bitfinex","BTCUSD",1742975234689,7e-07,88400.0,88399.0,0.50931249]
["bitfinex","BTCUSD",1742975234858,7e-07,88400.0,88399.0,0.57921249]
["bitfinex","BTCUSD",1742975235090,7e-07,88400.0,88399.0,0.64475334]
["bitfinex","BTCUSD",1742975235228,7e-07,88400.0,88399.0,0.63975334]
["bitfinex","BTCUSD",1742975235649,7e-07,88400.0,88399.0,0.64475334]
["bitfinex","BTCUSD",1742975235857,7e-07,88400.0,88399.0,0.63975334]
["bitfinex","BTCUSD",1742975236026,7e-07,88400.0,88399.0,0.64575334]
["bitfinex","BTCUSD",1742975236245,7e-07,88400.0,88399.0,0.65175334]
["bitfinex","BTCUSD",1742975236557,7e-07,88400.0,88399.0,0.64575334]
["bitfinex","BTCUSD",1742975236737,7e-07,88400.0,88399.0,0.65175334]
["bitfinex","BTCUSD",1742975237664,7e-07,88400.0,88399.0,1.09392943]
["bitfinex","BTCUSD",1742975238050,4e-07,88401.0,88400.0,0.02739225]
["bitfinex","BTCUSD",1742975238253,4e-07,88401.0,88400.0,0.12893609]
["bitfinex","BTCUSD",1742975238453,4e-07,88401.0,88400.0,0.11762409]
["bitfinex","BTCUSD",1742975238654,4e-07,88401.0,88399.0,0.26132345]
["bitfinex","BTCUSD",1742975238962,0.311312,88400.0,88399.0,0.006]
["bitfinex","BTCUSD",1742975239157,0.311312,88400.0,88388.0,4.092e-05]
["bitfinex","BTCUSD",1742975239158,0.616285,88389.0,88388.0,4.092e-05]
["bitfinex","BTCUSD",1742975239366,0.616285,88389.0,88360.0,0.12688]
["bitfinex","BTCUSD",1742975239367,0.237612,88379.0,88349.0,0.011318]
["bitfinex","BTCUSD",1742975239595,0.35186964,88379.0,88378.0,0.10167572]
["bitfinex","BTCUSD",1742975239817,0.65686964,88379.0,88378.0,0.10167572]
["bitfinex","BTCUSD",1742975240169,0.65686964,88379.0,88346.0,0.011319]
["bitfinex","BTCUSD",1742975240170,0.237668,88358.0,88341.0,0.0003392]
["bitfinex","BTCUSD",1742975240399,0.75016649,88358.0,88357.0,0.00038038]
["bitfinex","BTCUSD",1742975240593,0.75016649,88358.0,88341.0,0.0003392]
["bitfinex","BTCUSD",1742975240594,0.55725185,88342.0,88341.0,0.0003392]
["bitfinex","BTCUSD",1742975240819,0.011323,88313.0,88310.0,0.0003392]
["bitfinex","BTCUSD",1742975241054,0.31415448,88313.0,88310.0,0.0003392]
["bitfinex","BTCUSD",1742975241302,0.11425764,88336.0,88319.0,0.0015394]
["bitfinex","BTCUSD",1742975241495,0.011319,88344.0,88328.0,0.0128604]
["bitfinex","BTCUSD",1742975241672,0.3,88334.0,88328.0,0.2279654]
["bitfinex","BTCUSD",1742975241916,0.3,88332.0,88328.0,0.2279654]
["bitfinex","BTCUSD",1742975242332,0.011318,88349.0,88338.0,0.226402]
["bitfinex","BTCUSD",1742975242335,0.0787,88357.0,88339.0,0.0128594]
["bitfinex","BTCUSD",1742975242571,0.011317,88359.0,88354.0,0.0015394]
["bitfinex","BTCUSD",1742975242784,0.011317,88360.0,88354.0,0.0015394]
["bitfinex","BTCUSD",1742975243017,0.0787,88372.0,88354.0,0.0015394]
["bitfinex","BTCUSD",1742975243253,0.0787,88372.0,88356.0,0.2278964]
["bitfinex","BTCUSD",1742975243254,0.011316,88363.0,88356.0,0.2278964]
["bitfinex","BTCUSD",1742975243454,0.311316,88363.0,88356.0,0.2278964]
["bitfinex","BTCUSD",1742975243881,0.3,88361.0,88356.0,0.2278964]
["bitfinex","BTCUSD",1742975244013,0.3,88361.0,88356.0,0.22793738]
["bitfinex","BTCUSD",1742975244222,0.3,88361.0,88360.0,0.226346]
["bitfinex","BTCUSD",1742975244447,0.226295,88380.0,88370.0,0.226319]
["bitfinex","BTCUSD",1742975244448,0.011315,88376.0,88370.0,0.226319]
["bitfinex","BTCUSD",1742975244652,0.0177227,88377.0,88370.0,0.226319]
["bitfinex","BTCUSD",1742975244822,0.0177227,88377.0,88374.0,0.226308]
["bitfinex","BTCUSD",1742975245153,0.0793,88387.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975245490,0.011312,88394.0,88386.0,0.0015394]
["bitfinex","BTCUSD",1742975245491,0.23758,88392.0,88386.0,0.0015394]
["bitfinex","BTCUSD",1742975245686,0.011312,88394.0,88387.0,0.226277]
["bitfinex","BTCUSD",1742975245905,0.01771978,88397.0,88388.0,0.0015394]
["bitfinex","BTCUSD",1742975246101,0.01771978,88397.0,88389.0,0.226272]
["bitfinex","BTCUSD",1742975246350,0.01771978,88397.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975246938,0.237558,88399.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975247139,0.011312,88399.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975247350,0.011312,88398.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975247555,0.237564,88397.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975248384,0.011312,88397.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975248586,0.23756,88399.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975248786,4e-07,88401.0,88398.0,0.226247]
["bitfinex","BTCUSD",1742975249896,4e-07,88401.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975250103,0.0113124,88401.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975250306,0.311312,88400.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975252554,0.237558,88399.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975252756,0.011312,88399.0,88395.0,0.0015394]
["bitfinex","BTCUSD",1742975253165,4e-07,88401.0,88396.0,0.226254]
["bitfinex","BTCUSD",1742975253589,4e-07,88401.0,88398.0,0.226246]
["bitfinex","BTCUSD",1742975253793,4e-07,88401.0,88400.0,0.226244]
["bitfinex","BTCUSD",1742975254176,4e-07,88401.0,88400.0,0.2277834]
["bitfinex","BTCUSD",1742975258311,4e-07,88401.0,88400.0,0.2390954]
["bitfinex","BTCUSD",1742975258511,4e-07,88401.0,88400.0,0.35335304]
["bitfinex","BTCUSD",1742975259286,4e-07,88401.0,88400.0,0.35435304]
["bitfinex","BTCUSD",1742975259703,4e-07,88401.0,88400.0,0.35335304]
["bitfinex","BTCUSD",1742975259946,4e-07,88401.0,88400.0,0.35735304]
["bitfinex","BTCUSD",1742975260765,4e-07,88401.0,88400.0,0.36035304]
["bitfinex","BTCUSD",1742975262061,4e-07,88401.0,88400.0,0.35735304]
["bitfinex","BTCUSD",1742975262272,4e-07,88401.0,88400.0,0.36235304]
["bitfinex","BTCUSD",1742975262759,4e-07,88401.0,88400.0,0.35835304]
["bitfinex","BTCUSD",1742975263156,4e-07,88401.0,88400.0,0.36435304]
["bitfinex","BTCUSD",1742975263597,4e-07,88401.0,88400.0,0.35835304]
["bitfinex","BTCUSD",1742975264004,4e-07,88401.0,88400.0,0.40435304]
["bitfinex","BTCUSD",1742975264174,4e-07,88401.0,88400.0,0.41035304]
["bitfinex","BTCUSD",1742975264507,4e-07,88401.0,88400.0,0.42489389]
["bitfinex","BTCUSD",1742975265175,4e-07,88401.0,88400.0,0.41035304]
["bitfinex","BTCUSD",1742975265381,4e-07,88401.0,88400.0,0.53863304]
["bitfinex","BTCUSD",1742975265782,4e-07,88401.0,88400.0,0.53875304]
["bitfinex","BTCUSD",1742975267376,4e-07,88401.0,88400.0,0.53867304]
["bitfinex","BTCUSD",1742975268778,4e-07,88401.0,88400.0,0.53863304]
["bitfinex","BTCUSD",1742975270955,4e-07,88401.0,88400.0,0.41035304]
["bitfinex","BTCUSD",1742975271200,4e-07,88401.0,88400.0,0.53863304]
["bitfinex","BTCUSD",1742975272848,4e-07,88401.0,88400.0,0.55317389]
["bitfinex","BTCUSD",1742975273460,4e-07,88401.0,88400.0,0.54717389]
["bitfinex","BTCUSD",1742975273744,4e-07,88401.0,88400.0,0.55317389]
["bitfinex","BTCUSD",1742975274257,4e-07,88401.0,88400.0,0.54217389]
["bitfinex","BTCUSD",1742975274450,4e-07,88401.0,88400.0,0.54717389]
["bitfinex","BTCUSD",1742975274758,4e-07,88401.0,88400.0,0.54817389]
["bitfinex","BTCUSD",1742975275128,4e-07,88401.0,88400.0,0.55417389]
["bitfinex","BTCUSD",1742975277770,4e-07,88401.0,88400.0,1.14137389]
["bitfinex","BTCUSD",1742975277976,4e-07,88401.0,88400.0,1.13537389]
["bitfinex","BTCUSD",1742975278445,4e-07,88401.0,88400.0,1.12937389]
["bitfinex","BTCUSD",1742975278577,4e-07,88401.0,88400.0,1.13537389]
["bitfinex","BTCUSD",1742975279387,4e-07,88401.0,88400.0,1.14137389]
["bitfinex","BTCUSD",1742975279866,4e-07,88401.0,88400.0,0.99255304]
["bitfinex","BTCUSD",1742975280068,4e-07,88401.0,88400.0,1.12767304]
["bitfinex","BTCUSD",1742975281316,4e-07,88401.0,88400.0,1.11409364]
["bitfinex","BTCUSD",1742975281511,4e-07,88401.0,88400.0,1.11563304]
["bitfinex","BTCUSD",1742975281800,4e-07,88401.0,88400.0,1.12163304]
["bitfinex","BTCUSD",1742975282777,4e-07,88401.0,88400.0,1.12763304]
["bitfinex","BTCUSD",1742975283132,4e-07,88401.0,88400.0,0.99855304]
["bitfinex","BTCUSD",1742975283330,4e-07,88401.0,88400.0,1.08163304]
["bitfinex","BTCUSD",1742975283576,4e-07,88401.0,88400.0,0.95255304]
["bitfinex","BTCUSD",1742975283721,4e-07,88401.0,88400.0,1.08159304]
["bitfinex","BTCUSD",1742975284147,4e-07,88401.0,88400.0,0.95255304]
["bitfinex","BTCUSD",1742975284355,4e-07,88401.0,88400.0,1.08167304]
["bitfinex","BTCUSD",1742975286189,4e-07,88401.0,88400.0,0.95255304]
["bitfinex","BTCUSD",1742975286514,4e-07,88401.0,88400.0,1.08179304]
["bitfinex","BTCUSD",1742975286710,4e-07,88401.0,88400.0,1.07048104]
["bitfinex","BTCUSD",1742975286911,4e-07,88401.0,88400.0,1.08179304]
["bitfinex","BTCUSD",1742975287296,4e-07,88401.0,88400.0,1.07579304]
["bitfinex","BTCUSD",1742975287520,4e-07,88401.0,88400.0,1.07379304]
["bitfinex","BTCUSD",1742975287875,4e-07,88401.0,88400.0,1.07679304]
["bitfinex","BTCUSD",1742975288069,4e-07,88401.0,88400.0,1.06548104]
["bitfinex","BTCUSD",1742975288187,4e-07,88401.0,88400.0,1.07679304]
["bitfinex","BTCUSD",1742975294110,4e-07,88401.0,88400.0,0.94755304]
["bitfinex","BTCUSD",1742975294289,4e-07,88401.0,88400.0,1.07675304]
["bitfinex","BTCUSD",1742975298706,4e-07,88401.0,88400.0,0.93624104]
["bitfinex","BTCUSD",1742975298858,4e-07,88401.0,88400.0,1.06540104]
["bitfinex","BTCUSD",1742975299086,4e-07,88401.0,88400.0,1.07671304]
["bitfinex","BTCUSD",1742975303313,4e-07,88401.0,88400.0,0.94755304]
["bitfinex","BTCUSD",1742975303513,4e-07,88401.0,88400.0,1.07659304]
["bitfinex","BTCUSD",1742975304646,4e-07,88401.0,88400.0,0.9623354]
["bitfinex","BTCUSD",1742975305100,4e-07,88401.0,88400.0,0.0085394]
["bitfinex","BTCUSD",1742975305101,0.3189534,88401.0,88400.0,0.0085394]
["bitfinex","BTCUSD",1742975305873,0.3189534,88401.0,88400.0,0.0045394]
["bitfinex","BTCUSD",1742975306244,0.3189534,88401.0,88400.0,0.0015394]
["bitfinex","BTCUSD",1742975308360,0.3189534,88401.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975308361,0.237566,88396.0,88395.0,0.0018788]
["bitfinex","BTCUSD",1742975309607,0.226251,88398.0,88395.0,0.0028788]
["bitfinex","BTCUSD",1742975309825,0.237565,88397.0,88395.0,0.0028788]
["bitfinex","BTCUSD",1742975310030,0.237565,88397.0,88396.0,0.0015394]
["bitfinex","BTCUSD",1742975312107,0.237565,88397.0,88396.0,0.0025394]
["bitfinex","BTCUSD",1742975313443,0.237565,88397.0,88396.0,0.0035394]
["bitfinex","BTCUSD",1742975315490,0.237565,88397.0,88396.0,0.002]
["bitfinex","BTCUSD",1742975315725,0.237565,88397.0,88396.0,0.0035394]
["bitfinex","BTCUSD",1742975317169,0.537565,88397.0,88396.0,0.002]
["bitfinex","BTCUSD",1742975317781,0.537565,88397.0,88396.0,0.001]
["bitfinex","BTCUSD",1742975318940,0.011312,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975319325,0.0141407,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975319748,0.011312,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975328565,0.01414056,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975334755,0.011312,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975335399,0.0141406,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975336242,0.0143104,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975336682,0.0114818,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975336920,0.0143104,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975337079,0.0114818,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975343971,0.0001698,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975345082,0.0114818,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975347079,0.01431037,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975347475,0.42856801,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975347672,0.53999708,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975347878,0.71516481,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975348867,0.71616481,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975349109,0.71516481,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975349451,0.71616481,88396.0,88395.0,0.0003394]
["bitfinex","BTCUSD",1742975349939,0.71616481,88396.0,88375.0,0.56931978]
["bitfinex","BTCUSD",1742975349940,0.226305,88376.0,88375.0,0.56931978]
["bitfinex","BTCUSD",1742975350168,0.226305,88376.0,88375.0,0.56936077]
["bitfinex","BTCUSD",1742975351311,0.226305,88376.0,88375.0,4.099e-05]
["bitfinex","BTCUSD",1742975351583,0.011315,88377.0,88375.0,4.099e-05]
["bitfinex","BTCUSD",1742975351796,0.226297,88380.0,88375.0,4.099e-05]
["bitfinex","BTCUSD",1742975352005,0.226297,88380.0,88375.0,0.22634699]
["bitfinex","BTCUSD",1742975353233,0.227297,88380.0,88375.0,0.22634699]
["bitfinex","BTCUSD",1742975353792,0.002,88380.0,88377.0,0.226302]
["bitfinex","BTCUSD",1742975354325,0.002,88380.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742975354468,0.002,88380.0,88376.0,0.226304]
["bitfinex","BTCUSD",1742975354669,0.002,88380.0,88377.0,0.2263]
["bitfinex","BTCUSD",1742975354871,0.3,88382.0,88377.0,0.2263]
["bitfinex","BTCUSD",1742975355303,0.002,88380.0,88377.0,0.2263]
["bitfinex","BTCUSD",1742975355919,0.001,88380.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742975357080,0.002,88380.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742975357537,0.002,88380.0,88379.0,0.011314]
["bitfinex","BTCUSD",1742975357771,0.002,88380.0,88379.0,0.060114]
["bitfinex","BTCUSD",1742975357987,0.001,88380.0,88379.0,0.060114]
["bitfinex","BTCUSD",1742975358218,0.002,88380.0,88379.0,0.060114]
["bitfinex","BTCUSD",1742975358486,0.001,88380.0,88379.0,0.060114]
["bitfinex","BTCUSD",1742975359297,0.002,88380.0,88379.0,0.17437164]
["bitfinex","BTCUSD",1742975359767,0.001,88380.0,88379.0,0.17437164]
["bitfinex","BTCUSD",1742975359900,0.002,88380.0,88379.0,0.17437164]
["bitfinex","BTCUSD",1742975361094,0.0001698,88396.0,88383.0,0.011314]
["bitfinex","BTCUSD",1742975361299,0.0001698,88396.0,88383.0,0.12557164]
["bitfinex","BTCUSD",1742975361505,0.0001698,88396.0,88388.0,0.226272]
["bitfinex","BTCUSD",1742975361683,0.0001698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975362632,0.0001698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975363132,0.0031698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975363542,0.0051698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975363951,0.0031698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975364162,0.0051698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975364715,0.0021698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975364918,0.0021698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975365124,0.0021698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975365332,0.0051698,88396.0,88394.0,0.226258]
["bitfinex","BTCUSD",1742975365552,0.0031698,88396.0,88394.0,0.226258]
["bitfinex","BTCUSD",1742975365748,0.0051698,88396.0,88394.0,0.226258]
["bitfinex","BTCUSD",1742975366160,0.0021698,88396.0,88394.0,0.226258]
["bitfinex","BTCUSD",1742975366364,0.0001698,88396.0,88394.0,0.226258]
["bitfinex","BTCUSD",1742975366569,0.0021698,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742975367590,0.0031698,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742975368003,0.0001698,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742975368336,0.0031698,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742975368757,0.0051698,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742975369164,0.0051698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975369362,0.0051698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975370027,0.0031698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975370558,0.0051698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975370746,0.0021698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975371219,0.0051698,88396.0,88394.0,0.226257]
["bitfinex","BTCUSD",1742975371903,0.0051698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975372102,0.0021698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975372241,0.0051698,88396.0,88392.0,0.226264]
["bitfinex","BTCUSD",1742975372670,0.0031698,88396.0,88393.0,0.22626]
["bitfinex","BTCUSD",1742975372864,0.011313,88388.0,88384.0,0.12764]
["bitfinex","BTCUSD",1742975373063,0.226267,88391.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975373724,0.226271,88390.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975374306,0.226275,88388.0,88383.0,0.226285]
["bitfinex","BTCUSD",1742975374902,0.237584,88390.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742975374903,0.011313,88389.0,88378.0,0.226298]
["bitfinex","BTCUSD",1742975375105,0.011313,88389.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975375106,0.226285,88384.0,88379.0,0.813697]
["bitfinex","BTCUSD",1742975375313,0.226285,88384.0,88379.0,0.226297]
["bitfinex","BTCUSD",1742975375314,0.237599,88384.0,88379.0,0.226297]
["bitfinex","BTCUSD",1742975375730,0.226289,88383.0,88379.0,0.226297]
["bitfinex","BTCUSD",1742975375934,0.226281,88386.0,88381.0,0.226291]
["bitfinex","BTCUSD",1742975376529,0.238583,88390.0,88377.0,0.0116544]
["bitfinex","BTCUSD",1742975376836,0.237583,88390.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975377014,0.237583,88390.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975377419,0.237583,88390.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975377844,0.237583,88390.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975377845,0.226276,88388.0,88383.0,0.226286]
["bitfinex","BTCUSD",1742975378073,0.237589,88388.0,88383.0,0.226286]
["bitfinex","BTCUSD",1742975379234,0.011313,88388.0,88383.0,0.226286]
["bitfinex","BTCUSD",1742975379437,0.001,88388.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975380087,0.001,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975380472,0.002,88388.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975380880,0.3,88393.0,88388.0,0.226273]
["bitfinex","BTCUSD",1742975381114,0.3,88393.0,88388.0,0.225273]
["bitfinex","BTCUSD",1742975381709,0.526262,88393.0,88388.0,0.225273]
["bitfinex","BTCUSD",1742975382132,0.526262,88393.0,88389.0,0.22627]
["bitfinex","BTCUSD",1742975382301,0.526262,88393.0,88388.0,0.224273]
["bitfinex","BTCUSD",1742975382302,0.528262,88393.0,88388.0,0.224273]
["bitfinex","BTCUSD",1742975382564,0.011313,88391.0,88387.0,0.226277]
["bitfinex","BTCUSD",1742975382764,0.237582,88391.0,88385.0,0.22628]
["bitfinex","BTCUSD",1742975382988,0.011313,88390.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975383210,0.237584,88390.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975383432,0.226275,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975384008,0.011313,88389.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975384009,0.237584,88390.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975384447,0.013313,88391.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975384639,0.239582,88391.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975385100,0.001,88388.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975385329,0.002,88391.0,88388.0,0.226273]
["bitfinex","BTCUSD",1742975385534,0.237577,88393.0,88388.0,0.226273]
["bitfinex","BTCUSD",1742975385753,0.001,88388.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975386454,0.23758,88392.0,88387.0,0.226276]
["bitfinex","BTCUSD",1742975387252,0.228268,88391.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975387597,0.226268,88391.0,88386.0,0.226279]
["bitfinex","BTCUSD",1742975388164,0.226269,88390.0,88379.0,0.226298]
["bitfinex","BTCUSD",1742975388414,0.226283,88385.0,88378.0,0.226299]
["bitfinex","BTCUSD",1742975389044,0.237597,88385.0,88379.0,0.226296]
["bitfinex","BTCUSD",1742975389269,0.2376,88384.0,88379.0,0.226296]
["bitfinex","BTCUSD",1742975389732,0.2376,88384.0,88378.0,0.2263]
["bitfinex","BTCUSD",1742975389968,0.011314,88383.0,88377.0,0.1277394]
["bitfinex","BTCUSD",1742975390190,0.2263,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975390650,0.011314,88379.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975390873,0.237613,88379.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975391152,0.011315,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975391386,0.011314,88382.0,88377.0,0.0013394]
["bitfinex","BTCUSD",1742975391834,0.226268,88391.0,88377.0,0.0013394]
["bitfinex","BTCUSD",1742975391835,0.3,88385.0,88383.0,0.226286]
["bitfinex","BTCUSD",1742975392048,0.3,88385.0,88382.0,0.226289]
["bitfinex","BTCUSD",1742975392206,0.3,88385.0,88380.0,0.226294]
["bitfinex","BTCUSD",1742975392414,0.311314,88385.0,88380.0,0.226294]
["bitfinex","BTCUSD",1742975393429,0.226285,88384.0,88380.0,0.226294]
["bitfinex","BTCUSD",1742975393764,0.011313,88387.0,88381.0,0.226291]
["bitfinex","BTCUSD",1742975394010,0.0114818,88396.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975394220,0.226262,88394.0,88388.0,0.226275]
["bitfinex","BTCUSD",1742975394389,0.0001697,88392.0,88388.0,0.226275]
["bitfinex","BTCUSD",1742975395319,0.0114827,88392.0,88388.0,0.226275]
["bitfinex","BTCUSD",1742975395517,0.0114827,88392.0,88385.0,0.237595]
["bitfinex","BTCUSD",1742975395518,0.237582,88391.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975395830,0.011313,88389.0,88383.0,0.275785]
["bitfinex","BTCUSD",1742975396399,0.237587,88389.0,88383.0,0.275785]
["bitfinex","BTCUSD",1742975396613,0.237587,88389.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975397259,0.238587,88389.0,88383.0,0.275785]
["bitfinex","BTCUSD",1742975397461,0.011313,88388.0,88383.0,0.275785]
["bitfinex","BTCUSD",1742975397836,0.23759,88388.0,88383.0,0.275785]
["bitfinex","BTCUSD",1742975398663,0.237587,88389.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975399023,0.001,88389.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975399223,0.001,88389.0,88387.0,0.226276]
["bitfinex","BTCUSD",1742975399423,0.226269,88390.0,88384.0,0.226285]
["bitfinex","BTCUSD",1742975399622,0.001,88388.0,88384.0,0.226285]
["bitfinex","BTCUSD",1742975399799,0.001,88388.0,88383.0,0.2871]
["bitfinex","BTCUSD",1742975399800,0.001,88388.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975400165,0.001,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975400585,0.238587,88389.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975400784,0.001,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975402119,0.228276,88388.0,88383.0,0.275786]
["bitfinex","BTCUSD",1742975402680,0.227276,88388.0,88383.0,0.275786]
["bitfinex","BTCUSD",1742975402838,0.002,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975403359,0.226274,88389.0,88383.0,0.275786]
["bitfinex","BTCUSD",1742975403580,0.226274,88389.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742975403761,0.001,88388.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742975404166,0.226274,88389.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742975404372,0.001,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975404572,0.001,88388.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975404778,0.237587,88389.0,88385.0,0.226281]
["bitfinex","BTCUSD",1742975404978,0.002,88388.0,88384.0,0.226283]
["bitfinex","BTCUSD",1742975405350,0.002,88388.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975405351,0.011313,88387.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975405566,0.011314,88383.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975405776,0.237603,88383.0,88379.0,0.226296]
["bitfinex","BTCUSD",1742975405988,0.226282,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975408011,0.0001697,88388.0,88385.0,0.226282]
["bitfinex","BTCUSD",1742975408211,0.0001697,88388.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975409784,0.0011697,88388.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975410382,0.0021697,88388.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975410763,0.0011697,88388.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975410989,0.0021697,88388.0,88386.0,0.226278]
["bitfinex","BTCUSD",1742975415093,0.0021697,88388.0,88387.0,0.011313]
["bitfinex","BTCUSD",1742975415504,0.0021697,88388.0,88387.0,0.17590091]
["bitfinex","BTCUSD",1742975415716,0.0021697,88388.0,88387.0,0.25157064]
["bitfinex","BTCUSD",1742975416120,0.0011697,88388.0,88387.0,0.25157064]
["bitfinex","BTCUSD",1742975416320,0.0001697,88388.0,88387.0,0.24025764]
["bitfinex","BTCUSD",1742975416549,0.0001697,88388.0,88387.0,0.25147447]
["bitfinex","BTCUSD",1742975416770,0.0011697,88388.0,88387.0,0.25147447]
["bitfinex","BTCUSD",1742975416991,0.0001697,88388.0,88387.0,0.25147447]
["bitfinex","BTCUSD",1742975417393,0.0011697,88388.0,88387.0,0.24325764]
["bitfinex","BTCUSD",1742975418006,0.0001697,88388.0,88387.0,0.24325764]
["bitfinex","BTCUSD",1742975418209,0.0001697,88388.0,88387.0,0.24725764]
["bitfinex","BTCUSD",1742975418411,0.0001697,88388.0,88387.0,0.29675764]
["bitfinex","BTCUSD",1742975419498,0.0001697,88388.0,88387.0,0.29275764]
["bitfinex","BTCUSD",1742975419705,0.0001697,88388.0,88387.0,0.28975764]
["bitfinex","BTCUSD",1742975419887,0.0001697,88388.0,88387.0,0.29175764]
["bitfinex","BTCUSD",1742975420283,0.0001697,88388.0,88387.0,0.28975764]
["bitfinex","BTCUSD",1742975420507,0.0001697,88388.0,88387.0,0.52934764]
["bitfinex","BTCUSD",1742975420916,0.0001697,88388.0,88387.0,0.53234764]
["bitfinex","BTCUSD",1742975421477,0.0001697,88388.0,88387.0,0.52934764]
["bitfinex","BTCUSD",1742975421867,0.0001697,88388.0,88387.0,0.53134764]
["bitfinex","BTCUSD",1742975422288,0.0001697,88388.0,88387.0,0.52934764]
["bitfinex","BTCUSD",1742975422461,0.0001697,88388.0,88387.0,0.53234764]
["bitfinex","BTCUSD",1742975422663,0.0001697,88388.0,88387.0,0.53034764]
["bitfinex","BTCUSD",1742975423234,0.0001697,88388.0,88387.0,0.53334764]
["bitfinex","BTCUSD",1742975423630,0.0001697,88388.0,88387.0,0.40634764]
["bitfinex","BTCUSD",1742975424467,0.0001697,88388.0,88387.0,0.006]
["bitfinex","BTCUSD",1742975424468,0.2377577,88388.0,88387.0,0.006]
["bitfinex","BTCUSD",1742975424671,0.3182577,88388.0,88387.0,0.006]
["bitfinex","BTCUSD",1742975425096,0.0806697,88388.0,88387.0,0.006]
["bitfinex","BTCUSD",1742975425461,0.0806697,88388.0,88387.0,0.003]
["bitfinex","BTCUSD",1742975425462,0.0919827,88388.0,88387.0,0.003]
["bitfinex","BTCUSD",1742975425728,0.0929827,88388.0,88387.0,0.003]
["bitfinex","BTCUSD",1742975426421,0.226277,88387.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975426651,0.0816697,88388.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975427542,0.0826697,88388.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975427764,0.00282877,88387.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975428248,0.3,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975428494,0.41425764,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975428730,0.43197487,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975430166,0.43397487,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975430487,0.66957087,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975430830,0.67157087,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975431027,0.68163978,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975431230,1.09511459,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975432425,1.07739736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975434116,1.07339736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975434517,1.07739736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975434746,1.07539736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975434921,1.07339736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975435121,1.07539736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975435326,1.07739736,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975437267,0.96313972,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975438587,0.73685772,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975439613,0.96313972,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975443053,0.55166491,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975445681,0.64019681,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975446312,0.55166491,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975450977,0.66592255,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975452041,0.66392255,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975452454,0.66192255,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975452660,0.66592255,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975453061,0.78018019,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975453512,0.78318019,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975453746,0.77918019,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975453976,0.66492255,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975454173,0.7629634,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975454446,0.7659634,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975454744,0.8086634,88385.0,88384.0,0.0003394]
["bitfinex","BTCUSD",1742975454972,0.537615,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975455205,0.65187264,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975455427,0.66176636,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975456341,0.66376636,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975456535,1.07524117,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975456990,1.07724117,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975457651,1.09496134,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975458643,1.17726134,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975458841,1.29151898,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975459594,1.32408979,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975460383,1.17726134,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975460595,1.20983379,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975462095,0.9807037,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975462328,0.96298353,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975466530,0.55150872,88378.0,88377.0,0.0003394]
["bitfinex","BTCUSD",1742975467932,0.55150872,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975468797,0.01389372,88378.0,88377.0,0.0471324]
["bitfinex","BTCUSD",1742975468998,0.02520872,88378.0,88377.0,0.0471324]
["bitfinex","BTCUSD",1742975469808,0.02320872,88378.0,88377.0,0.0471324]
["bitfinex","BTCUSD",1742975470028,0.02220872,88378.0,88377.0,0.0471324]
["bitfinex","BTCUSD",1742975470504,0.02320872,88378.0,88377.0,0.0471324]
["bitfinex","BTCUSD",1742975476627,0.02320872,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975476834,0.02603795,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975478991,0.58713768,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975479200,0.58430845,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975479425,0.47005081,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975480046,0.46905081,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975480249,0.47305081,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975480574,0.47689914,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975480708,0.48243999,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975480910,0.56213999,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975481107,0.56613999,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975482327,0.588861,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975483260,0.57113999,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975484165,0.9826148,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975485822,0.96807395,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975487015,0.85381631,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975487224,0.74170156,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975487846,0.43038656,88378.0,88377.0,3.24e-05]
["bitfinex","BTCUSD",1742975488524,0.01391175,88378.0,88377.0,0.0113474]
["bitfinex","BTCUSD",1742975488735,0.01391175,88378.0,88377.0,0.25620504]
["bitfinex","BTCUSD",1742975488938,0.0081697,88378.0,88377.0,0.25620504]
["bitfinex","BTCUSD",1742975489354,0.0001697,88378.0,88377.0,0.25620504]
["bitfinex","BTCUSD",1742975489764,0.0001697,88384.0,88383.0,0.237601]
["bitfinex","BTCUSD",1742975489974,0.0001697,88384.0,88383.0,0.60949864]
["bitfinex","BTCUSD",1742975490176,0.0001697,88384.0,88383.0,0.60649864]
["bitfinex","BTCUSD",1742975492380,0.0001697,88384.0,88383.0,0.60949864]
["bitfinex","BTCUSD",1742975492560,0.0001697,88384.0,88383.0,0.61249864]
["bitfinex","BTCUSD",1742975493245,0.0001697,88384.0,88383.0,0.60949864]
["bitfinex","BTCUSD",1742975493406,9.541e-05,88384.0,88383.0,0.60649864]
["bitfinex","BTCUSD",1742975494126,9.541e-05,88384.0,88383.0,0.61149864]
["bitfinex","BTCUSD",1742975494684,9.541e-05,88384.0,88383.0,0.63397375]
["bitfinex","BTCUSD",1742975494869,9.541e-05,88384.0,88383.0,0.63897375]
["bitfinex","BTCUSD",1742975496832,9.541e-05,88384.0,88383.0,0.51193375]
["bitfinex","BTCUSD",1742975497004,9.541e-05,88384.0,88383.0,0.63893375]
["bitfinex","BTCUSD",1742975497442,9.541e-05,88384.0,88383.0,0.55573375]
["bitfinex","BTCUSD",1742975497932,9.541e-05,88384.0,88383.0,0.40625864]
["bitfinex","BTCUSD",1742975498166,9.541e-05,88384.0,88383.0,0.53325864]
["bitfinex","BTCUSD",1742975498487,9.541e-05,88384.0,88383.0,0.39794464]
["bitfinex","BTCUSD",1742975498934,9.541e-05,88384.0,88383.0,0.01]
["bitfinex","BTCUSD",1742975499152,0.01018051,88384.0,88383.0,0.0103394]
["bitfinex","BTCUSD",1742975499886,0.01018051,88384.0,88383.0,0.0053394]
["bitfinex","BTCUSD",1742975500088,0.02149451,88384.0,88383.0,0.0003394]
["bitfinex","BTCUSD",1742975500285,0.02149451,88384.0,88383.0,0.0033394]
["bitfinex","BTCUSD",1742975501266,0.02149451,88384.0,88383.0,0.0063394]
["bitfinex","BTCUSD",1742975501670,0.50126857,88384.0,88383.0,0.0063394]
["bitfinex","BTCUSD",1742975501870,0.43575215,88384.0,88383.0,0.0033394]
["bitfinex","BTCUSD",1742975502271,0.43575215,88384.0,88383.0,0.0013394]
["bitfinex","BTCUSD",1742975502870,0.43575215,88384.0,88383.0,0.0003394]
["bitfinex","BTCUSD",1742975503067,0.43775215,88384.0,88383.0,0.0003394]
["bitfinex","BTCUSD",1742975503325,0.86476781,88384.0,88383.0,0.0003394]
["bitfinex","BTCUSD",1742975503531,0.97902545,88384.0,88383.0,0.0003394]
["bitfinex","BTCUSD",1742975503738,0.237662,88361.0,88356.0,0.226354]
["bitfinex","BTCUSD",1742975503939,0.237662,88361.0,88356.0,0.22647759]
["bitfinex","BTCUSD",1742975504068,0.00997265,88360.0,88356.0,0.22647759]
["bitfinex","BTCUSD",1742975504275,0.00997265,88360.0,88356.0,0.00012359]
["bitfinex","BTCUSD",1742975504473,0.00997265,88360.0,88356.0,0.22647759]
["bitfinex","BTCUSD",1742975504699,0.226349,88359.0,88356.0,0.00012359]
["bitfinex","BTCUSD",1742975504897,0.011317,88358.0,88356.0,0.00412359]
["bitfinex","BTCUSD",1742975505100,0.02128466,88358.0,88356.0,0.00412359]
["bitfinex","BTCUSD",1742975505297,0.237671,88357.0,88356.0,0.00412359]
["bitfinex","BTCUSD",1742975505477,0.237671,88357.0,88356.0,0.00012359]
["bitfinex","BTCUSD",1742975505675,0.25891771,88357.0,88356.0,0.00212359]
["bitfinex","BTCUSD",1742975506254,0.25891771,88357.0,88356.0,0.00012359]
["bitfinex","BTCUSD",1742975506429,0.25891771,88357.0,88356.0,0.00412359]
["bitfinex","BTCUSD",1742975506661,0.25891771,88357.0,88356.0,0.00012359]
["bitfinex","BTCUSD",1742975508401,0.25891771,88357.0,88356.0,0.00212359]
["bitfinex","BTCUSD",1742975509016,0.25891771,88357.0,88356.0,0.00012359]
["bitfinex","BTCUSD",1742975510576,0.226362,88354.0,88348.0,0.22536859]
["bitfinex","BTCUSD",1742975510762,0.00994625,88353.0,88348.0,0.22540958]
["bitfinex","BTCUSD",1742975511059,0.011318,88352.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975511471,0.00988435,88351.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975511869,0.00988435,88351.0,88348.0,0.22741799]
["bitfinex","BTCUSD",1742975512100,0.011318,88352.0,88348.0,0.22741699]
["bitfinex","BTCUSD",1742975512316,0.00988061,88350.0,88348.0,0.00104099]
["bitfinex","BTCUSD",1742975512495,0.226369,88351.0,88348.0,0.00104099]
["bitfinex","BTCUSD",1742975512496,0.226369,88351.0,88348.0,4.099e-05]
["bitfinex","BTCUSD",1742975512700,0.0098726,88349.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975512857,0.23768,88354.0,88348.0,0.22841799]
["bitfinex","BTCUSD",1742975513061,0.0098751,88349.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975513247,0.23768,88354.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975513447,0.00987759,88349.0,88348.0,0.22741799]
["bitfinex","BTCUSD",1742975513647,0.226366,88353.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975513891,0.00986065,88349.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975514044,0.226366,88353.0,88348.0,0.22741799]
["bitfinex","BTCUSD",1742975514247,0.00986052,88349.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975514502,0.226366,88353.0,88348.0,0.22641799]
["bitfinex","BTCUSD",1742975514715,0.00986052,88349.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975514880,0.011318,88351.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975515082,0.00986052,88349.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975515375,0.23769,88351.0,88348.0,4.099e-05]
["bitfinex","BTCUSD",1742975515577,0.011318,88350.0,88348.0,4.099e-05]
["bitfinex","BTCUSD",1742975515992,0.00985803,88349.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975517333,0.011318,88349.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975517709,0.00986052,88349.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975517955,0.00986052,88349.0,88348.0,0.00404099]
["bitfinex","BTCUSD",1742975518154,0.237689,88351.0,88348.0,0.00404099]
["bitfinex","BTCUSD",1742975518489,0.00985803,88350.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975518897,0.00985803,88350.0,88348.0,0.00404099]
["bitfinex","BTCUSD",1742975519306,0.00985803,88350.0,88348.0,0.00204099]
["bitfinex","BTCUSD",1742975519730,0.00985803,88350.0,88348.0,0.00104099]
["bitfinex","BTCUSD",1742975519933,0.00983947,88349.0,88348.0,0.00304099]
["bitfinex","BTCUSD",1742975520143,0.00983947,88349.0,88348.0,0.00190999]
["bitfinex","BTCUSD",1742975520488,0.00984196,88349.0,88348.0,0.00190999]
["bitfinex","BTCUSD",1742975520643,0.237687,88352.0,88348.0,0.00190999]
["bitfinex","BTCUSD",1742975520838,0.00984196,88349.0,88345.0,0.226383]
["bitfinex","BTCUSD",1742975521037,0.226371,88351.0,88348.0,0.002]
["bitfinex","BTCUSD",1742975521038,0.237692,88350.0,88348.0,0.002]
["bitfinex","BTCUSD",1742975521418,0.237692,88350.0,88348.0,0.004]
["bitfinex","BTCUSD",1742975521767,0.011318,88349.0,88348.0,0.004]
["bitfinex","BTCUSD",1742975522783,0.011319,88346.0,88345.0,4.099e-05]
["bitfinex","BTCUSD",1742975523830,0.011318,88349.0,88345.0,4.099e-05]
["bitfinex","BTCUSD",1742975524013,0.237695,88349.0,88345.0,4.099e-05]
["bitfinex","BTCUSD",1742975524537,0.237695,88349.0,88348.0,0.001]
["bitfinex","BTCUSD",1742975524733,0.22638,88347.0,88345.0,0.00104099]
["bitfinex","BTCUSD",1742975524938,0.237696,88348.0,88345.0,0.00104099]
["bitfinex","BTCUSD",1742975525155,0.237696,88348.0,88345.0,4.099e-05]
["bitfinex","BTCUSD",1742975525562,0.226378,88348.0,88345.0,0.00104099]
["bitfinex","BTCUSD",1742975526873,0.226378,88348.0,88345.0,0.00204099]
["bitfinex","BTCUSD",1742975527069,0.226378,88348.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975527267,0.226365,88353.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975527467,0.237683,88353.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975527671,0.011318,88352.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975527832,0.237689,88351.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975528034,0.237689,88351.0,88347.0,0.226378]
["bitfinex","BTCUSD",1742975528282,0.226374,88350.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975528545,0.226374,88350.0,88345.0,0.22729199]
["bitfinex","BTCUSD",1742975528774,0.226374,88350.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975528918,0.226374,88350.0,88345.0,0.22729299]
["bitfinex","BTCUSD",1742975529121,0.226374,88350.0,88345.0,0.00090999]
["bitfinex","BTCUSD",1742975529330,0.237692,88350.0,88344.0,0.226385]
["bitfinex","BTCUSD",1742975529495,0.237692,88350.0,88345.0,0.226383]
["bitfinex","BTCUSD",1742975530231,0.226376,88349.0,88344.0,0.22642602]
["bitfinex","BTCUSD",1742975530478,0.226376,88349.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975530723,0.237694,88349.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975531855,0.011318,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975532458,0.011318,88348.0,88344.0,0.22642602]
["bitfinex","BTCUSD",1742975532672,0.237694,88349.0,88344.0,0.22642602]
["bitfinex","BTCUSD",1742975532921,0.237694,88349.0,88344.0,0.22742602]
["bitfinex","BTCUSD",1742975533135,0.237694,88349.0,88344.0,0.22642602]
["bitfinex","BTCUSD",1742975533322,0.00929279,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975533528,0.00929279,88348.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975533680,0.00929279,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975534100,0.23567079,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975534351,0.226381,88347.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975534561,0.23567079,88348.0,88344.0,0.22742702]
["bitfinex","BTCUSD",1742975534765,0.0092903,88346.0,88344.0,0.22742702]
["bitfinex","BTCUSD",1742975535070,0.226378,88348.0,88345.0,0.0003394]
["bitfinex","BTCUSD",1742975536006,0.226381,88347.0,88345.0,0.0013394]
["bitfinex","BTCUSD",1742975536437,0.226381,88347.0,88345.0,0.0002084]
["bitfinex","BTCUSD",1742975536713,0.226381,88347.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975537296,0.237695,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975537656,0.237695,88348.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975537883,0.237695,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975538319,0.237695,88348.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975538711,0.237695,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975538926,0.237695,88348.0,88344.0,0.22642802]
["bitfinex","BTCUSD",1742975539128,0.226381,88347.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975539330,0.226381,88347.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975540104,0.226381,88347.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975540365,0.237691,88350.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975540535,0.011318,88351.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975540732,0.226376,88349.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975540934,0.237694,88349.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975541164,0.23564657,88348.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975541888,0.226382,88347.0,88344.0,0.00104102]
["bitfinex","BTCUSD",1742975542294,0.00927106,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975542518,0.00927106,88346.0,88344.0,4.102e-05]
["bitfinex","BTCUSD",1742975542717,0.00927106,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975542919,0.00927106,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975543346,0.00927106,88346.0,88345.0,0.001]
["bitfinex","BTCUSD",1742975544604,0.00927106,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975545313,0.02059006,88346.0,88345.0,0.002]
["bitfinex","BTCUSD",1742975547761,0.02059006,88346.0,88345.0,0.0023394]
["bitfinex","BTCUSD",1742975552887,0.02059006,88346.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975553530,0.00927106,88346.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975553937,0.0001697,88347.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975554139,0.2378707,88347.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975554374,0.0114887,88347.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975554580,0.00907861,88346.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975554723,0.23546061,88346.0,88345.0,0.0012084]
["bitfinex","BTCUSD",1742975554922,0.23546061,88346.0,88345.0,0.0003394]
["bitfinex","BTCUSD",1742975555363,0.23546061,88346.0,88345.0,0.0013394]
["bitfinex","BTCUSD",1742975556373,0.00907861,88346.0,88345.0,0.0013394]
["bitfinex","BTCUSD",1742975556548,0.00907861,88346.0,88345.0,0.0023394]
["bitfinex","BTCUSD",1742975558583,0.39669761,88346.0,88345.0,0.0023394]
["bitfinex","BTCUSD",1742975559318,0.39669761,88346.0,88345.0,0.0003394]
["bitfinex","BTCUSD",1742975559519,0.39869761,88346.0,88345.0,0.0003394]
["bitfinex","BTCUSD",1742975559920,0.237742,88331.0,88330.0,0.587228]
["bitfinex","BTCUSD",1742975560139,0.237742,88331.0,88330.0,0.58726906]
["bitfinex","BTCUSD",1742975560349,0.00902897,88331.0,88330.0,0.58726906]
["bitfinex","BTCUSD",1742975560506,0.226414,88334.0,88330.0,0.58726906]
["bitfinex","BTCUSD",1742975560736,0.00902648,88333.0,88331.0,0.226421]
["bitfinex","BTCUSD",1742975560933,0.226397,88341.0,88334.0,0.226411]
["bitfinex","BTCUSD",1742975561187,0.237724,88338.0,88332.0,0.226418]
["bitfinex","BTCUSD",1742975561358,0.226409,88336.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975561579,0.00900863,88335.0,88332.0,0.226417]
["bitfinex","BTCUSD",1742975562374,0.01132,88337.0,88332.0,0.226417]
["bitfinex","BTCUSD",1742975562574,0.00900918,88336.0,88333.0,0.226414]
["bitfinex","BTCUSD",1742975562781,0.00900918,88336.0,88332.0,0.226417]
["bitfinex","BTCUSD",1742975562996,0.00900918,88336.0,88332.0,0.227417]
["bitfinex","BTCUSD",1742975563355,0.00900918,88336.0,88332.0,0.226417]
["bitfinex","BTCUSD",1742975563642,0.23541818,88336.0,88332.0,0.226417]
["bitfinex","BTCUSD",1742975563927,0.226412,88335.0,88330.0,0.81369206]
["bitfinex","BTCUSD",1742975564095,0.226414,88334.0,88330.0,0.58726906]
["bitfinex","BTCUSD",1742975564305,0.00901409,88334.0,88332.0,0.001]
["bitfinex","BTCUSD",1742975564670,0.00901409,88334.0,88330.0,0.58726906]
["bitfinex","BTCUSD",1742975564871,0.00901409,88334.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975565441,0.237729,88336.0,88332.0,0.001]
["bitfinex","BTCUSD",1742975565630,0.00900911,88335.0,88332.0,0.001]
["bitfinex","BTCUSD",1742975565764,0.00900911,88335.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975565962,0.00900911,88335.0,88331.0,0.227419]
["bitfinex","BTCUSD",1742975566443,0.00900911,88335.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975566838,0.00900911,88335.0,88332.0,0.001]
["bitfinex","BTCUSD",1742975566976,0.00900911,88335.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975567785,0.00900911,88335.0,88330.0,0.81369106]
["bitfinex","BTCUSD",1742975567786,0.00900911,88335.0,88333.0,0.226414]
["bitfinex","BTCUSD",1742975567993,0.226404,88338.0,88333.0,0.226414]
["bitfinex","BTCUSD",1742975568392,0.00900507,88337.0,88333.0,0.226414]
["bitfinex","BTCUSD",1742975568495,0.23541107,88337.0,88331.0,0.002]
["bitfinex","BTCUSD",1742975568725,0.226412,88335.0,88330.0,0.81369106]
["bitfinex","BTCUSD",1742975569200,0.00899993,88334.0,88333.0,0.002]
["bitfinex","BTCUSD",1742975569431,0.00899993,88334.0,88330.0,0.81356006]
["bitfinex","BTCUSD",1742975569660,0.226412,88335.0,88330.0,0.81356006]
["bitfinex","BTCUSD",1742975570007,0.00899993,88334.0,88330.0,0.81356006]
["bitfinex","BTCUSD",1742975570229,0.226415,88333.0,88330.0,0.58713806]
["bitfinex","BTCUSD",1742975570479,0.226415,88333.0,88330.0,0.58813806]
["bitfinex","BTCUSD",1742975570705,0.00899916,88332.0,88330.0,0.58813806]
["bitfinex","BTCUSD",1742975570965,0.24673916,88332.0,88330.0,0.58813806]
["bitfinex","BTCUSD",1742975571595,0.24673916,88332.0,88330.0,0.58713806]
["bitfinex","BTCUSD",1742975571823,0.24673916,88332.0,88330.0,0.58813806]
["bitfinex","BTCUSD",1742975572053,0.24673916,88332.0,88330.0,0.58913806]
["bitfinex","BTCUSD",1742975572263,0.24673916,88332.0,88330.0,0.58713806]
["bitfinex","BTCUSD",1742975572460,0.24673916,88332.0,88330.0,0.58813806]
["bitfinex","BTCUSD",1742975572676,0.24673916,88332.0,88330.0,0.58913806]
["bitfinex","BTCUSD",1742975572868,0.24673916,88332.0,88330.0,0.58930776]
["bitfinex","BTCUSD",1742975573508,0.011321,88331.0,88330.0,0.58930776]
["bitfinex","BTCUSD",1742975573861,0.02030768,88331.0,88330.0,0.58930776]
["bitfinex","BTCUSD",1742975574437,0.02030768,88331.0,88330.0,0.58830776]
["bitfinex","BTCUSD",1742975574672,0.02030768,88331.0,88330.0,0.58730776]
["bitfinex","BTCUSD",1742975574866,0.02030768,88331.0,88330.0,0.58830776]
["bitfinex","BTCUSD",1742975575073,0.02030768,88331.0,88330.0,0.59030776]
["bitfinex","BTCUSD",1742975575938,0.03142095,88331.0,88330.0,0.59030776]
["bitfinex","BTCUSD",1742975576341,0.03142095,88331.0,88330.0,0.58917676]
["bitfinex","BTCUSD",1742975577376,0.03142095,88331.0,88330.0,0.58817676]
["bitfinex","BTCUSD",1742975577766,0.03142095,88331.0,88330.0,0.58617676]
["bitfinex","BTCUSD",1742975577909,0.33242095,88331.0,88330.0,0.58617676]
["bitfinex","BTCUSD",1742975578937,0.33242095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975579353,0.56736454,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975579564,0.52427859,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975580209,0.33242095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975580413,0.33142095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975580846,0.33542095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975581306,0.33142095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975581543,0.33442095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975581742,0.33242095,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975582924,0.00998668,88331.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975583156,0.00704781,88331.0,88330.0,0.4226914]
["bitfinex","BTCUSD",1742975583388,0.00704781,88331.0,88330.0,0.4340124]
["bitfinex","BTCUSD",1742975583641,0.001,88331.0,88330.0,0.4340124]
["bitfinex","BTCUSD",1742975584101,0.01120979,88341.0,88336.0,0.226408]
["bitfinex","BTCUSD",1742975585864,0.0001697,88346.0,88336.0,0.225277]
["bitfinex","BTCUSD",1742975586258,0.01140062,88341.0,88336.0,0.225277]
["bitfinex","BTCUSD",1742975587383,0.0114887,88346.0,88336.0,0.225277]
["bitfinex","BTCUSD",1742975587647,0.01121877,88342.0,88336.0,0.225277]
["bitfinex","BTCUSD",1742975589631,0.075,88339.0,88331.0,0.226421]
["bitfinex","BTCUSD",1742975589859,0.00607125,88336.0,88332.0,0.226416]
["bitfinex","BTCUSD",1742975590259,0.00607125,88336.0,88334.0,0.226411]
["bitfinex","BTCUSD",1742975590663,0.00607125,88336.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975590664,0.00607125,88336.0,88333.0,0.226414]
["bitfinex","BTCUSD",1742975591328,0.00607125,88336.0,88335.0,0.22641]
["bitfinex","BTCUSD",1742975592054,0.00607125,88336.0,88334.0,0.226412]
["bitfinex","BTCUSD",1742975592708,0.00607125,88336.0,88334.0,0.225281]
["bitfinex","BTCUSD",1742975593133,0.00607125,88336.0,88335.0,0.001]
["bitfinex","BTCUSD",1742975593306,0.01739125,88336.0,88330.0,0.22663176]
["bitfinex","BTCUSD",1742975593744,0.01739125,88336.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975594099,0.22641,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975594298,0.24056012,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975594503,0.01738626,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975595085,0.00606626,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975595237,0.00606626,88335.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975595409,0.00606626,88335.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975595621,0.00606626,88335.0,88331.0,0.226418]
["bitfinex","BTCUSD",1742975595826,0.00606626,88335.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975596105,0.0116594,88337.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975596314,0.237729,88336.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975596585,0.226412,88335.0,88334.0,0.002]
["bitfinex","BTCUSD",1742975596819,0.226412,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975596995,0.23248563,88335.0,88331.0,0.226419]
["bitfinex","BTCUSD",1742975597194,0.23282503,88335.0,88331.0,0.227419]
["bitfinex","BTCUSD",1742975597611,0.301415,88334.0,88331.0,0.001]
["bitfinex","BTCUSD",1742975597746,0.075,88334.0,88331.0,0.001]
["bitfinex","BTCUSD",1742975597946,0.00607862,88333.0,88331.0,0.001]
["bitfinex","BTCUSD",1742975598361,0.00607862,88333.0,88330.0,0.00021076]
["bitfinex","BTCUSD",1742975599241,0.00607862,88333.0,88331.0,0.001]
["bitfinex","BTCUSD",1742975599445,0.00607862,88333.0,88331.0,0.227419]
["bitfinex","BTCUSD",1742975599626,0.0003394,88335.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742975599969,0.00641303,88335.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742975600187,0.0003394,88335.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742975600420,0.00641303,88335.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742975600613,0.0003394,88335.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742975600833,0.00641303,88335.0,88334.0,0.226413]
["bitfinex","BTCUSD",1742975600947,0.0003394,88335.0,88334.0,0.227413]
["bitfinex","BTCUSD",1742975601154,0.00641303,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975601351,0.0003394,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975601552,0.00641303,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975601758,0.3017494,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975602015,0.31914303,88335.0,88334.0,0.001]
["bitfinex","BTCUSD",1742975602214,0.31914303,88335.0,88330.0,0.22650076]
["bitfinex","BTCUSD",1742975602560,0.237735,88334.0,88330.0,7.976e-05]
["bitfinex","BTCUSD",1742975602963,0.00608111,88333.0,88330.0,7.976e-05]
["bitfinex","BTCUSD",1742975603187,0.00608111,88333.0,88330.0,0.22650076]
["bitfinex","BTCUSD",1742975603638,0.01740111,88332.0,88330.0,0.00207976]
["bitfinex","BTCUSD",1742975603968,0.01740111,88332.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975604386,0.00608111,88332.0,88330.0,0.00207976]
["bitfinex","BTCUSD",1742975604827,0.00608111,88332.0,88330.0,7.976e-05]
["bitfinex","BTCUSD",1742975605033,0.23250111,88332.0,88330.0,7.976e-05]
["bitfinex","BTCUSD",1742975605231,0.23250111,88332.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975605434,0.23250111,88332.0,88330.0,7.976e-05]
["bitfinex","BTCUSD",1742975605895,0.00608111,88332.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975607668,0.237742,88331.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975607867,0.2325046,88331.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975608008,0.2438256,88331.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975608641,0.0060836,88331.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975608865,0.0174046,88331.0,88330.0,0.00107976]
["bitfinex","BTCUSD",1742975609065,0.2438266,88331.0,88326.0,0.226431]
["bitfinex","BTCUSD",1742975609286,0.0060836,88331.0,88327.0,0.226429]
["bitfinex","BTCUSD",1742975609498,0.2325056,88331.0,88327.0,0.226429]
["bitfinex","BTCUSD",1742975609692,0.0060836,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1742975609898,0.0060836,88331.0,88330.0,0.003]
["bitfinex","BTCUSD",1742975610144,0.0060836,88331.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975610495,0.01132,88333.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975610738,0.0060788,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975611234,0.0173988,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975611437,0.0173988,88332.0,88330.0,0.0031697]
["bitfinex","BTCUSD",1742975611618,0.2438188,88332.0,88330.0,0.0011697]
["bitfinex","BTCUSD",1742975612572,0.0173988,88332.0,88330.0,0.0011697]
["bitfinex","BTCUSD",1742975613201,0.0173988,88332.0,88330.0,0.0001697]
["bitfinex","BTCUSD",1742975613318,0.0173988,88332.0,88330.0,0.0011697]
["bitfinex","BTCUSD",1742975613674,0.2438178,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975614966,0.0173988,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975615260,0.2438178,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975615581,0.0060788,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975615816,0.2324978,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975616023,0.2438178,88332.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975617908,0.011321,88331.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975618254,0.01740229,88331.0,88330.0,0.0021697]
["bitfinex","BTCUSD",1742975618453,0.01740229,88331.0,88330.0,0.0010387]
["bitfinex","BTCUSD",1742975619153,0.01740229,88331.0,88330.0,0.001]
["bitfinex","BTCUSD",1742975619572,0.01740229,88331.0,88330.0,0.002]
["bitfinex","BTCUSD",1742975619978,0.01740229,88331.0,88330.0,0.003]
["bitfinex","BTCUSD",1742975620110,0.00608129,88331.0,88330.0,0.003]
["bitfinex","BTCUSD",1742975620938,0.0003394,88335.0,88331.0,0.0484]
["bitfinex","BTCUSD",1742975621132,0.0003394,88335.0,88332.0,0.226417]
["bitfinex","BTCUSD",1742975621367,0.0003394,88335.0,88331.0,0.27482]
["bitfinex","BTCUSD",1742975621368,0.2267494,88335.0,88331.0,0.27482]
["bitfinex","BTCUSD",1742975622423,0.0003394,88332.0,88331.0,0.27482]
["bitfinex","BTCUSD",1742975622630,0.0003394,88332.0,88331.0,0.27582]
["bitfinex","BTCUSD",1742975623138,0.00642487,88332.0,88331.0,0.27582]
["bitfinex","BTCUSD",1742975623354,0.0003394,88332.0,88331.0,0.27582]
["bitfinex","BTCUSD",1742975623548,0.00642487,88332.0,88331.0,0.27482]
["bitfinex","BTCUSD",1742975623749,0.0003394,88332.0,88331.0,0.27482]
["bitfinex","BTCUSD",1742975623961,0.00642487,88332.0,88331.0,0.27582]
["bitfinex","BTCUSD",1742975624182,0.0003394,88332.0,88331.0,0.27582]
["bitfinex","BTCUSD",1742975624505,0.0003394,88332.0,88331.0,0.0494]
["bitfinex","BTCUSD",1742975624738,0.00642487,88332.0,88331.0,0.0494]
["bitfinex","BTCUSD",1742975625433,0.00642487,88332.0,88331.0,0.0504]
["bitfinex","BTCUSD",1742975625631,0.00642487,88332.0,88331.0,0.049269]
["bitfinex","BTCUSD",1742975627452,0.01774487,88332.0,88331.0,0.049269]
["bitfinex","BTCUSD",1742975634989,0.01774487,88332.0,88331.0,0.0483077]
["bitfinex","BTCUSD",1742975640223,0.00642487,88332.0,88331.0,0.0483077]
["bitfinex","BTCUSD",1742975640423,0.01774487,88332.0,88331.0,0.0483077]
["bitfinex","BTCUSD",1742975641970,0.01774487,88332.0,88331.0,0.0471767]
["bitfinex","BTCUSD",1742975651174,0.01774487,88332.0,88331.0,0.0460157]
["bitfinex","BTCUSD",1742975656081,0.00642487,88332.0,88331.0,0.0460157]
["bitfinex","BTCUSD",1742975658377,0.00642487,88332.0,88331.0,0.0448547]
["bitfinex","BTCUSD",1742975661118,0.09754487,88332.0,88331.0,0.0021697]
["bitfinex","BTCUSD",1742975664363,0.10037518,88332.0,88331.0,0.0021697]
["bitfinex","BTCUSD",1742975665304,0.10037518,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975665706,0.10537518,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975666054,0.34471282,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975666186,0.34388251,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975667003,0.34088251,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975667203,0.21380251,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975667979,0.21680251,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975668724,0.10254487,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975670686,0.02274487,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975670908,0.98936897,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975671110,0.97137888,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975671317,0.8748507,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975671528,0.85712124,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975671680,0.85412124,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975672084,0.85912124,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975672491,0.85066005,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975673011,0.84866005,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975673387,0.82437967,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975673798,0.82737967,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975673990,0.82937967,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975687137,0.74757967,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975687438,0.43921968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975688062,0.73921968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975688495,0.73621968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975688696,0.72921968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975689110,0.85186059,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975689316,0.93406059,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975689769,0.72921968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975690249,0.73021968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975690684,0.73321968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975691144,0.73421968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975692083,0.73021968,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975692318,0.31974487,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975693813,0.97255732,88332.0,88331.0,0.0001697]
["bitfinex","BTCUSD",1742975694051,0.619957,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975694277,0.76682485,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975694509,0.77272719,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975695226,1.184202,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975695470,1.07194436,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975695693,1.03933415,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975696812,1.06006468,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975697151,0.97786468,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975697575,0.56638987,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975702951,0.33995387,88325.0,88324.0,0.04574107]
["bitfinex","BTCUSD",1742975705553,0.33995387,88325.0,88324.0,4.107e-05]
["bitfinex","BTCUSD",1742975705707,0.33795387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975705888,0.33695387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975706092,0.33995387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975711257,0.32863287,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975711598,0.33995387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975712974,0.33695387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975713501,0.33495387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975713714,0.33595387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975713920,0.33795387,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975716749,0.33205153,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975724001,0.32073053,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975724558,0.33205153,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975730539,0.33105153,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975731011,0.32073053,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975731241,0.01973053,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975731488,0.0003394,88331.0,88330.0,0.226423]
["bitfinex","BTCUSD",1742975731720,0.0003394,88331.0,88330.0,0.224423]
["bitfinex","BTCUSD",1742975731961,0.0003394,88331.0,88330.0,0.27485658]
["bitfinex","BTCUSD",1742975732186,0.0003394,88331.0,88330.0,0.284344]
["bitfinex","BTCUSD",1742975733334,0.0003394,88331.0,88330.0,0.47520164]
["bitfinex","BTCUSD",1742975734505,0.0003394,88331.0,88330.0,0.49621814]
["bitfinex","BTCUSD",1742975735157,0.0013394,88331.0,88330.0,0.49621814]
["bitfinex","BTCUSD",1742975735804,0.0003394,88331.0,88330.0,0.49621814]
["bitfinex","BTCUSD",1742975735985,0.0003394,88331.0,88330.0,0.49821814]
["bitfinex","BTCUSD",1742975736872,0.0003394,88331.0,88330.0,0.5087199]
["bitfinex","BTCUSD",1742975738024,0.0003394,88331.0,88330.0,0.49821814]
["bitfinex","BTCUSD",1742975738207,0.0003394,88331.0,88330.0,0.47720164]
["bitfinex","BTCUSD",1742975740520,0.0003394,88331.0,88330.0,0.275023]
["bitfinex","BTCUSD",1742975740749,0.0003394,88331.0,88330.0,0.0506]
["bitfinex","BTCUSD",1742975740947,0.0116604,88331.0,88330.0,0.002]
["bitfinex","BTCUSD",1742975741784,0.0003394,88331.0,88330.0,0.002]
["bitfinex","BTCUSD",1742975743894,0.0116604,88331.0,88330.0,0.002]
["bitfinex","BTCUSD",1742975745894,0.3116604,88331.0,88330.0,0.002]
["bitfinex","BTCUSD",1742975746320,0.011321,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975746838,0.237757,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975748675,0.237757,88325.0,88324.0,0.00121077]
["bitfinex","BTCUSD",1742975752314,0.318657,88325.0,88324.0,0.00121077]
["bitfinex","BTCUSD",1742975756347,0.618657,88325.0,88324.0,0.00121077]
["bitfinex","BTCUSD",1742975757579,0.618657,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975757793,0.623657,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975762392,0.542757,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975764011,0.242757,88325.0,88324.0,0.00021077]
["bitfinex","BTCUSD",1742975765683,0.226455,88318.0,88313.0,0.04097563]
["bitfinex","BTCUSD",1742975765920,0.226455,88318.0,88313.0,0.04101671]
["bitfinex","BTCUSD",1742975766097,0.237785,88315.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975766474,0.011323,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975768998,0.02259162,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975772381,0.237785,88315.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975772508,0.01104093,88321.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975772714,0.226445,88322.0,88317.0,0.226455]
["bitfinex","BTCUSD",1742975772928,0.237767,88322.0,88317.0,0.226455]
["bitfinex","BTCUSD",1742975773134,0.226447,88321.0,88317.0,0.226455]
["bitfinex","BTCUSD",1742975773587,0.226447,88321.0,88316.0,0.273357]
["bitfinex","BTCUSD",1742975773798,0.004,88321.0,88317.0,0.226455]
["bitfinex","BTCUSD",1742975773997,0.002,88321.0,88317.0,0.226455]
["bitfinex","BTCUSD",1742975774213,0.237771,88321.0,88316.0,0.0469]
["bitfinex","BTCUSD",1742975774536,0.240771,88321.0,88316.0,0.0469]
["bitfinex","BTCUSD",1742975774747,0.240771,88321.0,88317.0,0.226456]
["bitfinex","BTCUSD",1742975774955,0.003,88321.0,88320.0,0.011322]
["bitfinex","BTCUSD",1742975775085,0.003,88321.0,88320.0,0.12741356]
["bitfinex","BTCUSD",1742975776231,0.0003394,88332.0,88322.0,0.011322]
["bitfinex","BTCUSD",1742975776426,0.0003394,88332.0,88328.0,0.224428]
["bitfinex","BTCUSD",1742975776663,0.0003394,88332.0,88328.0,0.223428]
["bitfinex","BTCUSD",1742975778091,0.2267644,88330.0,88326.0,0.226431]
["bitfinex","BTCUSD",1742975778398,0.2267644,88330.0,88328.0,0.001]
["bitfinex","BTCUSD",1742975778399,0.2380854,88330.0,88328.0,0.001]
["bitfinex","BTCUSD",1742975778644,0.011321,88329.0,88328.0,0.001]
["bitfinex","BTCUSD",1742975778847,0.2380854,88330.0,88328.0,0.001]
["bitfinex","BTCUSD",1742975779533,0.2380854,88330.0,88325.0,0.226434]
["bitfinex","BTCUSD",1742975779726,0.2380854,88330.0,88328.0,0.001]
["bitfinex","BTCUSD",1742975779939,0.2380854,88330.0,88328.0,0.002]
["bitfinex","BTCUSD",1742975779940,0.011321,88329.0,88328.0,0.002]
["bitfinex","BTCUSD",1742975780109,0.093421,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975780379,0.0937604,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975780761,0.3937604,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975781609,0.3937604,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975781956,0.50801804,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975782738,0.63509804,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975782973,0.63609804,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975783407,1.04657285,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975783609,1.04657285,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975783889,1.05157285,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975784043,1.05057285,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975784451,1.05357285,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975792700,1.08621292,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975796784,0.95913292,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975796957,1.08625292,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975797158,0.84487528,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975797363,0.76277528,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975797607,0.73013521,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975798774,0.72613521,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975799203,0.72313521,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975799716,0.72613521,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975800072,0.72413521,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975800691,0.42413521,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975800890,0.0013394,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975801499,0.0013394,88329.0,88328.0,0.0457697]
["bitfinex","BTCUSD",1742975801713,0.0023394,88329.0,88328.0,0.0457697]
["bitfinex","BTCUSD",1742975802085,0.0013394,88329.0,88328.0,0.0457697]
["bitfinex","BTCUSD",1742975802361,0.0003394,88329.0,88328.0,0.0457697]
["bitfinex","BTCUSD",1742975802522,0.0003394,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975804957,0.0003394,88329.0,88328.0,0.0580907]
["bitfinex","BTCUSD",1742975806003,0.0003394,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975810980,0.2267654,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975811184,0.2380864,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975811346,0.0116604,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975812460,0.0003394,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975813588,0.2267654,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975814760,0.2380864,88329.0,88328.0,0.0467697]
["bitfinex","BTCUSD",1742975815709,0.2380864,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975824020,0.3173864,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975832026,0.2380864,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975850790,0.0003394,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975851074,0.0003394,88329.0,88328.0,0.2275977]
["bitfinex","BTCUSD",1742975851286,0.0003394,88329.0,88328.0,0.4000097]
["bitfinex","BTCUSD",1742975851495,0.0003394,88329.0,88328.0,0.47357634]
["bitfinex","BTCUSD",1742975852128,0.0003394,88329.0,88328.0,0.47257634]
["bitfinex","BTCUSD",1742975852338,0.0003394,88329.0,88328.0,0.49361816]
["bitfinex","BTCUSD",1742975852547,0.0003394,88329.0,88328.0,0.49561816]
["bitfinex","BTCUSD",1742975853110,0.0003394,88329.0,88328.0,0.49361816]
["bitfinex","BTCUSD",1742975853309,0.0003394,88329.0,88328.0,0.49761816]
["bitfinex","BTCUSD",1742975853559,0.0003394,88329.0,88328.0,0.49861816]
["bitfinex","BTCUSD",1742975853965,0.0003394,88329.0,88328.0,0.19679016]
["bitfinex","BTCUSD",1742975854969,0.0003394,88329.0,88328.0,0.21958689]
["bitfinex","BTCUSD",1742975859383,0.0003394,88329.0,88328.0,0.22142027]
["bitfinex","BTCUSD",1742975863528,0.0003394,88329.0,88328.0,0.21958689]
["bitfinex","BTCUSD",1742975870010,0.0003394,88329.0,88328.0,0.19679016]
["bitfinex","BTCUSD",1742975871909,0.0003394,88329.0,88328.0,0.18546916]
["bitfinex","BTCUSD",1742975872049,0.0003394,88329.0,88328.0,0.41189716]
["bitfinex","BTCUSD",1742975872450,0.0003394,88329.0,88328.0,0.42321816]
["bitfinex","BTCUSD",1742975872909,0.0003394,88329.0,88328.0,0.18546916]
["bitfinex","BTCUSD",1742975875103,0.0003394,88329.0,88328.0,0.16442734]
["bitfinex","BTCUSD",1742975876488,0.0116604,88329.0,88328.0,0.0051697]
["bitfinex","BTCUSD",1742975877308,0.0116604,88329.0,88328.0,0.0041697]
["bitfinex","BTCUSD",1742975877688,0.0116604,88329.0,88328.0,0.0051697]
["bitfinex","BTCUSD",1742975878133,0.0116604,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975878532,0.0116604,88329.0,88328.0,0.0031697]
["bitfinex","BTCUSD",1742975881723,0.0003394,88329.0,88328.0,0.0031697]
["bitfinex","BTCUSD",1742975883376,0.0116604,88329.0,88328.0,0.0031697]
["bitfinex","BTCUSD",1742975901055,0.0116604,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975901620,0.0116604,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975905947,0.0003394,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975919103,0.0116604,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975921137,0.39729075,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975921318,0.92849365,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975921514,0.96117731,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975921718,0.97890702,88329.0,88328.0,0.0021697]
["bitfinex","BTCUSD",1742975921923,0.96117731,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975922335,0.96417731,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975922890,0.96117731,88329.0,88328.0,0.0011697]
["bitfinex","BTCUSD",1742975923294,0.96417731,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975923492,0.96617731,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975923854,0.96417731,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975924214,0.96717731,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975924548,0.96417731,88329.0,88328.0,0.0001697]
["bitfinex","BTCUSD",1742975924749,0.96417731,88329.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975924750,0.011323,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975924992,0.62341831,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975925282,0.620587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975926159,0.620587,88314.0,88313.0,0.00104108]
["bitfinex","BTCUSD",1742975926854,0.620587,88314.0,88313.0,0.00204108]
["bitfinex","BTCUSD",1742975927487,0.620587,88314.0,88313.0,0.00104108]
["bitfinex","BTCUSD",1742975928066,0.620587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975928273,0.621587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975928742,0.620587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975929127,0.621587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975929489,0.620587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975929924,0.622587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975930545,0.623587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975930804,0.622587,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975931008,0.64571347,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975931215,0.64771347,88314.0,88313.0,4.108e-05]
["bitfinex","BTCUSD",1742975934245,0.624587,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975936182,0.62453244,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975940626,0.54173244,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975941904,0.53973244,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975943153,0.53773244,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975943330,0.53973244,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975946872,0.302,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975947078,0.313323,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975947916,0.3136624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975955007,0.3023394,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975955205,0.3136624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975957269,0.3126624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975957784,0.3013394,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975957985,0.3003394,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975959585,0.0003394,88314.0,88313.0,0.04671078]
["bitfinex","BTCUSD",1742975967343,0.0116624,88314.0,88313.0,0.04671078]
["bitfinex","BTCUSD",1742975969798,0.0116624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975970634,0.01449321,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975971813,0.0116624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975978945,0.01449332,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975979718,0.0116624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975981025,0.01449332,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975981228,0.0116624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975986307,0.01449337,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975987064,0.31449337,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975987262,0.3443488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975988218,0.4214488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975988867,0.4224488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975989272,0.4214488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975989728,0.4204488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975990082,0.4214488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975990459,0.4234488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742975997538,0.5504488,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976000212,0.66466479,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976001100,0.66366479,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976001304,0.66166479,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976001515,0.66566479,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976005790,0.34830715,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976006003,0.3156624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976008541,0.34826085,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976008743,0.3156624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976009571,0.33339609,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976012408,0.3156624,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976014352,0.0043394,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976014548,0.0156624,88314.0,88313.0,0.04571078]
["bitfinex","BTCUSD",1742976014799,0.0043394,88314.0,88313.0,0.27217778]
["bitfinex","BTCUSD",1742976015213,0.0023394,88314.0,88313.0,0.27217778]
["bitfinex","BTCUSD",1742976015423,0.0023394,88314.0,88313.0,0.34907778]
["bitfinex","BTCUSD",1742976015835,0.0023394,88314.0,88313.0,0.46333542]
["bitfinex","BTCUSD",1742976016251,0.0003394,88314.0,88313.0,0.46333542]
["bitfinex","BTCUSD",1742976017205,0.0003394,88314.0,88313.0,0.04571078]
["bitfinex","BTCUSD",1742976017767,0.0003394,88314.0,88313.0,0.05025189]
["bitfinex","BTCUSD",1742976019199,0.0003394,88314.0,88313.0,0.16450953]
["bitfinex","BTCUSD",1742976019316,0.0003394,88314.0,88313.0,0.24324409]
["bitfinex","BTCUSD",1742976019520,0.0003394,88314.0,88313.0,0.24140953]
["bitfinex","BTCUSD",1742976021250,0.0003394,88314.0,88313.0,0.25273253]
["bitfinex","BTCUSD",1742976021476,0.0003394,88314.0,88313.0,0.24140953]
["bitfinex","BTCUSD",1742976024117,0.0003394,88314.0,88313.0,0.05025189]
["bitfinex","BTCUSD",1742976027023,0.0003394,88314.0,88313.0,0.00475189]
["bitfinex","BTCUSD",1742976027024,0.2381264,88314.0,88313.0,0.00475189]
["bitfinex","BTCUSD",1742976027191,0.3134264,88314.0,88313.0,0.00475189]
["bitfinex","BTCUSD",1742976027402,0.3134264,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976027880,0.2381264,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976036932,0.23801317,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976039154,0.23801317,88314.0,88313.0,0.00369251]
["bitfinex","BTCUSD",1742976039621,0.23801317,88314.0,88313.0,0.00021078]
["bitfinex","BTCUSD",1742976040529,0.23801317,88314.0,88313.0,0.00369251]
["bitfinex","BTCUSD",1742976040754,0.00022617,88314.0,88313.0,0.00369251]
["bitfinex","BTCUSD",1742976040978,0.00022617,88314.0,88313.0,0.16648452]
["bitfinex","BTCUSD",1742976041448,0.00022617,88314.0,88313.0,0.17780752]
["bitfinex","BTCUSD",1742976044022,0.00022617,88314.0,88313.0,0.17597315]
["bitfinex","BTCUSD",1742976045622,0.00022617,88314.0,88313.0,0.16465015]
["bitfinex","BTCUSD",1742976046515,0.00022617,88314.0,88313.0,0.17597315]
["bitfinex","BTCUSD",1742976047643,0.00022617,88314.0,88313.0,0.17780731]
["bitfinex","BTCUSD",1742976048809,0.00022617,88314.0,88313.0,0.17597315]
["bitfinex","BTCUSD",1742976063401,0.00022617,88314.0,88313.0,0.1778073]
["bitfinex","BTCUSD",1742976065633,0.00022617,88314.0,88313.0,0.17597315]
["bitfinex","BTCUSD",1742976068461,0.00022617,88314.0,88313.0,0.17780734]
["bitfinex","BTCUSD",1742976069060,8.4e-07,88314.0,88313.0,0.17780734]
["bitfinex","BTCUSD",1742976070132,8.4e-07,88314.0,88313.0,0.17597315]
["bitfinex","BTCUSD",1742976070609,8.4e-07,88314.0,88313.0,0.27134821]
["bitfinex","BTCUSD",1742976070802,8.4e-07,88314.0,88313.0,0.269514]
["bitfinex","BTCUSD",1742976070922,8.4e-07,88314.0,88313.0,0.289514]
["bitfinex","BTCUSD",1742976071832,0.00100084,88314.0,88313.0,0.289514]
["bitfinex","BTCUSD",1742976072394,0.00200084,88314.0,88313.0,0.419394]
["bitfinex","BTCUSD",1742976073184,0.00200084,88314.0,88313.0,0.27797315]
["bitfinex","BTCUSD",1742976073392,0.00200084,88314.0,88313.0,0.19897315]
["bitfinex","BTCUSD",1742976073753,0.00200084,88314.0,88313.0,0.18080701]
["bitfinex","BTCUSD",1742976074555,0.00200084,88314.0,88313.0,0.27980701]
["bitfinex","BTCUSD",1742976074772,0.00200084,88314.0,88313.0,0.292514]
["bitfinex","BTCUSD",1742976076487,0.00200084,88314.0,88313.0,0.297514]
["bitfinex","BTCUSD",1742976077051,0.00200084,88314.0,88313.0,1.005314]
["bitfinex","BTCUSD",1742976077259,0.00200084,88314.0,88313.0,1.030314]
["bitfinex","BTCUSD",1742976078901,8.4e-07,88314.0,88313.0,1.030314]
["bitfinex","BTCUSD",1742976080125,0.02,88323.0,88322.0,0.136922]
["bitfinex","BTCUSD",1742976080344,0.02,88323.0,88322.0,0.2710054]
["bitfinex","BTCUSD",1742976080523,0.02,88323.0,88322.0,0.2691726]
["bitfinex","BTCUSD",1742976080733,0.02,88323.0,88322.0,0.496737]
["bitfinex","BTCUSD",1742976081348,0.021,88323.0,88322.0,0.499737]
["bitfinex","BTCUSD",1742976081548,0.021,88323.0,88322.0,0.51025516]
["bitfinex","BTCUSD",1742976082238,0.021,88323.0,88322.0,0.91805516]
["bitfinex","BTCUSD",1742976082439,0.021,88323.0,88322.0,0.929281]
["bitfinex","BTCUSD",1742976082637,0.021,88323.0,88322.0,0.934281]
["bitfinex","BTCUSD",1742976082885,0.021,88323.0,88322.0,0.97089516]
["bitfinex","BTCUSD",1742976083154,0.021,88323.0,88322.0,0.95635431]
["bitfinex","BTCUSD",1742976083776,0.021,88323.0,88322.0,0.97875575]
["bitfinex","BTCUSD",1742976084160,0.021,88323.0,88322.0,0.99975575]
["bitfinex","BTCUSD",1742976084562,0.0213394,88323.0,88322.0,1.58751575]
["bitfinex","BTCUSD",1742976095972,0.0213394,88323.0,88322.0,1.5810566]
["bitfinex","BTCUSD",1742976096789,0.02120353,88323.0,88322.0,1.5810566]
["bitfinex","BTCUSD",1742976097059,0.02120353,88323.0,88322.0,1.59788653]
["bitfinex","BTCUSD",1742976101328,0.02120353,88323.0,88322.0,1.58334568]
["bitfinex","BTCUSD",1742976103139,0.02120353,88323.0,88322.0,1.45650568]
["bitfinex","BTCUSD",1742976103706,0.02120353,88323.0,88322.0,0.86874568]
["bitfinex","BTCUSD",1742976105232,0.02120353,88323.0,88322.0,0.94604568]
["bitfinex","BTCUSD",1742976105443,0.02120353,88323.0,88322.0,0.95942933]
["bitfinex","BTCUSD",1742976105838,0.02120353,88323.0,88322.0,0.9425994]
["bitfinex","BTCUSD",1742976106085,0.02020353,88323.0,88322.0,0.9345994]
["bitfinex","BTCUSD",1742976106262,0.02020353,88323.0,88322.0,0.97673933]
["bitfinex","BTCUSD",1742976106503,0.02020353,88323.0,88322.0,0.98773933]
["bitfinex","BTCUSD",1742976106824,0.02020353,88323.0,88322.0,0.98273933]
["bitfinex","BTCUSD",1742976107156,0.02020353,88323.0,88322.0,1.28873933]
["bitfinex","BTCUSD",1742976107964,0.0003394,88329.0,88328.0,0.011321]
["bitfinex","BTCUSD",1742976108215,0.0003394,88329.0,88328.0,0.13194804]
["bitfinex","BTCUSD",1742976108554,0.0003394,88329.0,88328.0,0.76176797]
["bitfinex","BTCUSD",1742976108774,0.0003394,88329.0,88328.0,0.77447628]
["bitfinex","BTCUSD",1742976109193,0.0003394,88329.0,88328.0,0.77947628]
["bitfinex","BTCUSD",1742976109400,0.0003394,88329.0,88328.0,0.78347628]
["bitfinex","BTCUSD",1742976110107,0.0003394,88329.0,88328.0,0.79399444]
["bitfinex","BTCUSD",1742976112088,0.0003394,88329.0,88328.0,0.84519444]
["bitfinex","BTCUSD",1742976113028,0.0003394,88329.0,88328.0,0.84019444]
["bitfinex","BTCUSD",1742976113323,0.0003394,88329.0,88328.0,0.84219444]
["bitfinex","BTCUSD",1742976113478,0.0003394,88329.0,88328.0,0.84819444]
["bitfinex","BTCUSD",1742976114750,0.0003394,88329.0,88328.0,0.84219444]
["bitfinex","BTCUSD",1742976115062,0.0003394,88329.0,88328.0,0.97547444]
["bitfinex","BTCUSD",1742976117381,0.0003394,88329.0,88328.0,1.68327444]
["bitfinex","BTCUSD",1742976121575,0.0003394,88329.0,88328.0,1.68307444]
["bitfinex","BTCUSD",1742976130812,0.0003394,88329.0,88328.0,1.67255628]
["bitfinex","BTCUSD",1742976134227,0.0003394,88329.0,88328.0,1.67231628]
["bitfinex","BTCUSD",1742976134846,0.0003394,88329.0,88328.0,1.49427628]
["bitfinex","BTCUSD",1742976137094,0.00883929,88329.0,88328.0,1.49427628]
["bitfinex","BTCUSD",1742976144066,0.08713929,88329.0,88328.0,1.16841443]
["bitfinex","BTCUSD",1742976144272,0.08713929,88329.0,88328.0,0.46193993]
["bitfinex","BTCUSD",1742976144436,0.09846029,88329.0,88328.0,0.05413993]
["bitfinex","BTCUSD",1742976144635,0.10985727,88329.0,88328.0,0.05413993]
["bitfinex","BTCUSD",1742976145040,0.12345793,88329.0,88328.0,0.04813993]
["bitfinex","BTCUSD",1742976145671,0.12345793,88329.0,88328.0,0.006]
["bitfinex","BTCUSD",1742976146281,0.12628854,88329.0,88328.0,0.006]
["bitfinex","BTCUSD",1742976146482,0.011321,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976146690,0.086721,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976146895,0.31599068,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976147106,0.35916,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976147742,0.35916,88324.0,88323.0,0.0033394]
["bitfinex","BTCUSD",1742976148101,0.38693077,88324.0,88323.0,0.0033394]
["bitfinex","BTCUSD",1742976148305,0.38693077,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976148516,0.38693077,88324.0,88323.0,0.0013394]
["bitfinex","BTCUSD",1742976150518,0.38693077,88324.0,88323.0,0.0023394]
["bitfinex","BTCUSD",1742976151132,0.38693077,88324.0,88323.0,0.0013394]
["bitfinex","BTCUSD",1742976151485,0.38693077,88324.0,88323.0,0.0023394]
["bitfinex","BTCUSD",1742976152244,0.38693077,88324.0,88323.0,0.0013394]
["bitfinex","BTCUSD",1742976152644,0.38693077,88324.0,88323.0,0.0023394]
["bitfinex","BTCUSD",1742976152849,0.38126055,88324.0,88323.0,0.0023394]
["bitfinex","BTCUSD",1742976154264,0.39253073,88324.0,88323.0,0.0023394]
["bitfinex","BTCUSD",1742976155197,0.39270043,88324.0,88323.0,0.0023394]
["bitfinex","BTCUSD",1742976155335,0.39270043,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976155534,0.38143025,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976158867,0.49568789,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976160512,1.2071627,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976162008,1.21283348,88324.0,88323.0,0.0003394]
["bitfinex","BTCUSD",1742976165172,0.237785,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976165377,0.445225,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976165754,1.27095745,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976165980,1.31875745,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976166442,1.340858,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976167314,1.341858,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976168160,1.37212126,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976170078,1.4863789,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976170323,1.37212126,88315.0,88314.0,0.0001697]
["bitfinex","BTCUSD",1742976172235,1.37212126,88315.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742976172236,0.537795,88311.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742976172438,1.14372745,88311.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742976172642,1.14372745,88311.0,88310.0,0.00038031]
["bitfinex","BTCUSD",1742976173447,1.14472745,88311.0,88310.0,0.00038031]
["bitfinex","BTCUSD",1742976173825,1.14572745,88311.0,88310.0,0.00038031]
["bitfinex","BTCUSD",1742976174072,1.25998509,88311.0,88310.0,0.00038031]
["bitfinex","BTCUSD",1742976174296,1.1602683,88311.0,88310.0,0.00038031]
["bitfinex","BTCUSD",1742976174495,1.16593908,88311.0,88310.0,0.00038031]
["bitfinex","BTCUSD",1742976175119,1.21153908,88311.0,88310.0,3.1e-07]
["bitfinex","BTCUSD",1742976175997,1.21053908,88311.0,88310.0,3.1e-07]
["bitfinex","BTCUSD",1742976176216,0.619706,88307.0,88306.0,3.1e-07]
["bitfinex","BTCUSD",1742976176417,0.393224,88302.0,88301.0,4.114e-05]
["bitfinex","BTCUSD",1742976176664,0.311325,88300.0,88299.0,0.00018637]
["bitfinex","BTCUSD",1742976176894,0.55308264,88300.0,88299.0,0.00059773]
["bitfinex","BTCUSD",1742976177100,0.66734028,88300.0,88299.0,0.00059773]
["bitfinex","BTCUSD",1742976177522,0.55308264,88300.0,88299.0,0.00059773]
["bitfinex","BTCUSD",1742976178077,0.537828,88299.0,88271.0,0.002]
["bitfinex","BTCUSD",1742976178205,0.74852649,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976179037,1.1600013,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976179274,1.27425894,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976180094,1.27725894,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976180295,1.28025894,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976183223,1.15146045,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976183421,1.27870045,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976184030,1.32430045,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976184512,1.32426045,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976184715,1.3438013,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976184935,1.45805894,88299.0,88298.0,2e-07]
["bitfinex","BTCUSD",1742976186270,0.329,88298.0,88241.0,0.002]
["bitfinex","BTCUSD",1742976186493,0.011331,88248.0,88241.0,0.002]
["bitfinex","BTCUSD",1742976186653,0.12756,88251.0,88242.0,0.0469]
["bitfinex","BTCUSD",1742976186854,0.011331,88252.0,88242.0,0.0469]
["bitfinex","BTCUSD",1742976186855,0.011331,88249.0,88243.0,0.0795]
["bitfinex","BTCUSD",1742976187058,0.011331,88246.0,88243.0,0.0795]
["bitfinex","BTCUSD",1742976187266,0.226639,88246.0,88243.0,0.0795]
["bitfinex","BTCUSD",1742976187482,0.01129737,88247.0,88243.0,0.0795]
["bitfinex","BTCUSD",1742976187851,0.01129737,88247.0,88246.0,0.058231]
["bitfinex","BTCUSD",1742976188016,0.01129737,88247.0,88246.0,0.0469]
["bitfinex","BTCUSD",1742976188221,0.01129737,88247.0,88246.0,0.273539]
["bitfinex","BTCUSD",1742976188428,0.24926437,88247.0,88246.0,0.0469]
["bitfinex","BTCUSD",1742976188635,0.01129737,88247.0,88246.0,0.0469]
["bitfinex","BTCUSD",1742976188973,0.00041126,88249.0,88246.0,0.0469]
["bitfinex","BTCUSD",1742976189374,0.001,88247.0,88246.0,0.05070604]
["bitfinex","BTCUSD",1742976189892,0.00041126,88249.0,88246.0,0.04670604]
["bitfinex","BTCUSD",1742976190345,0.23837526,88249.0,88246.0,0.04770604]
["bitfinex","BTCUSD",1742976190567,0.011331,88247.0,88246.0,0.04770604]
["bitfinex","BTCUSD",1742976190799,0.237967,88247.0,88246.0,0.04770604]
["bitfinex","BTCUSD",1742976191028,0.238967,88247.0,88246.0,0.04770604]
["bitfinex","BTCUSD",1742976191219,0.237967,88247.0,88246.0,0.04770604]
["bitfinex","BTCUSD",1742976192133,0.237967,88247.0,88246.0,0.04670604]
["bitfinex","BTCUSD",1742976192406,0.237967,88247.0,88246.0,0.05087574]
["bitfinex","BTCUSD",1742976193088,0.238967,88247.0,88246.0,0.05087574]
["bitfinex","BTCUSD",1742976193902,0.001,88247.0,88246.0,0.05087574]
["bitfinex","BTCUSD",1742976194128,0.001,88247.0,88246.0,0.14120674]
["bitfinex","BTCUSD",1742976194737,0.001,88247.0,88246.0,0.12987574]
["bitfinex","BTCUSD",1742976195328,0.001,88247.0,88246.0,0.36784574]
["bitfinex","BTCUSD",1742976196161,0.001,88247.0,88246.0,0.48210338]
["bitfinex","BTCUSD",1742976197590,0.001,88247.0,88246.0,1.07042338]
["bitfinex","BTCUSD",1742976204285,0.0013396,88247.0,88246.0,1.07042338]
["bitfinex","BTCUSD",1742976204830,0.0013396,88247.0,88246.0,0.75345338]
["bitfinex","BTCUSD",1742976204985,0.0013396,88247.0,88246.0,0.99142338]
["bitfinex","BTCUSD",1742976206226,0.0013396,88247.0,88246.0,0.75345338]
["bitfinex","BTCUSD",1742976206425,0.0013396,88247.0,88246.0,0.98009238]
["bitfinex","BTCUSD",1742976207745,0.2279756,88247.0,88246.0,0.63919574]
["bitfinex","BTCUSD",1742976208064,0.0013396,88247.0,88246.0,0.63919574]
["bitfinex","BTCUSD",1742976208266,0.0013396,88247.0,88246.0,0.87716574]
["bitfinex","BTCUSD",1742976209416,0.0013396,88247.0,88246.0,0.99142338]
["bitfinex","BTCUSD",1742976212797,0.0013396,88247.0,88246.0,0.40310338]
["bitfinex","BTCUSD",1742976213001,0.0013396,88247.0,88246.0,0.98005238]
["bitfinex","BTCUSD",1742976213300,0.0013396,88247.0,88246.0,0.39177238]
["bitfinex","BTCUSD",1742976213451,0.0013396,88247.0,88246.0,0.98005238]
["bitfinex","BTCUSD",1742976213858,0.2279756,88247.0,88246.0,0.63915574]
["bitfinex","BTCUSD",1742976214202,0.0013396,88247.0,88246.0,0.63915574]
["bitfinex","BTCUSD",1742976214407,0.2393066,88247.0,88246.0,0.5924497]
["bitfinex","BTCUSD",1742976214724,0.00701389,88247.0,88246.0,0.8190887]
["bitfinex","BTCUSD",1742976214930,0.23364989,88247.0,88246.0,0.5924497]
["bitfinex","BTCUSD",1742976215132,0.24498089,88247.0,88246.0,0.5924497]
["bitfinex","BTCUSD",1742976215673,0.24498089,88247.0,88246.0,0.0041697]
["bitfinex","BTCUSD",1742976216265,0.32138089,88247.0,88246.0,0.0041697]
["bitfinex","BTCUSD",1742976216867,0.32038089,88247.0,88246.0,0.0041697]
["bitfinex","BTCUSD",1742976217240,0.32038089,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976217409,0.32038089,88247.0,88246.0,0.0041697]
["bitfinex","BTCUSD",1742976217821,0.32038089,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976218141,0.32038089,88247.0,88246.0,0.0031697]
["bitfinex","BTCUSD",1742976218852,0.32038089,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976219063,0.32891805,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976220266,0.32891805,88247.0,88246.0,0.0021697]
["bitfinex","BTCUSD",1742976220821,0.32891805,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976227381,0.24398089,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976234804,0.32108089,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976236295,0.43533853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976238650,0.56261853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976242490,0.43533853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976242662,0.56249853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976246405,0.97409853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976246815,1.08835617,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976247017,0.97409853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976247218,0.84693853,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976263387,0.87964295,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976269939,0.87396866,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976278558,1.17396866,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976281534,1.2882263,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976281783,1.17396866,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976283619,1.09686866,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976292486,0.98261102,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976292687,0.3116706,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976292889,0.5383066,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976316343,0.65256424,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976317570,0.5383066,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976317770,0.6653066,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976323303,0.5383066,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976331801,0.54410527,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976333357,0.65836291,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976333560,0.69109081,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976337364,1.10269081,88247.0,88246.0,0.0001697]
["bitfinex","BTCUSD",1742976344590,0.617381,88242.0,88241.0,1e-06]
["bitfinex","BTCUSD",1742976344793,0.84589628,88242.0,88241.0,1e-06]
["bitfinex","BTCUSD",1742976344943,0.88415038,88242.0,88241.0,1e-06]
["bitfinex","BTCUSD",1742976345150,0.538,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976345347,0.89693554,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976347241,0.5762779,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976347468,0.54655,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976347680,0.67355,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976348057,0.67555,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976352698,0.67254683,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976355660,0.54554683,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976357068,0.54254683,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976357293,0.54054683,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976365358,0.54088623,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976376151,0.24088623,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976376355,0.54088623,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976387370,0.68787404,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976388305,0.80213168,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976388819,0.68787404,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976390253,1.09947404,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976391149,1.17647404,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976396956,1.19422508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976397629,1.23932508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976397785,1.35358272,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976398627,1.24332508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976399946,1.24632508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976400155,1.23932508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976400373,1.24332508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976400927,1.24132508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976401146,1.35558272,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976401505,1.35858272,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976401695,1.24432508,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976402510,1.22657404,88235.0,88234.0,1e-08]
["bitfinex","BTCUSD",1742976405543,0.538024,88226.0,88225.0,0.0016405]
["bitfinex","BTCUSD",1742976405686,1.26748164,88226.0,88225.0,0.0016405]
["bitfinex","BTCUSD",1742976405884,1.27302043,88226.0,88225.0,0.0016405]
["bitfinex","BTCUSD",1742976406088,1.2969932,88226.0,88225.0,0.0016405]
["bitfinex","BTCUSD",1742976406293,1.34096755,88226.0,88225.0,0.0016405]
["bitfinex","BTCUSD",1742976406900,1.35872071,88226.0,88225.0,0.0016405]
["bitfinex","BTCUSD",1742976407324,0.538035,88222.0,88211.0,0.002]
["bitfinex","BTCUSD",1742976407528,0.79923571,88222.0,88211.0,0.002]
["bitfinex","BTCUSD",1742976407873,0.69047206,88222.0,88211.0,0.002]
["bitfinex","BTCUSD",1742976408634,0.69488307,88222.0,88211.0,0.002]
["bitfinex","BTCUSD",1742976408964,0.538062,88212.0,88211.0,0.00197573]
["bitfinex","BTCUSD",1742976409531,1.07793641,88212.0,88211.0,0.00197573]
["bitfinex","BTCUSD",1742976412518,1.07793641,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976414688,1.10054254,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976415456,1.10154254,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976416695,1.11929826,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976417243,1.12029826,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976417444,1.20098253,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976418941,1.12029826,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976419366,1.24729826,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976421119,0.41911778,88212.0,88211.0,0.04924543]
["bitfinex","BTCUSD",1742976421322,0.64584378,88212.0,88211.0,0.04924543]
["bitfinex","BTCUSD",1742976421468,0.65717978,88212.0,88211.0,0.04924543]
["bitfinex","BTCUSD",1742976422064,0.65515674,88212.0,88211.0,0.04924543]
["bitfinex","BTCUSD",1742976422651,0.65415674,88212.0,88211.0,0.04924543]
["bitfinex","BTCUSD",1742976425639,0.65449614,88212.0,88211.0,0.04924543]
["bitfinex","BTCUSD",1742976432860,0.76875378,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976433077,0.65449614,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976433527,0.95449614,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976434888,1.06875378,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976438424,1.19575378,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976439379,1.31001142,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976439583,1.19575378,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976453960,1.06875378,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976454163,1.19571378,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976454632,1.08145614,88212.0,88211.0,0.00214543]
["bitfinex","BTCUSD",1742976454836,0.66985614,88212.0,88211.0,0.04934543]
["bitfinex","BTCUSD",1742976455246,0.54289614,88212.0,88211.0,0.04934543]
["bitfinex","BTCUSD",1742976457524,0.65715378,88212.0,88211.0,0.04934543]
["bitfinex","BTCUSD",1742976457745,0.54289614,88212.0,88211.0,0.04934543]
["bitfinex","BTCUSD",1742976465514,0.54289614,88212.0,88211.0,0.13184543]
["bitfinex","BTCUSD",1742976465515,0.24289614,88212.0,88211.0,0.13184543]
["bitfinex","BTCUSD",1742976466608,0.00483414,88212.0,88211.0,0.36991043]
["bitfinex","BTCUSD",1742976467018,0.0003394,88212.0,88211.0,0.36991043]
["bitfinex","BTCUSD",1742976468461,0.0003394,88212.0,88211.0,0.49870892]
["bitfinex","BTCUSD",1742976468698,0.0003394,88212.0,88211.0,0.52614698]
["bitfinex","BTCUSD",1742976468913,0.0003394,88225.0,88211.0,0.52614698]
["bitfinex","BTCUSD",1742976468914,0.226688,88227.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742976469271,0.00458891,88226.0,88224.0,0.226694]
["bitfinex","BTCUSD",1742976469473,0.23127991,88226.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742976469888,0.226693,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976470088,0.00459128,88224.0,88223.0,0.226697]
["bitfinex","BTCUSD",1742976470292,0.011334,88226.0,88220.0,0.358104]
["bitfinex","BTCUSD",1742976470515,0.24262504,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976470833,0.23129104,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976471487,0.23129104,88225.0,88223.0,0.228697]
["bitfinex","BTCUSD",1742976471696,0.00459604,88225.0,88223.0,0.228697]
["bitfinex","BTCUSD",1742976473075,0.00459604,88225.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742976473253,0.01127519,88227.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742976473459,0.226688,88227.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742976473912,0.226693,88225.0,88223.0,0.228698]
["bitfinex","BTCUSD",1742976474096,0.226691,88226.0,88223.0,0.228698]
["bitfinex","BTCUSD",1742976474330,0.226691,88226.0,88224.0,0.002]
["bitfinex","BTCUSD",1742976474722,0.226691,88226.0,88225.0,0.001]
["bitfinex","BTCUSD",1742976475920,0.226694,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976476146,0.226694,88225.0,88223.0,0.004]
["bitfinex","BTCUSD",1742976476556,0.226696,88224.0,88221.0,0.226703]
["bitfinex","BTCUSD",1742976477520,0.226696,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742976478763,0.226696,88224.0,88221.0,0.226702]
["bitfinex","BTCUSD",1742976478960,0.226696,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742976479396,0.2267,88222.0,88221.0,0.002]
["bitfinex","BTCUSD",1742976479600,0.23803,88224.0,88221.0,0.228703]
["bitfinex","BTCUSD",1742976479897,0.23803,88224.0,88223.0,0.002]
["bitfinex","BTCUSD",1742976480132,0.23803,88224.0,88223.0,0.004]
["bitfinex","BTCUSD",1742976480345,0.226696,88224.0,88223.0,0.004]
["bitfinex","BTCUSD",1742976480546,0.238026,88226.0,88223.0,0.002]
["bitfinex","BTCUSD",1742976480667,0.226694,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976481220,0.226696,88224.0,88221.0,0.228703]
["bitfinex","BTCUSD",1742976481428,0.226696,88224.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976481645,0.23789042,88227.0,88222.0,0.011335]
["bitfinex","BTCUSD",1742976481842,0.226693,88225.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976482597,0.226693,88225.0,88223.0,0.002]
["bitfinex","BTCUSD",1742976482815,0.226691,88226.0,88223.0,0.228697]
["bitfinex","BTCUSD",1742976483578,0.24922642,88227.0,88222.0,0.2267]
["bitfinex","BTCUSD",1742976483579,0.01120042,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976483877,0.226683,88229.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976484046,0.00460919,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976484248,0.226685,88228.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976484463,0.00460919,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976484589,0.00460919,88227.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742976484796,0.00460919,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976485191,0.01611548,88227.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742976485393,0.00460919,88227.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742976485650,0.00460919,88227.0,88223.0,0.0031696]
["bitfinex","BTCUSD",1742976485983,0.3,88243.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976486153,0.3,88243.0,88226.0,0.001]
["bitfinex","BTCUSD",1742976486357,0.3,88243.0,88226.0,0.002]
["bitfinex","BTCUSD",1742976486580,0.00460682,88234.0,88226.0,0.002]
["bitfinex","BTCUSD",1742976486791,0.00460682,88234.0,88226.0,0.001]
["bitfinex","BTCUSD",1742976486918,0.3,88243.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976487124,0.3,88240.0,88223.0,0.0011696]
["bitfinex","BTCUSD",1742976487649,0.00461395,88234.0,88223.0,0.0011696]
["bitfinex","BTCUSD",1742976488370,0.0189275,88234.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976488603,0.00561395,88234.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976489003,0.00461395,88234.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976489360,0.00561395,88234.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976490385,0.011334,88228.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976490714,0.226691,88226.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976490915,0.22669,88226.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742976491115,0.00461513,88225.0,88223.0,0.2268666]
["bitfinex","BTCUSD",1742976491356,0.00461513,88225.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742976491674,0.226688,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742976492025,0.00461275,88226.0,88225.0,0.22669]
["bitfinex","BTCUSD",1742976492455,0.226686,88228.0,88225.0,0.22669]
["bitfinex","BTCUSD",1742976492654,0.00461275,88226.0,88223.0,0.0011696]
["bitfinex","BTCUSD",1742976492854,0.3,88239.0,88223.0,0.0021696]
["bitfinex","BTCUSD",1742976493079,0.3,88239.0,88223.0,0.0001696]
["bitfinex","BTCUSD",1742976493285,0.00461513,88234.0,88224.0,0.001]
["bitfinex","BTCUSD",1742976493486,0.011334,88230.0,88225.0,0.002]
["bitfinex","BTCUSD",1742976493697,0.226687,88228.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742976494050,0.226688,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742976494369,0.23129838,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742976494574,0.00461038,88227.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742976494873,0.23129838,88227.0,88224.0,0.226695]
["bitfinex","BTCUSD",1742976495073,0.23129838,88227.0,88223.0,0.2268666]
["bitfinex","BTCUSD",1742976495276,0.23129838,88227.0,88225.0,0.226691]
["bitfinex","BTCUSD",1742976495481,0.00461038,88227.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976495826,0.226683,88229.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742976496181,0.226687,88228.0,88226.0,0.22669]
["bitfinex","BTCUSD",1742976496394,0.226683,88229.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742976496981,0.226683,88229.0,88227.0,0.227687]
["bitfinex","BTCUSD",1742976497647,0.226685,88228.0,88227.0,0.001]
["bitfinex","BTCUSD",1742976497881,0.226683,88229.0,88227.0,0.001]
["bitfinex","BTCUSD",1742976498108,0.238014,88230.0,88227.0,0.001]
["bitfinex","BTCUSD",1742976499004,0.00460457,88229.0,88227.0,0.001]
["bitfinex","BTCUSD",1742976499432,0.23128657,88229.0,88227.0,0.001]
["bitfinex","BTCUSD",1742976500038,0.226685,88228.0,88227.0,0.001]
["bitfinex","BTCUSD",1742976500269,0.226685,88228.0,88227.0,0.002]
["bitfinex","BTCUSD",1742976500475,0.23129195,88228.0,88227.0,0.002]
["bitfinex","BTCUSD",1742976500676,0.00460695,88228.0,88227.0,0.002]
["bitfinex","BTCUSD",1742976500879,0.00460695,88228.0,88227.0,0.228687]
["bitfinex","BTCUSD",1742976501079,0.226682,88229.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742976501231,0.0046071,88228.0,88227.0,0.226687]
["bitfinex","BTCUSD",1742976501602,0.0046071,88228.0,88227.0,0.23825808]
["bitfinex","BTCUSD",1742976501804,0.2312921,88228.0,88227.0,0.01157108]
["bitfinex","BTCUSD",1742976502190,0.0046071,88228.0,88227.0,0.23725808]
["bitfinex","BTCUSD",1742976502410,0.0046071,88228.0,88227.0,0.23825808]
["bitfinex","BTCUSD",1742976502635,0.22668,88230.0,88227.0,0.23925808]
["bitfinex","BTCUSD",1742976502847,0.0046071,88228.0,88227.0,0.23925808]
["bitfinex","BTCUSD",1742976503350,0.22668,88230.0,88227.0,0.01257108]
["bitfinex","BTCUSD",1742976503553,0.0046071,88228.0,88227.0,0.23925808]
["bitfinex","BTCUSD",1742976503714,0.22668,88230.0,88227.0,0.23925808]
["bitfinex","BTCUSD",1742976503914,0.23128772,88229.0,88227.0,0.23925808]
["bitfinex","BTCUSD",1742976504340,0.00460472,88229.0,88227.0,0.23825808]
["bitfinex","BTCUSD",1742976504704,0.00460472,88229.0,88228.0,0.23725608]
["bitfinex","BTCUSD",1742976504907,0.226677,88232.0,88229.0,0.22668]
["bitfinex","BTCUSD",1742976505130,0.00459996,88231.0,88229.0,0.22668]
["bitfinex","BTCUSD",1742976505488,0.23127796,88231.0,88229.0,0.22668]
["bitfinex","BTCUSD",1742976505897,0.00459996,88231.0,88229.0,0.22668]
["bitfinex","BTCUSD",1742976506233,0.23127796,88231.0,88229.0,0.22668]
["bitfinex","BTCUSD",1742976506456,0.23127796,88231.0,88228.0,0.226683]
["bitfinex","BTCUSD",1742976507223,0.226681,88230.0,88226.0,0.226688]
["bitfinex","BTCUSD",1742976507359,0.226685,88228.0,88225.0,0.226693]
["bitfinex","BTCUSD",1742976507561,0.2312941,88229.0,88226.0,0.226689]
["bitfinex","BTCUSD",1742976507776,0.00460948,88227.0,88226.0,0.226689]
["bitfinex","BTCUSD",1742976507983,0.226687,88229.0,88226.0,0.226689]
["bitfinex","BTCUSD",1742976508341,0.00460948,88227.0,88226.0,0.226689]
["bitfinex","BTCUSD",1742976508545,0.226687,88229.0,88226.0,0.226689]
["bitfinex","BTCUSD",1742976508737,0.2312941,88228.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742976508893,0.00460948,88227.0,88225.0,0.226692]
["bitfinex","BTCUSD",1742976509295,0.00460948,88227.0,88224.0,0.226691]
["bitfinex","BTCUSD",1742976509504,0.00460948,88227.0,88226.0,0.01057059]
["bitfinex","BTCUSD",1742976509734,0.23129648,88227.0,88226.0,0.01057059]
["bitfinex","BTCUSD",1742976509996,0.23129648,88227.0,88226.0,0.01157059]
["bitfinex","BTCUSD",1742976511712,0.23129648,88227.0,88226.0,0.01257059]
["bitfinex","BTCUSD",1742976514277,0.00460948,88227.0,88226.0,0.23926059]
["bitfinex","BTCUSD",1742976514519,0.00460948,88227.0,88226.0,0.25059459]
["bitfinex","BTCUSD",1742976514759,0.0003392,88231.0,88230.0,0.238014]
["bitfinex","BTCUSD",1742976515000,0.0003392,88231.0,88230.0,0.43167164]
["bitfinex","BTCUSD",1742976515237,0.0003392,88231.0,88230.0,0.47997164]
["bitfinex","BTCUSD",1742976516033,0.0013392,88231.0,88230.0,0.62639249]
["bitfinex","BTCUSD",1742976516231,0.0013392,88231.0,88230.0,0.65385395]
["bitfinex","BTCUSD",1742976516453,0.0013392,88231.0,88230.0,0.65085395]
["bitfinex","BTCUSD",1742976516657,0.0023392,88231.0,88230.0,0.65385395]
["bitfinex","BTCUSD",1742976518198,0.0013392,88231.0,88230.0,0.65185395]
["bitfinex","BTCUSD",1742976518618,0.0023392,88231.0,88230.0,0.65585395]
["bitfinex","BTCUSD",1742976519029,0.0013392,88231.0,88230.0,0.65285395]
["bitfinex","BTCUSD",1742976519453,0.0013392,88231.0,88230.0,0.65885395]
["bitfinex","BTCUSD",1742976519868,0.0003394,88235.0,88234.0,0.365702]
["bitfinex","BTCUSD",1742976520090,0.0003394,88235.0,88234.0,0.49450049]
["bitfinex","BTCUSD",1742976521923,0.0003394,88235.0,88234.0,0.50050049]
["bitfinex","BTCUSD",1742976522132,0.0003394,88235.0,88234.0,0.52796195]
["bitfinex","BTCUSD",1742976522585,0.0003394,88235.0,88234.0,0.53396195]
["bitfinex","BTCUSD",1742976525224,0.0003394,88235.0,88234.0,0.52796195]
["bitfinex","BTCUSD",1742976525374,0.0003394,88235.0,88234.0,0.52196195]
["bitfinex","BTCUSD",1742976525578,0.0003394,88235.0,88234.0,0.83896195]
["bitfinex","BTCUSD",1742976525781,0.0003394,88235.0,88234.0,0.83296195]
["bitfinex","BTCUSD",1742976526248,0.0003394,88235.0,88234.0,0.83896195]
["bitfinex","BTCUSD",1742976527393,0.0003394,88235.0,88234.0,0.84740682]
["bitfinex","BTCUSD",1742976527997,0.0003394,88235.0,88234.0,1.25520682]
["bitfinex","BTCUSD",1742976530399,0.0003394,88235.0,88234.0,1.84352682]
["bitfinex","BTCUSD",1742976541434,0.0003394,88235.0,88234.0,1.88272682]
["bitfinex","BTCUSD",1742976541657,0.0003394,88235.0,88234.0,1.75592682]
["bitfinex","BTCUSD",1742976541827,0.0003394,88235.0,88234.0,1.88272682]
["bitfinex","BTCUSD",1742976544305,0.0003394,88235.0,88234.0,1.45592682]
["bitfinex","BTCUSD",1742976544555,0.0003394,88235.0,88234.0,1.52308597]
["bitfinex","BTCUSD",1742976544955,0.0003394,88235.0,88234.0,1.53762682]
["bitfinex","BTCUSD",1742976545196,0.0003394,88235.0,88234.0,1.52308597]
["bitfinex","BTCUSD",1742976545400,0.0003394,88235.0,88234.0,1.51708597]
["bitfinex","BTCUSD",1742976545614,0.0003394,88235.0,88234.0,1.12382682]
["bitfinex","BTCUSD",1742976546022,0.0003394,88235.0,88234.0,1.11538195]
["bitfinex","BTCUSD",1742976546430,0.0003394,88235.0,88234.0,1.12138195]
["bitfinex","BTCUSD",1742976547263,0.0003394,88235.0,88234.0,1.10449108]
["bitfinex","BTCUSD",1742976547693,0.0003394,88235.0,88234.0,1.09849108]
["bitfinex","BTCUSD",1742976548118,0.2270064,88235.0,88234.0,0.60489059]
["bitfinex","BTCUSD",1742976548337,0.2383394,88235.0,88234.0,0.61089059]
["bitfinex","BTCUSD",1742976548542,0.33485772,88235.0,88234.0,0.60489059]
["bitfinex","BTCUSD",1742976548756,0.33485772,88235.0,88234.0,0.61089059]
["bitfinex","BTCUSD",1742976548959,0.33485772,88235.0,88234.0,0.02257059]
["bitfinex","BTCUSD",1742976549153,0.33485772,88235.0,88234.0,0.01657059]
["bitfinex","BTCUSD",1742976549352,0.33485772,88235.0,88234.0,0.01457059]
["bitfinex","BTCUSD",1742976549688,0.33485772,88235.0,88234.0,0.01957059]
["bitfinex","BTCUSD",1742976550817,0.33485772,88235.0,88234.0,0.009]
["bitfinex","BTCUSD",1742976553161,0.33485772,88235.0,88234.0,0.005]
["bitfinex","BTCUSD",1742976553411,0.238008,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976553656,0.314708,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976553859,0.31960591,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976554240,0.36780591,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976554618,0.66780591,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976556250,0.78206355,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976556457,0.80482715,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976557274,0.80482715,88232.0,88231.0,0.0021696]
["bitfinex","BTCUSD",1742976558126,0.80482715,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976560186,1.21642715,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976560600,1.21676635,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976562395,1.34360635,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976564473,1.21676635,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976564675,1.34360635,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976565077,0.97760871,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976565246,0.95484511,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976566184,0.54324511,88232.0,88231.0,0.0021696]
["bitfinex","BTCUSD",1742976566856,0.54324511,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976571960,0.24324511,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976573212,0.00523711,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976573826,0.00523711,88232.0,88231.0,0.2298466]
["bitfinex","BTCUSD",1742976575006,0.23191211,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976575846,0.24324511,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976581977,0.31944511,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976583181,0.43370275,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976592465,0.43370275,88232.0,88231.0,0.0011696]
["bitfinex","BTCUSD",1742976593684,0.73370275,88232.0,88231.0,0.0011696]
["bitfinex","BTCUSD",1742976594164,0.73370275,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976606645,0.54324511,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976612621,0.54324511,88232.0,88231.0,0.0011696]
["bitfinex","BTCUSD",1742976613827,0.54324511,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976614206,0.24324511,88232.0,88231.0,0.0031696]
["bitfinex","BTCUSD",1742976614408,0.00523711,88232.0,88231.0,0.2298466]
["bitfinex","BTCUSD",1742976614604,0.23191211,88232.0,88231.0,0.0508696]
["bitfinex","BTCUSD",1742976614808,0.54324511,88232.0,88231.0,0.0508696]
["bitfinex","BTCUSD",1742976616500,0.53191211,88232.0,88231.0,0.0508696]
["bitfinex","BTCUSD",1742976616723,0.30523711,88232.0,88231.0,0.2775466]
["bitfinex","BTCUSD",1742976616929,0.30523711,88232.0,88231.0,0.3583466]
["bitfinex","BTCUSD",1742976617127,0.0003392,88232.0,88231.0,0.3583466]
["bitfinex","BTCUSD",1742976617327,0.0003392,88232.0,88231.0,0.3696796]
["bitfinex","BTCUSD",1742976617934,0.0003392,88232.0,88231.0,0.48393724]
["bitfinex","BTCUSD",1742976618758,0.0003392,88232.0,88231.0,0.48193724]
["bitfinex","BTCUSD",1742976618989,0.0003392,88232.0,88231.0,0.48093724]
["bitfinex","BTCUSD",1742976619191,0.0003392,88232.0,88231.0,0.48493724]
["bitfinex","BTCUSD",1742976619466,0.0003392,88232.0,88231.0,0.49548854]
["bitfinex","BTCUSD",1742976619847,0.0003392,88232.0,88231.0,0.62228854]
["bitfinex","BTCUSD",1742976620044,0.0003392,88232.0,88231.0,0.62728854]
["bitfinex","BTCUSD",1742976620452,0.0003392,88232.0,88231.0,0.64182939]
["bitfinex","BTCUSD",1742976620998,0.0003392,88232.0,88231.0,0.65360022]
["bitfinex","BTCUSD",1742976621731,0.0003392,88232.0,88231.0,0.64860022]
["bitfinex","BTCUSD",1742976621931,0.0003392,88232.0,88231.0,0.64460022]
["bitfinex","BTCUSD",1742976622134,0.0003392,88232.0,88231.0,0.65060022]
["bitfinex","BTCUSD",1742976622979,0.0003392,88232.0,88231.0,0.65560022]
["bitfinex","BTCUSD",1742976623993,0.0003392,88232.0,88231.0,0.66613094]
["bitfinex","BTCUSD",1742976624812,0.0003392,88232.0,88231.0,0.67067194]
["bitfinex","BTCUSD",1742976625212,0.0003392,88232.0,88231.0,0.65159009]
["bitfinex","BTCUSD",1742976625758,0.0003392,88232.0,88231.0,0.66613094]
["bitfinex","BTCUSD",1742976625973,0.0003392,88232.0,88231.0,0.58533094]
["bitfinex","BTCUSD",1742976626178,0.0003392,88232.0,88231.0,0.56300881]
["bitfinex","BTCUSD",1742976626814,0.0003392,88232.0,88231.0,0.55247809]
["bitfinex","BTCUSD",1742976629207,0.0003392,88232.0,88231.0,1.14083809]
["bitfinex","BTCUSD",1742976631207,0.0003392,88232.0,88231.0,1.0119996]
["bitfinex","BTCUSD",1742976632200,0.0003392,88232.0,88231.0,0.8852396]
["bitfinex","BTCUSD",1742976634065,0.01118338,88232.0,88231.0,0.8852396]
["bitfinex","BTCUSD",1742976636873,0.01118338,88232.0,88231.0,0.6472296]
["bitfinex","BTCUSD",1742976637076,0.01118338,88232.0,88231.0,0.8852396]
["bitfinex","BTCUSD",1742976637283,0.0003392,88232.0,88231.0,0.8375396]
["bitfinex","BTCUSD",1742976637482,0.01118338,88232.0,88231.0,0.8375396]
["bitfinex","BTCUSD",1742976637685,0.0003392,88232.0,88231.0,0.5995296]
["bitfinex","BTCUSD",1742976637894,0.2383472,88232.0,88231.0,0.5995296]
["bitfinex","BTCUSD",1742976638095,0.24918675,88232.0,88231.0,0.5995296]
["bitfinex","BTCUSD",1742976638842,0.24918675,88232.0,88231.0,0.0111696]
["bitfinex","BTCUSD",1742976639206,0.35515861,88232.0,88231.0,0.0061696]
["bitfinex","BTCUSD",1742976639405,0.62698675,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976639609,0.62698675,88232.0,88231.0,0.0041696]
["bitfinex","BTCUSD",1742976639862,0.63531243,88232.0,88231.0,0.0091696]
["bitfinex","BTCUSD",1742976640240,0.63531243,88232.0,88231.0,0.0041696]
["bitfinex","BTCUSD",1742976640996,0.63531243,88232.0,88231.0,0.0001696]
["bitfinex","BTCUSD",1742976653588,0.238046,88218.0,88217.0,0.5461918]
["bitfinex","BTCUSD",1742976653794,0.24879631,88218.0,88217.0,0.5461918]
["bitfinex","BTCUSD",1742976655018,0.24879631,88218.0,88217.0,0.5491918]
["bitfinex","BTCUSD",1742976655220,0.24879631,88218.0,88217.0,0.5531918]
["bitfinex","BTCUSD",1742976659433,0.24879631,88218.0,88217.0,0.007]
["bitfinex","BTCUSD",1742976666958,0.24879631,88218.0,88217.0,0.0071697]
["bitfinex","BTCUSD",1742976668015,0.35431252,88218.0,88217.0,0.0071697]
["bitfinex","BTCUSD",1742976668348,0.54879631,88218.0,88217.0,0.0071697]
["bitfinex","BTCUSD",1742976668555,0.66305395,88218.0,88217.0,0.0071697]
["bitfinex","BTCUSD",1742976669364,0.78985395,88218.0,88217.0,0.0041697]
["bitfinex","BTCUSD",1742976669545,0.78985395,88218.0,88217.0,0.0001697]
["bitfinex","BTCUSD",1742976669754,0.78985395,88218.0,88217.0,0.0021697]
["bitfinex","BTCUSD",1742976670927,0.78985395,88218.0,88217.0,0.0001697]
["bitfinex","BTCUSD",1742976671487,0.78985395,88218.0,88217.0,0.0031697]
["bitfinex","BTCUSD",1742976672077,0.78985395,88218.0,88217.0,0.0011697]
["bitfinex","BTCUSD",1742976672277,0.78985395,88218.0,88217.0,0.0021697]
["bitfinex","BTCUSD",1742976676221,1.39771159,88218.0,88217.0,0.0021697]
["bitfinex","BTCUSD",1742976676440,1.28345395,88218.0,88217.0,0.0021697]
["bitfinex","BTCUSD",1742976677263,1.28345395,88218.0,88217.0,0.0011697]
["bitfinex","BTCUSD",1742976677631,1.30120704,88218.0,88217.0,0.0001697]
["bitfinex","BTCUSD",1742976682381,1.28345395,88218.0,88217.0,0.0001697]
["bitfinex","BTCUSD",1742976683376,1.28345395,88218.0,88217.0,7e-07]
["bitfinex","BTCUSD",1742976683588,1.39771159,88218.0,88217.0,7e-07]
["bitfinex","BTCUSD",1742976683794,1.28345395,88218.0,88217.0,7e-07]
["bitfinex","BTCUSD",1742976685791,1.30120842,88218.0,88217.0,7e-07]
["bitfinex","BTCUSD",1742976688916,1.30220842,88218.0,88217.0,7e-07]
["bitfinex","BTCUSD",1742976689482,0.538062,88212.0,88211.0,1.4e-07]
["bitfinex","BTCUSD",1742976689690,0.73001964,88212.0,88211.0,1.4e-07]
["bitfinex","BTCUSD",1742976689889,0.7405933,88212.0,88211.0,1.4e-07]
["bitfinex","BTCUSD",1742976690516,1.1521933,88212.0,88211.0,1.4e-07]
["bitfinex","BTCUSD",1742976690936,1.1541933,88212.0,88211.0,1.4e-07]
["bitfinex","BTCUSD",1742976691129,1.1561933,88212.0,88211.0,1.4e-07]
["bitfinex","BTCUSD",1742976691337,1.1561933,88212.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976691338,0.538065,88211.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976691485,0.73532264,88211.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976691839,0.74587202,88211.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976693499,0.74687202,88211.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976693675,0.78703949,88211.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976693815,0.79003949,88211.0,88210.0,8.4e-07]
["bitfinex","BTCUSD",1742976694019,0.619967,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976694246,0.89169643,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976694442,0.77743879,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976695137,1.18903879,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976695560,1.20979539,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976696469,1.21279539,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976696672,1.24510209,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976696882,1.21279539,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976697424,1.18012251,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976698758,1.21279103,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976702638,1.19503443,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976704915,1.32183443,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976705147,1.43609207,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976705583,1.45384882,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976710921,1.33959118,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976712400,1.32183443,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976713338,1.32217383,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976715554,1.33993038,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976720418,1.25803038,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976721496,1.13123038,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976721724,1.25803038,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976722466,1.24027383,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976723703,1.35453147,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976725468,1.37228782,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976726221,1.25803018,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976726845,1.34083018,88210.0,88209.0,5.4e-07]
["bitfinex","BTCUSD",1742976727253,0.238143,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976727567,0.54681549,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976728554,0.54881549,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976728858,0.54922624,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976731504,0.56232467,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976732193,0.57097678,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976733172,0.67932552,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976733371,0.57097678,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976734005,0.59345616,88182.0,88181.0,0.002]
["bitfinex","BTCUSD",1742976736447,0.59345616,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976746210,0.7077138,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976750967,1.1193138,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976751340,1.23357144,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976754728,1.36041144,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976756835,1.37817251,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976757036,1.45987251,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976757628,1.45887251,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976758003,1.46087251,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976758209,1.34961487,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976760493,1.38235682,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976762376,1.36459575,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976764529,1.28289575,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976764865,1.04179811,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976765067,1.13589616,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976765562,1.00905616,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976766794,1.00605616,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976767394,1.00305616,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976768436,0.59145616,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976769937,0.56032467,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976770105,0.32218167,88182.0,88181.0,0.1261697]
["bitfinex","BTCUSD",1742976770782,0.32218167,88182.0,88181.0,0.3529757]
["bitfinex","BTCUSD",1742976770981,0.02218167,88182.0,88181.0,0.3529757]
["bitfinex","BTCUSD",1742976771187,0.26032467,88182.0,88181.0,0.1261697]
["bitfinex","BTCUSD",1742976771609,0.26032467,88182.0,88181.0,0.1271697]
["bitfinex","BTCUSD",1742976771810,0.26032467,88182.0,88181.0,0.1281697]
["bitfinex","BTCUSD",1742976781158,0.26032467,88182.0,88181.0,0.1231697]
["bitfinex","BTCUSD",1742976785147,0.26032467,88182.0,88181.0,0.0444697]
["bitfinex","BTCUSD",1742976786298,0.26032467,88182.0,88181.0,0.0446394]
["bitfinex","BTCUSD",1742976787149,0.26066407,88182.0,88181.0,0.0446394]
["bitfinex","BTCUSD",1742976795482,0.26066407,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976817028,0.00942264,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976817464,0.00942264,88182.0,88181.0,0.2289757]
["bitfinex","BTCUSD",1742976817644,0.00942264,88182.0,88181.0,0.0021697]
["bitfinex","BTCUSD",1742976817824,0.00942264,88182.0,88181.0,0.2289757]
["bitfinex","BTCUSD",1742976818024,0.00942264,88182.0,88181.0,0.25018101]
["bitfinex","BTCUSD",1742976821643,0.00942264,88182.0,88181.0,0.42497865]
["bitfinex","BTCUSD",1742976821864,0.00942264,88182.0,88181.0,0.4395195]
["bitfinex","BTCUSD",1742976822080,0.00075015,88182.0,88181.0,0.4395195]
["bitfinex","BTCUSD",1742976822318,0.00075015,88182.0,88181.0,0.53316208]
["bitfinex","BTCUSD",1742976822535,0.00075015,88182.0,88181.0,0.53216208]
["bitfinex","BTCUSD",1742976822932,0.00075015,88182.0,88181.0,0.53716208]
["bitfinex","BTCUSD",1742976823341,0.00075015,88182.0,88181.0,0.5249195]
["bitfinex","BTCUSD",1742976823571,0.00075015,88182.0,88181.0,0.5239195]
["bitfinex","BTCUSD",1742976823956,0.00175015,88182.0,88181.0,0.6556795]
["bitfinex","BTCUSD",1742976836367,0.00175015,88182.0,88181.0,0.9856795]
["bitfinex","BTCUSD",1742976836572,1.5e-07,88182.0,88181.0,1.1393515]
["bitfinex","BTCUSD",1742976836846,0.0003394,88211.0,88208.0,0.238072]
["bitfinex","BTCUSD",1742976837074,0.0003394,88211.0,88208.0,1.12845049]
["bitfinex","BTCUSD",1742976837282,0.0003394,88211.0,88208.0,1.1496558]
["bitfinex","BTCUSD",1742976838143,0.0003394,88211.0,88208.0,1.14977908]
["bitfinex","BTCUSD",1742976838351,0.0003394,88211.0,88208.0,1.15477908]
["bitfinex","BTCUSD",1742976839021,0.0003394,88211.0,88208.0,1.15877908]
["bitfinex","BTCUSD",1742976840584,0.0003394,88211.0,88208.0,1.00614223]
["bitfinex","BTCUSD",1742976840788,0.0003394,88211.0,88208.0,1.14419823]
["bitfinex","BTCUSD",1742976840989,0.0003394,88211.0,88208.0,0.89188459]
["bitfinex","BTCUSD",1742976841988,0.0003394,88211.0,88208.0,0.88265653]
["bitfinex","BTCUSD",1742976842203,0.0003394,88211.0,88208.0,0.89399253]
["bitfinex","BTCUSD",1742976842398,0.0003394,88211.0,88208.0,0.88201528]
["bitfinex","BTCUSD",1742976844365,0.0003394,88211.0,88208.0,0.90311728]
["bitfinex","BTCUSD",1742976864445,0.0003394,88211.0,88208.0,1.03191577]
["bitfinex","BTCUSD",1742976870139,0.0003394,88211.0,88208.0,0.98581577]
["bitfinex","BTCUSD",1742976879761,0.0767394,88209.0,88208.0,0.61894528]
["bitfinex","BTCUSD",1742976879961,0.08407736,88209.0,88208.0,0.84568128]
["bitfinex","BTCUSD",1742976880789,0.08407736,88209.0,88208.0,0.61894528]
["bitfinex","BTCUSD",1742976881241,0.31081136,88209.0,88208.0,0.61894528]
["bitfinex","BTCUSD",1742976883542,0.32214736,88209.0,88208.0,0.61894528]
["bitfinex","BTCUSD",1742976887393,0.32214736,88209.0,88208.0,0.03022528]
["bitfinex","BTCUSD",1742976888396,0.32214736,88209.0,88208.0,0.02522528]
["bitfinex","BTCUSD",1742976888807,0.32214736,88209.0,88208.0,0.02122528]
["bitfinex","BTCUSD",1742976889105,0.32214736,88209.0,88208.0,0.02822528]
["bitfinex","BTCUSD",1742976891425,0.32214736,88209.0,88208.0,0.02122528]
["bitfinex","BTCUSD",1742976891726,0.32214736,88209.0,88208.0,0.02622528]
["bitfinex","BTCUSD",1742976891906,0.32214736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976892709,0.37024736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976894210,0.37873116,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976898222,0.33063116,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976902399,0.00767736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976902732,0.23441136,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976902935,0.24574736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976903293,0.23441136,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976904102,0.24574736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976904505,0.23441136,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976904705,0.00767736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976904910,0.00767736,88209.0,88208.0,0.23185928]
["bitfinex","BTCUSD",1742976905109,0.23441136,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976905649,0.00767736,88209.0,88208.0,0.00512328]
["bitfinex","BTCUSD",1742976906353,0.00767736,88209.0,88208.0,0.23185928]
["bitfinex","BTCUSD",1742976906858,0.00767736,88209.0,88208.0,0.29179528]
["bitfinex","BTCUSD",1742976907003,0.00767736,88209.0,88208.0,0.28045928]
["bitfinex","BTCUSD",1742976907198,0.0003394,88209.0,88208.0,0.28045928]
["bitfinex","BTCUSD",1742976907408,0.00765801,88209.0,88208.0,0.28045928]
["bitfinex","BTCUSD",1742976908508,0.00765801,88209.0,88208.0,0.29179528]
["bitfinex","BTCUSD",1742976908888,0.0003394,88209.0,88208.0,0.29179528]
["bitfinex","BTCUSD",1742976909335,0.22671,88219.0,88215.0,0.226716]
["bitfinex","BTCUSD",1742976909736,0.00730681,88218.0,88216.0,0.226714]
["bitfinex","BTCUSD",1742976910536,0.00730681,88218.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742976910899,0.226702,88222.0,88217.0,0.226713]
["bitfinex","BTCUSD",1742976911079,0.01223609,88224.0,88223.0,0.226698]
["bitfinex","BTCUSD",1742976911544,0.0003394,88226.0,88224.0,0.226693]
["bitfinex","BTCUSD",1742976911695,0.0003394,88226.0,88225.0,0.238027]
["bitfinex","BTCUSD",1742976911881,0.0003394,88226.0,88225.0,0.284327]
["bitfinex","BTCUSD",1742976913209,0.0003394,88226.0,88225.0,0.367227]
["bitfinex","BTCUSD",1742976914182,0.0003394,88226.0,88225.0,0.369227]
["bitfinex","BTCUSD",1742976914905,0.0003394,88226.0,88225.0,0.49802549]
["bitfinex","BTCUSD",1742976915930,0.0003394,88226.0,88225.0,0.49602549]
["bitfinex","BTCUSD",1742976916173,0.0003394,88226.0,88225.0,0.49902549]
["bitfinex","BTCUSD",1742976917185,0.0003394,88226.0,88225.0,0.49702549]
["bitfinex","BTCUSD",1742976918458,0.0003394,88226.0,88225.0,0.50102549]
["bitfinex","BTCUSD",1742976918798,0.0003394,88226.0,88225.0,0.49802549]
["bitfinex","BTCUSD",1742976919000,0.0003394,88226.0,88225.0,0.49702549]
["bitfinex","BTCUSD",1742976919301,0.0003394,88226.0,88225.0,0.49402549]
["bitfinex","BTCUSD",1742976919680,0.0003394,88226.0,88225.0,0.49902549]
["bitfinex","BTCUSD",1742976920527,0.0003394,88226.0,88225.0,0.50502549]
["bitfinex","BTCUSD",1742976926583,0.0003394,88226.0,88225.0,1.09346549]
["bitfinex","BTCUSD",1742976931675,0.0003394,88226.0,88225.0,1.08746549]
["bitfinex","BTCUSD",1742976932011,0.0003394,88226.0,88225.0,1.08246549]
["bitfinex","BTCUSD",1742976932217,0.0003394,88226.0,88225.0,1.08846549]
["bitfinex","BTCUSD",1742976932419,0.0003394,88226.0,88225.0,1.21506549]
["bitfinex","BTCUSD",1742976933853,0.0003394,88226.0,88225.0,1.22106549]
["bitfinex","BTCUSD",1742976939032,0.0003394,88226.0,88225.0,1.14016549]
["bitfinex","BTCUSD",1742976953096,0.0003394,88226.0,88225.0,1.14516549]
["bitfinex","BTCUSD",1742976953280,0.0003394,88226.0,88225.0,1.55296549]
["bitfinex","BTCUSD",1742976955394,0.0003392,88232.0,88231.0,0.23801]
["bitfinex","BTCUSD",1742976955592,0.0003392,88232.0,88231.0,0.36680849]
["bitfinex","BTCUSD",1742976956661,0.0003392,88232.0,88231.0,0.37280849]
["bitfinex","BTCUSD",1742976956876,0.0003392,88232.0,88231.0,0.37680849]
["bitfinex","BTCUSD",1742976957086,0.0003392,88232.0,88231.0,0.45210849]
["bitfinex","BTCUSD",1742976957569,0.0003392,88232.0,88231.0,0.50800849]
["bitfinex","BTCUSD",1742976957748,0.0003392,88232.0,88231.0,1.21580849]
["bitfinex","BTCUSD",1742976957953,0.0003392,88232.0,88231.0,1.27612721]
["bitfinex","BTCUSD",1742976958245,0.0003392,88232.0,88231.0,1.28012721]
["bitfinex","BTCUSD",1742976958423,0.0003392,88232.0,88231.0,1.30322757]
["bitfinex","BTCUSD",1742976958598,2e-07,88232.0,88231.0,1.30322757]
["bitfinex","BTCUSD",1742976958810,2e-07,88232.0,88231.0,1.29722757]
["bitfinex","BTCUSD",1742976959217,2e-07,88232.0,88231.0,1.30322757]
["bitfinex","BTCUSD",1742976959443,0.0003396,88247.0,88234.0,0.615502]
["bitfinex","BTCUSD",1742976959444,6e-07,88235.0,88234.0,0.615502]
["bitfinex","BTCUSD",1742976959641,6e-07,88235.0,88234.0,0.82240049]
["bitfinex","BTCUSD",1742976959974,6e-07,88235.0,88234.0,0.85771921]
["bitfinex","BTCUSD",1742976960973,6e-07,88235.0,88234.0,0.86371921]
["bitfinex","BTCUSD",1742976962031,6e-07,88235.0,88234.0,1.27751921]
["bitfinex","BTCUSD",1742976962194,6e-07,88235.0,88234.0,1.39711921]
["bitfinex","BTCUSD",1742976963202,6e-07,88235.0,88234.0,1.40577929]
["bitfinex","BTCUSD",1742976964672,6e-07,88235.0,88234.0,1.28617929]
["bitfinex","BTCUSD",1742976965058,0.0003396,88247.0,88246.0,0.24297]
["bitfinex","BTCUSD",1742976965209,0.0003396,88247.0,88246.0,0.91038764]
["bitfinex","BTCUSD",1742976965416,0.0003396,88247.0,88246.0,0.92492849]
["bitfinex","BTCUSD",1742976965817,0.0003396,88247.0,88246.0,0.99616603]
["bitfinex","BTCUSD",1742976966342,0.0003396,88247.0,88246.0,0.99620718]
["bitfinex","BTCUSD",1742976966750,0.0003396,88247.0,88246.0,1.00220718]
["bitfinex","BTCUSD",1742976966959,0.0003396,88247.0,88246.0,1.00820718]
["bitfinex","BTCUSD",1742976967161,0.0003396,88247.0,88246.0,1.41600718]
["bitfinex","BTCUSD",1742976970853,0.0003396,88247.0,88246.0,1.43906273]
["bitfinex","BTCUSD",1742976971289,0.0003396,88247.0,88246.0,1.35896273]
["bitfinex","BTCUSD",1742976971699,0.0003396,88247.0,88246.0,1.20740273]
["bitfinex","BTCUSD",1742976972021,0.0003396,88247.0,88246.0,1.35892273]
["bitfinex","BTCUSD",1742976974671,0.0003396,88247.0,88246.0,1.94712273]
["bitfinex","BTCUSD",1742976976951,0.0003396,88247.0,88246.0,1.92212273]
["bitfinex","BTCUSD",1742976977129,0.0003396,88247.0,88246.0,1.94712273]
["bitfinex","BTCUSD",1742976978532,0.0003396,88247.0,88246.0,1.94712273]
["bitfinex","BTCUSD",1742976979473,0.0761,88270.0,88269.0,0.237909]
["bitfinex","BTCUSD",1742976979680,0.0761,88270.0,88269.0,0.35216664]
["bitfinex","BTCUSD",1742976980878,0.0761,88270.0,88269.0,0.35616664]
["bitfinex","BTCUSD",1742976981106,0.0761,88270.0,88269.0,0.35916664]
["bitfinex","BTCUSD",1742976982320,0.0761,88270.0,88269.0,0.38165156]
["bitfinex","BTCUSD",1742976992215,0.0761,88270.0,88269.0,0.39619241]
["bitfinex","BTCUSD",1742976992549,0.0003396,88271.0,88270.0,0.25244585]
["bitfinex","BTCUSD",1742976992747,0.0003396,88271.0,88270.0,0.36670349]
["bitfinex","BTCUSD",1742976993745,0.0003396,88271.0,88270.0,0.95486349]
["bitfinex","BTCUSD",1742976994126,0.0003396,88271.0,88270.0,0.95786349]
["bitfinex","BTCUSD",1742976994424,0.0003396,88271.0,88270.0,1.25786349]
["bitfinex","BTCUSD",1742976994660,0.0003396,88271.0,88270.0,1.30726349]
["bitfinex","BTCUSD",1742976994815,0.0003396,88271.0,88270.0,1.34130249]
["bitfinex","BTCUSD",1742976995011,0.002,88279.0,88278.0,0.25242485]
["bitfinex","BTCUSD",1742976995227,0.002,88279.0,88278.0,0.36668249]
["bitfinex","BTCUSD",1742976996289,0.00241126,88279.0,88278.0,0.37268249]
["bitfinex","BTCUSD",1742976997470,0.00241126,88279.0,88278.0,0.37668249]
["bitfinex","BTCUSD",1742976997830,0.00241126,88279.0,88278.0,0.38728301]
["bitfinex","BTCUSD",1742977005315,0.00241126,88279.0,88278.0,0.51376301]
["bitfinex","BTCUSD",1742977010620,0.00275026,88279.0,88278.0,0.51376301]
["bitfinex","BTCUSD",1742977012394,0.07835026,88279.0,88278.0,0.36141516]
["bitfinex","BTCUSD",1742977012594,0.07835026,88279.0,88278.0,0.37274216]
["bitfinex","BTCUSD",1742977013600,0.07835026,88279.0,88278.0,0.36141516]
["bitfinex","BTCUSD",1742977013825,0.08607868,88279.0,88278.0,0.35081464]
["bitfinex","BTCUSD",1742977014035,0.32395968,88279.0,88278.0,0.01]
["bitfinex","BTCUSD",1742977015209,0.08607868,88279.0,88278.0,0.004]
["bitfinex","BTCUSD",1742977015565,0.08607868,88279.0,88278.0,0.008]
["bitfinex","BTCUSD",1742977015778,0.09766441,88279.0,88278.0,0.230557]
["bitfinex","BTCUSD",1742977016168,0.09766441,88279.0,88278.0,0.233557]
["bitfinex","BTCUSD",1742977020018,0.32421841,88279.0,88278.0,0.007]
["bitfinex","BTCUSD",1742977020230,0.09766441,88279.0,88278.0,0.007]
["bitfinex","BTCUSD",1742977020557,0.32705031,88279.0,88278.0,0.007]
["bitfinex","BTCUSD",1742977020756,0.33554541,88279.0,88278.0,0.007]
["bitfinex","BTCUSD",1742977021168,0.38504541,88279.0,88278.0,0.007]
["bitfinex","BTCUSD",1742977021571,0.38504541,88279.0,88278.0,0.003]
["bitfinex","BTCUSD",1742977021893,0.38504541,88279.0,88278.0,0.005]
["bitfinex","BTCUSD",1742977022528,0.38504541,88279.0,88278.0,0.003]
["bitfinex","BTCUSD",1742977023528,0.226572,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977023744,0.32080494,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977024509,0.30947694,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977024717,0.30947694,88272.0,88271.0,0.0041695]
["bitfinex","BTCUSD",1742977025777,0.30947694,88272.0,88271.0,0.0071695]
["bitfinex","BTCUSD",1742977027505,0.32080494,88272.0,88271.0,0.0071695]
["bitfinex","BTCUSD",1742977031629,0.08290494,88272.0,88271.0,0.0071695]
["bitfinex","BTCUSD",1742977031836,0.30947694,88272.0,88271.0,0.0071695]
["bitfinex","BTCUSD",1742977033118,0.32080494,88272.0,88271.0,0.0071695]
["bitfinex","BTCUSD",1742977034487,0.32080494,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977034680,0.32080494,88272.0,88271.0,0.0021695]
["bitfinex","BTCUSD",1742977035001,0.32080494,88272.0,88271.0,0.0031695]
["bitfinex","BTCUSD",1742977046321,0.32114434,88272.0,88271.0,0.0031695]
["bitfinex","BTCUSD",1742977051963,0.62114434,88272.0,88271.0,0.0031695]
["bitfinex","BTCUSD",1742977053147,0.73540198,88272.0,88271.0,0.0021695]
["bitfinex","BTCUSD",1742977053470,0.73540198,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977053633,0.73540198,88272.0,88271.0,0.0021695]
["bitfinex","BTCUSD",1742977054037,0.73540198,88272.0,88271.0,0.0011695]
["bitfinex","BTCUSD",1742977054851,0.73282839,88272.0,88271.0,0.0011695]
["bitfinex","BTCUSD",1742977055056,0.73282839,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977055881,1.14442839,88272.0,88271.0,0.0001695]
["bitfinex","BTCUSD",1742977056835,1.35495504,88272.0,88271.0,5e-07]
["bitfinex","BTCUSD",1742977057035,0.319665,88248.0,88247.0,0.0001696]
["bitfinex","BTCUSD",1742977057419,0.32475555,88248.0,88247.0,0.0001696]
["bitfinex","BTCUSD",1742977058320,0.32475555,88248.0,88247.0,0.00121075]
["bitfinex","BTCUSD",1742977059386,0.85061319,88248.0,88247.0,0.00121075]
["bitfinex","BTCUSD",1742977059767,0.85895461,88248.0,88247.0,0.00121075]
["bitfinex","BTCUSD",1742977060130,0.97421225,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977060605,1.27421225,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977060940,1.15995461,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977075125,1.15486406,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977078803,0.66156406,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977079031,0.538965,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977080046,0.537965,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977080537,0.539965,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977081803,0.537965,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977092104,0.72862264,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977094604,0.75185541,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977095255,0.7696032,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977099113,0.7716032,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977099876,0.7696032,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977100080,0.7716032,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977100707,0.85600353,88248.0,88247.0,0.00021075]
["bitfinex","BTCUSD",1742977100910,0.616697,88236.0,88235.0,0.0001696]
["bitfinex","BTCUSD",1742977101086,0.88243464,88236.0,88235.0,0.00021078]
["bitfinex","BTCUSD",1742977101292,1.32664202,88236.0,88235.0,0.00021078]
["bitfinex","BTCUSD",1742977101493,0.538,88235.0,88234.0,3.8e-07]
["bitfinex","BTCUSD",1742977101699,0.86476723,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977102121,0.91016723,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977103257,0.91416723,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977103443,0.91916723,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977103987,0.91516723,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977104197,0.81386502,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977105097,0.80886502,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977105326,0.83161787,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977105602,0.83561787,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977105762,1.23821787,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977105958,1.35247551,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977106216,1.36147551,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977108451,1.32886813,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977109731,1.21461049,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977112479,1.19685764,88235.0,88234.0,4.156e-05]
["bitfinex","BTCUSD",1742977113304,0.617543,88219.0,88218.0,0.0001696]
["bitfinex","BTCUSD",1742977113520,0.85832064,88219.0,88218.0,0.00021152]
["bitfinex","BTCUSD",1742977113694,1.26992064,88219.0,88218.0,0.00021152]
["bitfinex","BTCUSD",1742977114098,1.27830106,88219.0,88218.0,0.00021152]
["bitfinex","BTCUSD",1742977114301,1.27830106,88219.0,88183.0,0.02192713]
["bitfinex","BTCUSD",1742977114302,0.238127,88188.0,88187.0,0.046]
["bitfinex","BTCUSD",1742977114903,0.24994776,88188.0,88187.0,0.046]
["bitfinex","BTCUSD",1742977115281,0.238137,88184.0,88183.0,0.01063382]
["bitfinex","BTCUSD",1742977115681,0.238137,88184.0,88183.0,4.669e-05]
["bitfinex","BTCUSD",1742977117613,0.33540824,88184.0,88183.0,4.669e-05]
["bitfinex","BTCUSD",1742977117789,0.33540824,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977118594,0.238137,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977121190,0.226798,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977121342,0.238137,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977148962,0.226798,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977151045,0.238137,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977157729,0.318737,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977159893,0.238137,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977169718,0.33570588,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977170121,0.63570588,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977172842,0.71880588,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977173884,0.84532588,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977174227,0.95958352,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977175812,0.96058352,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977176205,1.37218352,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977177275,1.37318352,88184.0,88183.0,0.00021649]
["bitfinex","BTCUSD",1742977177917,0.585141,88183.0,88182.0,0.0001697]
["bitfinex","BTCUSD",1742977178263,0.88965628,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977178435,0.77539864,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977178735,0.79316033,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977180751,0.79616033,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977181037,0.79716033,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977181376,0.79616033,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977181790,0.79916033,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977181985,1.32501797,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977182826,1.21076033,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977183224,1.19299864,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977185307,1.14599864,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977185865,1.27251864,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977186069,1.29028067,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977186274,1.40453831,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977186474,1.29028067,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977190106,1.29062007,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977191471,1.08810007,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977191682,1.21462007,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977191879,1.32887771,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977192561,1.31111568,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977193822,1.19685804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977195854,1.21461906,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977202476,1.19685804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977205465,1.22947901,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977210079,0.9560804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977210279,1.0826004,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977210622,0.9560804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977211387,0.9530804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977211593,0.9500804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977211793,0.9510804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977211998,0.9520804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977213566,1.06633804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977215023,0.9520804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977220175,1.06633804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977220365,1.14563804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977221285,1.06633804,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977227424,0.5404804,88183.0,88182.0,0.04772128]
["bitfinex","BTCUSD",1742977227629,0.73887594,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977228278,1.15047594,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977228455,1.23247594,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977228629,1.23147594,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977229634,1.23547594,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977231339,1.23847594,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977231997,1.2809305,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977235439,1.29869293,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977238003,1.21455503,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977242433,1.34103503,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977242635,1.3232726,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977242847,1.1967926,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977243047,1.3232726,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977243252,1.37194919,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977244466,1.33936266,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977244914,1.29068607,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977245115,1.28746853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977245484,1.30523015,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977251942,1.33781677,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977252465,1.32005515,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977252955,1.19357515,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977253122,1.23705515,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977253524,1.20446853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977254392,1.07798853,88183.0,88182.0,0.04682128]
["bitfinex","BTCUSD",1742977254594,0.96373089,88183.0,88182.0,0.04682128]
["bitfinex","BTCUSD",1742977255346,0.55213089,88183.0,88182.0,0.04682128]
["bitfinex","BTCUSD",1742977255549,0.54913089,88183.0,88182.0,0.04682128]
["bitfinex","BTCUSD",1742977255942,0.77764617,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977256711,0.77364617,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977257127,0.66038853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977257671,0.66138853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977258273,0.66038853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977258675,0.66138853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977261275,1.07298853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977262028,1.12331496,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977262359,1.15592303,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977263179,1.12331496,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977263379,1.15591552,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977263819,1.12331496,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977264332,1.15590778,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977264519,1.12331496,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977264768,1.07298853,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977264939,1.07079825,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977265146,1.10339648,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977266837,1.23541744,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977267439,1.31661744,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977268595,1.31561744,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977268893,1.31661744,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977269319,1.31561744,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977269677,1.31661744,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977272750,1.29885624,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977273217,1.42533624,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977273353,1.2298786,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977274468,1.3108786,88183.0,88182.0,0.00022128]
["bitfinex","BTCUSD",1742977275062,0.538186,88166.0,88165.0,0.0483]
["bitfinex","BTCUSD",1742977275262,0.538186,88166.0,88165.0,0.04871075]
["bitfinex","BTCUSD",1742977275465,0.54266726,88166.0,88165.0,0.04871075]
["bitfinex","BTCUSD",1742977279686,0.55112669,88166.0,88165.0,0.04871075]
["bitfinex","BTCUSD",1742977282941,0.5741987,88166.0,88165.0,0.04871075]
["bitfinex","BTCUSD",1742977283686,0.5741987,88166.0,88165.0,0.04888045]
["bitfinex","BTCUSD",1742977285195,0.56971744,88166.0,88165.0,0.04888045]
["bitfinex","BTCUSD",1742977289341,0.54664543,88166.0,88165.0,0.04888045]
["bitfinex","BTCUSD",1742977289537,0.54664543,88166.0,88165.0,0.04873632]
["bitfinex","BTCUSD",1742977295070,0.54698483,88166.0,88165.0,0.04873632]
["bitfinex","BTCUSD",1742977295933,0.66124247,88166.0,88165.0,0.04873632]
["bitfinex","BTCUSD",1742977296885,0.54698483,88166.0,88165.0,0.04873632]
["bitfinex","BTCUSD",1742977339263,0.54698483,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977342882,0.5385254,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977346529,0.54694458,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977347261,0.62504458,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977347536,0.7136132,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977349195,0.70519402,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977351051,0.71351266,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977351454,0.62494404,88166.0,88165.0,0.00058045]
["bitfinex","BTCUSD",1742977356641,0.62494404,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977365800,0.54684404,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977374341,0.5385254,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977374539,0.2385254,88166.0,88165.0,0.15590645]
["bitfinex","BTCUSD",1742977376445,0.2385254,88166.0,88165.0,0.16654515]
["bitfinex","BTCUSD",1742977377642,0.2385254,88166.0,88165.0,0.09014515]
["bitfinex","BTCUSD",1742977378069,0.2385254,88166.0,88165.0,0.07950645]
["bitfinex","BTCUSD",1742977379433,0.2385254,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977381652,0.75595918,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977382568,0.65278304,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977384304,0.5385254,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977385798,0.2385254,88166.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977387858,0.0003394,88166.0,88165.0,0.30855345]
["bitfinex","BTCUSD",1742977388221,0.2271834,88166.0,88165.0,0.08170645]
["bitfinex","BTCUSD",1742977388426,0.0003394,88166.0,88165.0,0.31989545]
["bitfinex","BTCUSD",1742977388632,0.0003394,88166.0,88165.0,0.39549545]
["bitfinex","BTCUSD",1742977389583,0.0003394,88166.0,88165.0,0.52037967]
["bitfinex","BTCUSD",1742977390520,0.0013394,88166.0,88165.0,0.52137967]
["bitfinex","BTCUSD",1742977391871,0.0013394,88166.0,88165.0,0.52337967]
["bitfinex","BTCUSD",1742977392571,0.0013394,88166.0,88165.0,0.64973967]
["bitfinex","BTCUSD",1742977393178,0.0013394,88166.0,88165.0,0.66428052]
["bitfinex","BTCUSD",1742977395136,0.0013394,88166.0,88165.0,0.66228052]
["bitfinex","BTCUSD",1742977395499,0.0003394,88166.0,88165.0,0.66128052]
["bitfinex","BTCUSD",1742977395692,0.0023394,88166.0,88165.0,0.66628052]
["bitfinex","BTCUSD",1742977398174,0.0023394,88166.0,88165.0,0.66624052]
["bitfinex","BTCUSD",1742977402471,0.0023394,88166.0,88165.0,1.25508052]
["bitfinex","BTCUSD",1742977409253,0.0023394,88166.0,88165.0,1.12876052]
["bitfinex","BTCUSD",1742977409459,0.0023394,88166.0,88165.0,1.17948052]
["bitfinex","BTCUSD",1742977411026,0.0023394,88166.0,88165.0,1.26088052]
["bitfinex","BTCUSD",1742977412931,0.0023394,88166.0,88165.0,1.28354146]
["bitfinex","BTCUSD",1742977420499,0.0003394,88183.0,88182.0,0.226803]
["bitfinex","BTCUSD",1742977421327,0.2271424,88183.0,88180.0,0.226806]
["bitfinex","BTCUSD",1742977421542,0.0003394,88183.0,88181.0,0.226804]
["bitfinex","BTCUSD",1742977421735,0.0003394,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977422262,0.2271404,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977422564,0.0003394,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977422870,0.2384804,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977423074,0.2271404,88183.0,88182.0,0.01462658]
["bitfinex","BTCUSD",1742977423273,0.0003394,88183.0,88182.0,0.01262658]
["bitfinex","BTCUSD",1742977423515,0.2271404,88183.0,88182.0,0.01262658]
["bitfinex","BTCUSD",1742977423717,0.2384804,88183.0,88182.0,0.01262658]
["bitfinex","BTCUSD",1742977424474,0.2384804,88183.0,88182.0,0.01462658]
["bitfinex","BTCUSD",1742977428255,0.2384804,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977430094,0.25623872,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977432397,0.25623872,88183.0,88182.0,0.01463832]
["bitfinex","BTCUSD",1742977432604,0.2384804,88183.0,88182.0,0.01463832]
["bitfinex","BTCUSD",1742977434570,0.2384804,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977435576,0.25623919,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977437979,0.33403919,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977438307,0.44829683,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977438596,0.92367683,88183.0,88182.0,0.004]
["bitfinex","BTCUSD",1742977439923,0.92367683,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977440161,1.33527683,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977440357,1.33727683,88183.0,88182.0,0.002]
["bitfinex","BTCUSD",1742977440788,0.313684,88167.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977441528,0.33144575,88167.0,88165.0,0.03330645]
["bitfinex","BTCUSD",1742977442135,0.33144575,88167.0,88166.0,0.0021696]
["bitfinex","BTCUSD",1742977442506,0.313684,88167.0,88166.0,0.0021696]
["bitfinex","BTCUSD",1742977443455,0.313684,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977443863,0.238184,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977444562,0.238175,88170.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977444767,0.238167,88173.0,88169.0,0.226834]
["bitfinex","BTCUSD",1742977445000,0.226819,88176.0,88173.0,0.226824]
["bitfinex","BTCUSD",1742977445332,0.226825,88174.0,88172.0,0.226828]
["bitfinex","BTCUSD",1742977445533,0.226825,88174.0,88170.0,0.226832]
["bitfinex","BTCUSD",1742977445737,0.226825,88174.0,88171.0,0.22683]
["bitfinex","BTCUSD",1742977446496,0.226819,88176.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742977446899,0.226819,88176.0,88166.0,0.0011696]
["bitfinex","BTCUSD",1742977446900,0.226839,88169.0,88166.0,0.0011696]
["bitfinex","BTCUSD",1742977447311,0.226839,88169.0,88166.0,0.0001696]
["bitfinex","BTCUSD",1742977447740,0.226839,88169.0,88166.0,0.2270116]
["bitfinex","BTCUSD",1742977448160,0.226837,88169.0,88166.0,0.2270136]
["bitfinex","BTCUSD",1742977448670,0.226837,88169.0,88166.0,0.2290136]
["bitfinex","BTCUSD",1742977449857,0.226841,88168.0,88166.0,0.0021696]
["bitfinex","BTCUSD",1742977450059,0.226841,88168.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977450448,0.238184,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977450890,0.25594317,88168.0,88166.0,0.0021696]
["bitfinex","BTCUSD",1742977451048,0.226842,88167.0,88166.0,0.0021696]
["bitfinex","BTCUSD",1742977451212,0.226842,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977451408,0.238184,88167.0,88166.0,0.0001696]
["bitfinex","BTCUSD",1742977451729,0.238184,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977452125,0.226842,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977452565,0.238184,88167.0,88166.0,0.0041696]
["bitfinex","BTCUSD",1742977452926,0.238184,88167.0,88166.0,0.0021696]
["bitfinex","BTCUSD",1742977453360,0.238184,88167.0,88166.0,0.0051696]
["bitfinex","BTCUSD",1742977460670,0.2562845,88167.0,88166.0,0.0051696]
["bitfinex","BTCUSD",1742977462631,0.238186,88166.0,88165.0,0.03143605]
["bitfinex","BTCUSD",1742977463864,0.238186,88166.0,88165.0,0.03443605]
["bitfinex","BTCUSD",1742977464636,0.238186,88166.0,88165.0,0.03643605]
["bitfinex","BTCUSD",1742977466873,0.25594834,88166.0,88165.0,0.03643605]
["bitfinex","BTCUSD",1742977469208,0.79417134,88166.0,88165.0,0.03643605]
["bitfinex","BTCUSD",1742977473801,0.79417134,88166.0,88165.0,0.03660565]
["bitfinex","BTCUSD",1742977475955,0.87087134,88166.0,88165.0,0.03660565]
["bitfinex","BTCUSD",1742977476329,0.88232831,88166.0,88165.0,0.03660565]
["bitfinex","BTCUSD",1742977478371,0.853109,88166.0,88165.0,0.03660565]
["bitfinex","BTCUSD",1742977479150,0.87087147,88166.0,88165.0,0.03660565]
["bitfinex","BTCUSD",1742977480201,0.79417147,88166.0,88165.0,0.03660565]
["bitfinex","BTCUSD",1742977482697,0.538223,88166.0,88165.0,0.32289465]
["bitfinex","BTCUSD",1742977483754,0.538223,88166.0,88165.0,0.43715229]
["bitfinex","BTCUSD",1742977485411,0.538223,88166.0,88165.0,0.43215229]
["bitfinex","BTCUSD",1742977485611,0.538223,88166.0,88165.0,0.43715229]
["bitfinex","BTCUSD",1742977485790,0.55598369,88166.0,88165.0,0.44115229]
["bitfinex","BTCUSD",1742977487581,0.55632309,88166.0,88165.0,0.44115229]
["bitfinex","BTCUSD",1742977488370,0.55632309,88166.0,88165.0,0.45569314]
["bitfinex","BTCUSD",1742977489341,0.55632309,88166.0,88165.0,0.467382]
["bitfinex","BTCUSD",1742977489543,0.55632309,88166.0,88165.0,0.544182]
["bitfinex","BTCUSD",1742977489743,0.55632309,88166.0,88165.0,0.849182]
["bitfinex","BTCUSD",1742977489992,2.9e-07,88167.0,88166.0,0.70882685]
["bitfinex","BTCUSD",1742977490258,2.9e-07,88167.0,88166.0,0.82308449]
["bitfinex","BTCUSD",1742977491408,0.0003392,88176.0,88166.0,0.82308449]
["bitfinex","BTCUSD",1742977491409,0.0003392,88176.0,88175.0,0.661962]
["bitfinex","BTCUSD",1742977491615,0.0003392,88176.0,88175.0,1.37960049]
["bitfinex","BTCUSD",1742977493056,0.0003392,88176.0,88175.0,1.78740049]
["bitfinex","BTCUSD",1742977493238,0.0003392,88176.0,88175.0,1.79340049]
["bitfinex","BTCUSD",1742977494056,0.0003392,88176.0,88175.0,1.80440049]
["bitfinex","BTCUSD",1742977494614,0.0003392,88176.0,88175.0,1.79840049]
["bitfinex","BTCUSD",1742977495019,0.0003392,88176.0,88175.0,1.80440049]
["bitfinex","BTCUSD",1742977495218,0.0003392,88176.0,88175.0,1.79840049]
["bitfinex","BTCUSD",1742977495709,0.0003392,88176.0,88175.0,1.80440049]
["bitfinex","BTCUSD",1742977497886,0.0180947,88176.0,88175.0,1.80440049]
["bitfinex","BTCUSD",1742977502494,0.0003392,88176.0,88175.0,1.80440049]
["bitfinex","BTCUSD",1742977502696,2e-07,88176.0,88175.0,1.82940049]
["bitfinex","BTCUSD",1742977503107,2e-07,88176.0,88175.0,1.84066949]
["bitfinex","BTCUSD",1742977505204,2e-07,88176.0,88175.0,1.83466949]
["bitfinex","BTCUSD",1742977505409,6e-07,88183.0,88182.0,0.568143]
["bitfinex","BTCUSD",1742977505608,6e-07,88183.0,88182.0,0.94678149]
["bitfinex","BTCUSD",1742977506231,6e-07,88183.0,88182.0,1.35458149]
["bitfinex","BTCUSD",1742977506766,6e-07,88183.0,88182.0,1.36058149]
["bitfinex","BTCUSD",1742977507069,2.9e-07,88183.0,88182.0,1.36058149]
["bitfinex","BTCUSD",1742977507279,0.25625555,88217.0,88216.0,0.238051]
["bitfinex","BTCUSD",1742977507478,0.27400821,88217.0,88216.0,0.35230864]
["bitfinex","BTCUSD",1742977508682,0.27441938,88217.0,88216.0,0.35230864]
["bitfinex","BTCUSD",1742977508853,0.27441938,88217.0,88216.0,0.35430864]
["bitfinex","BTCUSD",1742977509465,0.27441938,88217.0,88216.0,0.35730864]
["bitfinex","BTCUSD",1742977510771,0.27441938,88217.0,88216.0,0.37973665]
["bitfinex","BTCUSD",1742977511374,0.27475858,88217.0,88216.0,0.37973665]
["bitfinex","BTCUSD",1742977511632,0.27475858,88217.0,88216.0,0.37473665]
["bitfinex","BTCUSD",1742977512075,0.27475858,88217.0,88216.0,0.37773665]
["bitfinex","BTCUSD",1742977512615,0.25700592,88217.0,88216.0,0.38073665]
["bitfinex","BTCUSD",1742977515631,0.27475668,88217.0,88216.0,0.38073665]
["bitfinex","BTCUSD",1742977515835,0.27475668,88217.0,88216.0,0.3807365]
["bitfinex","BTCUSD",1742977522496,0.25700592,88217.0,88216.0,0.3809061]
["bitfinex","BTCUSD",1742977526068,0.27475668,88217.0,88216.0,0.3809061]
["bitfinex","BTCUSD",1742977529347,0.27475668,88217.0,88216.0,0.38938819]
["bitfinex","BTCUSD",1742977531530,0.27475668,88217.0,88216.0,0.40392904]
["bitfinex","BTCUSD",1742977531934,0.01850113,88217.0,88216.0,0.40392904]
["bitfinex","BTCUSD",1742977532133,0.00075037,88217.0,88216.0,0.40392904]
["bitfinex","BTCUSD",1742977532720,0.00075037,88217.0,88216.0,0.40092904]
["bitfinex","BTCUSD",1742977533323,0.0003396,88218.0,88217.0,0.25258885]
["bitfinex","BTCUSD",1742977533539,0.0003396,88218.0,88217.0,0.36684649]
["bitfinex","BTCUSD",1742977533894,0.0003396,88218.0,88217.0,0.37532858]
["bitfinex","BTCUSD",1742977534813,0.0003396,88218.0,88217.0,0.37932858]
["bitfinex","BTCUSD",1742977535010,0.0003396,88218.0,88217.0,0.38332858]
["bitfinex","BTCUSD",1742977536856,0.01808949,88218.0,88217.0,0.38332858]
["bitfinex","BTCUSD",1742977540734,0.01808949,88218.0,88217.0,0.50948858]
["bitfinex","BTCUSD",1742977542562,0.0003396,88218.0,88217.0,0.50948858]
["bitfinex","BTCUSD",1742977543933,0.0003396,88218.0,88217.0,0.38332858]
["bitfinex","BTCUSD",1742977544087,0.0003396,88218.0,88217.0,0.50948858]
["bitfinex","BTCUSD",1742977544741,0.0003396,88218.0,88217.0,0.50100649]
["bitfinex","BTCUSD",1742977549057,0.01808948,88218.0,88217.0,0.50100649]
["bitfinex","BTCUSD",1742977549481,0.01808948,88218.0,88217.0,1.08948649]
["bitfinex","BTCUSD",1742977552669,0.0003396,88218.0,88217.0,1.08948649]
["bitfinex","BTCUSD",1742977557013,0.01808932,88218.0,88217.0,1.08948649]
["bitfinex","BTCUSD",1742977557985,0.0003396,88218.0,88217.0,1.08948649]
["bitfinex","BTCUSD",1742977559534,0.0003396,88218.0,88217.0,1.08965609]
["bitfinex","BTCUSD",1742977561657,0.01808922,88218.0,88217.0,1.08965609]
["bitfinex","BTCUSD",1742977562509,0.0003396,88218.0,88217.0,1.08965609]
["bitfinex","BTCUSD",1742977567085,0.01808875,88218.0,88217.0,1.08965609]
["bitfinex","BTCUSD",1742977568111,0.01791765,88218.0,88217.0,1.08965609]
["bitfinex","BTCUSD",1742977572586,0.0001685,88218.0,88217.0,1.08965609]
["bitfinex","BTCUSD",1742977572941,0.0001685,88218.0,88217.0,1.07765609]
["bitfinex","BTCUSD",1742977574384,0.0001685,88218.0,88217.0,0.95149609]
["bitfinex","BTCUSD",1742977574585,0.0001685,88218.0,88217.0,1.07765609]
["bitfinex","BTCUSD",1742977579072,0.01791763,88218.0,88217.0,1.07765609]
["bitfinex","BTCUSD",1742977582594,0.0001685,88218.0,88217.0,1.07765609]
["bitfinex","BTCUSD",1742977584427,0.0001685,88218.0,88217.0,1.11169743]
["bitfinex","BTCUSD",1742977585513,0.0001685,88218.0,88217.0,1.07765609]
["bitfinex","BTCUSD",1742977586245,0.0001685,88218.0,88217.0,1.17946017]
["bitfinex","BTCUSD",1742977589574,0.01791773,88218.0,88217.0,1.17946017]
["bitfinex","BTCUSD",1742977589811,0.01791773,88218.0,88217.0,1.07765609]
["bitfinex","BTCUSD",1742977592608,0.0001685,88218.0,88217.0,0.95149609]
["bitfinex","BTCUSD",1742977594136,0.0001685,88218.0,88217.0,0.98553743]
["bitfinex","BTCUSD",1742977595693,0.0001685,88218.0,88217.0,0.95149609]
["bitfinex","BTCUSD",1742977599360,0.01791767,88218.0,88217.0,0.95149609]
["bitfinex","BTCUSD",1742977601687,0.0001685,88218.0,88217.0,0.95149609]
["bitfinex","BTCUSD",1742977602968,0.0001685,88218.0,88217.0,0.36301609]
["bitfinex","BTCUSD",1742977604472,0.0001685,88218.0,88217.0,0.48913609]
["bitfinex","BTCUSD",1742977605885,0.226681,88230.0,88223.0,0.011334]
["bitfinex","BTCUSD",1742977606090,0.226681,88230.0,88228.0,0.226685]
["bitfinex","BTCUSD",1742977606295,0.226681,88230.0,88228.0,0.34094264]
["bitfinex","BTCUSD",1742977606449,0.01774911,88229.0,88228.0,0.34094264]
["bitfinex","BTCUSD",1742977608483,0.24443111,88229.0,88228.0,0.11425764]
["bitfinex","BTCUSD",1742977608801,0.01774911,88229.0,88228.0,0.34094264]
["bitfinex","BTCUSD",1742977609247,0.01774911,88229.0,88228.0,0.34194264]
["bitfinex","BTCUSD",1742977609463,0.01774911,88229.0,88228.0,0.34094264]
["bitfinex","BTCUSD",1742977609745,0.01774911,88229.0,88228.0,0.34294264]
["bitfinex","BTCUSD",1742977610324,0.01774911,88229.0,88228.0,0.34394264]
["bitfinex","BTCUSD",1742977611308,0.01774911,88229.0,88228.0,0.34254264]
["bitfinex","BTCUSD",1742977612516,0.22668,88230.0,88228.0,0.34254264]
["bitfinex","BTCUSD",1742977613482,0.22668,88230.0,88228.0,0.33954264]
["bitfinex","BTCUSD",1742977613681,0.238011,88231.0,88228.0,0.34054264]
["bitfinex","BTCUSD",1742977614077,0.22668,88230.0,88228.0,0.34154264]
["bitfinex","BTCUSD",1742977614764,0.226682,88229.0,88228.0,0.11385764]
["bitfinex","BTCUSD",1742977615184,0.30571544,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1742977615404,0.314216,88229.0,88228.0,0.001]
["bitfinex","BTCUSD",1742977615822,0.314216,88229.0,88217.0,0.0001696]
["bitfinex","BTCUSD",1742977615823,0.011334,88225.0,88217.0,0.0115046]
["bitfinex","BTCUSD",1742977616031,0.2267,88223.0,88219.0,0.226706]
["bitfinex","BTCUSD",1742977616207,0.226701,88222.0,88219.0,0.226706]
["bitfinex","BTCUSD",1742977616435,0.226701,88222.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977617029,0.2267,88222.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977617169,0.226703,88221.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977617378,0.2267,88222.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977617589,0.2267,88222.0,88219.0,0.229707]
["bitfinex","BTCUSD",1742977617830,0.2267,88222.0,88219.0,0.232707]
["bitfinex","BTCUSD",1742977618049,0.226703,88221.0,88219.0,0.232707]
["bitfinex","BTCUSD",1742977618955,0.226703,88221.0,88219.0,0.229707]
["bitfinex","BTCUSD",1742977619159,0.226703,88221.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977619374,0.238032,88223.0,88219.0,0.229707]
["bitfinex","BTCUSD",1742977619580,0.226703,88222.0,88219.0,0.233707]
["bitfinex","BTCUSD",1742977619759,0.226704,88221.0,88219.0,0.233707]
["bitfinex","BTCUSD",1742977620166,0.238032,88223.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742977620327,0.01774988,88221.0,88219.0,0.229707]
["bitfinex","BTCUSD",1742977620523,0.24445288,88221.0,88219.0,0.232707]
["bitfinex","BTCUSD",1742977620934,0.24445288,88221.0,88219.0,0.229707]
["bitfinex","BTCUSD",1742977621695,0.24445288,88221.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742977621696,0.01774988,88221.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742977622397,0.01774988,88221.0,88220.0,0.002]
["bitfinex","BTCUSD",1742977622576,0.238032,88223.0,88219.0,0.230707]
["bitfinex","BTCUSD",1742977622917,0.238032,88223.0,88220.0,0.226704]
["bitfinex","BTCUSD",1742977623121,0.226701,88222.0,88220.0,0.229704]
["bitfinex","BTCUSD",1742977623337,0.226701,88222.0,88220.0,0.233704]
["bitfinex","BTCUSD",1742977623532,0.226701,88222.0,88220.0,0.230704]
["bitfinex","BTCUSD",1742977623736,0.226701,88222.0,88220.0,0.004]
["bitfinex","BTCUSD",1742977623937,0.226701,88222.0,88219.0,0.228707]
["bitfinex","BTCUSD",1742977624082,0.226701,88222.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977624285,0.226703,88221.0,88219.0,0.226707]
["bitfinex","BTCUSD",1742977624487,0.226701,88222.0,88220.0,0.226705]
["bitfinex","BTCUSD",1742977624693,0.226701,88222.0,88220.0,0.229705]
["bitfinex","BTCUSD",1742977625304,0.226701,88222.0,88220.0,0.003]
["bitfinex","BTCUSD",1742977625517,0.226701,88222.0,88220.0,0.006]
["bitfinex","BTCUSD",1742977625724,0.226703,88221.0,88220.0,0.006]
["bitfinex","BTCUSD",1742977626059,0.314038,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1742977626256,0.302703,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1742977626455,0.314038,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1742977626820,0.33178812,88221.0,88220.0,0.003]
["bitfinex","BTCUSD",1742977629039,0.33178812,88221.0,88220.0,0.006]
["bitfinex","BTCUSD",1742977630241,0.33178812,88221.0,88220.0,0.0061697]
["bitfinex","BTCUSD",1742977632032,0.33178812,88221.0,88220.0,0.0031697]
["bitfinex","BTCUSD",1742977632450,0.42437128,88221.0,88220.0,0.0021697]
["bitfinex","BTCUSD",1742977632899,0.37988812,88221.0,88220.0,0.0041697]
["bitfinex","BTCUSD",1742977633382,0.8028082,88221.0,88220.0,0.0021697]
["bitfinex","BTCUSD",1742977634669,0.8028082,88221.0,88220.0,0.0001697]
["bitfinex","BTCUSD",1742977640352,0.8028082,88221.0,88220.0,7e-07]
["bitfinex","BTCUSD",1742977640559,0.91706584,88221.0,88220.0,7e-07]
["bitfinex","BTCUSD",1742977641605,0.91706584,88221.0,88217.0,0.0001696]
["bitfinex","BTCUSD",1742977641606,0.3,88218.0,88217.0,3e-07]
["bitfinex","BTCUSD",1742977641826,0.89368864,88218.0,88217.0,3e-07]
["bitfinex","BTCUSD",1742977642272,0.238048,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977642569,0.43450564,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977643798,0.43650564,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977644439,0.49362943,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977645053,0.79362943,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977645468,0.83932943,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977645678,0.85708453,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977646107,0.85508453,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977646503,0.85708453,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977646892,0.85508453,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977647256,0.85708453,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977652120,0.86208453,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977652471,0.84432943,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977655619,0.86208503,88217.0,88216.0,1.3e-07]
["bitfinex","BTCUSD",1742977656407,0.86208503,88217.0,88216.0,8.3e-07]
["bitfinex","BTCUSD",1742977657369,0.86242443,88217.0,88216.0,8.3e-07]
["bitfinex","BTCUSD",1742977657903,0.86042443,88217.0,88216.0,8.3e-07]
["bitfinex","BTCUSD",1742977658257,0.86542443,88217.0,88216.0,8.3e-07]
["bitfinex","BTCUSD",1742977659260,0.80830064,88217.0,88216.0,8.3e-07]
["bitfinex","BTCUSD",1742977659624,0.81330064,88217.0,88216.0,8.3e-07]
["bitfinex","BTCUSD",1742977662520,0.81330064,88217.0,88182.0,0.0828]
["bitfinex","BTCUSD",1742977662521,0.238141,88183.0,88182.0,0.06504285]
["bitfinex","BTCUSD",1742977663757,0.23818207,88183.0,88182.0,0.06804285]
["bitfinex","BTCUSD",1742977665111,0.24932787,88183.0,88182.0,0.06904285]
["bitfinex","BTCUSD",1742977667204,0.2670842,88183.0,88182.0,0.06904285]
["bitfinex","BTCUSD",1742977667977,0.0289432,88183.0,88182.0,0.29584585]
["bitfinex","BTCUSD",1742977668183,0.0177974,88183.0,88182.0,0.11514285]
["bitfinex","BTCUSD",1742977668607,0.0177974,88183.0,88182.0,0.11531255]
["bitfinex","BTCUSD",1742977668805,0.0177974,88183.0,88182.0,0.34211555]
["bitfinex","BTCUSD",1742977669030,0.0177974,88183.0,88182.0,0.35345555]
["bitfinex","BTCUSD",1742977669948,0.0177974,88183.0,88182.0,0.46771319]
["bitfinex","BTCUSD",1742977672961,0.0177974,88183.0,88182.0,0.48225404]
["bitfinex","BTCUSD",1742977673134,0.0177974,88183.0,88182.0,0.60841404]
["bitfinex","BTCUSD",1742977675253,0.0177974,88183.0,88182.0,0.22957019]
["bitfinex","BTCUSD",1742977675490,0.0177974,88183.0,88182.0,0.45637319]
["bitfinex","BTCUSD",1742977675688,4.107e-05,88183.0,88182.0,0.45637319]
["bitfinex","BTCUSD",1742977677623,4.107e-05,88183.0,88182.0,0.46771319]
["bitfinex","BTCUSD",1742977680012,0.01779687,88183.0,88182.0,0.46771319]
["bitfinex","BTCUSD",1742977682397,4.107e-05,88183.0,88182.0,0.46771319]
["bitfinex","BTCUSD",1742977683191,4.107e-05,88183.0,88182.0,0.45637319]
["bitfinex","BTCUSD",1742977684942,4.107e-05,88183.0,88182.0,0.46771319]
["bitfinex","BTCUSD",1742977685587,0.01779686,88183.0,88182.0,0.46771319]
["bitfinex","BTCUSD",1742977689601,0.01779686,88183.0,88182.0,0.48225404]
["bitfinex","BTCUSD",1742977690690,0.01779686,88183.0,88182.0,0.47925404]
["bitfinex","BTCUSD",1742977690902,0.01779686,88183.0,88182.0,0.48325404]
["bitfinex","BTCUSD",1742977691288,0.01779686,88183.0,88182.0,0.48225404]
["bitfinex","BTCUSD",1742977691484,0.01779686,88183.0,88182.0,0.48325404]
["bitfinex","BTCUSD",1742977692284,0.01779686,88183.0,88182.0,0.58533624]
["bitfinex","BTCUSD",1742977695288,0.01779686,88183.0,88182.0,0.48325404]
["bitfinex","BTCUSD",1742977696411,0.01779686,88183.0,88182.0,0.16552734]
["bitfinex","BTCUSD",1742977696537,0.01779686,88183.0,88182.0,0.39233034]
["bitfinex","BTCUSD",1742977696737,0.01779686,88183.0,88182.0,0.40367034]
["bitfinex","BTCUSD",1742977702232,0.01779686,88183.0,88182.0,0.52979034]
["bitfinex","BTCUSD",1742977707885,4.107e-05,88183.0,88182.0,0.52979034]
["bitfinex","BTCUSD",1742977710425,0.01779705,88183.0,88182.0,0.52979034]
["bitfinex","BTCUSD",1742977711967,0.01779705,88183.0,88182.0,0.40367034]
["bitfinex","BTCUSD",1742977712314,0.01779705,88183.0,88182.0,0.0512697]
["bitfinex","BTCUSD",1742977712517,0.25593805,88183.0,88182.0,0.0051697]
["bitfinex","BTCUSD",1742977712716,0.23818207,88183.0,88182.0,0.0051697]
["bitfinex","BTCUSD",1742977713589,0.23818207,88183.0,88182.0,0.0041697]
["bitfinex","BTCUSD",1742977713990,0.23818207,88183.0,88182.0,0.0081697]
["bitfinex","BTCUSD",1742977714311,0.23818207,88183.0,88182.0,0.0041697]
["bitfinex","BTCUSD",1742977714526,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977720280,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977720483,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977720686,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977720929,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977721138,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977721278,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977721679,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977722092,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977723800,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977724645,0.25593876,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977725071,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977729978,0.25593867,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977732572,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977736830,0.25593866,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977742162,0.24459866,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977742459,0.01779766,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977742666,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977742897,4.107e-05,88183.0,88182.0,0.2453127]
["bitfinex","BTCUSD",1742977743424,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977743684,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977744110,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977746987,0.24459835,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977748334,0.25593835,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977752452,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977759599,0.25593862,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977762645,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977764430,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977764909,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977769325,0.25593857,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977772675,0.23818207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977772901,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977773028,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977774077,0.22684207,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977774273,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977774490,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977774697,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977774847,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977779608,0.01779754,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977780067,0.01779754,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977781423,0.01779754,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977782368,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977785533,0.0177975,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977791016,0.0177975,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977792012,0.2445985,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977792865,0.0177975,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977793315,0.0177975,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977793534,0.2445985,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977795146,0.0177975,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977796148,0.0177975,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977796653,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977798724,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977799310,4.107e-05,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977799520,0.01779752,88183.0,88182.0,0.0071697]
["bitfinex","BTCUSD",1742977800286,0.01779752,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977801522,4.107e-05,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977806055,0.01779752,88183.0,88182.0,0.2339727]
["bitfinex","BTCUSD",1742977806962,0.01779752,88183.0,88182.0,0.39643034]
["bitfinex","BTCUSD",1742977807299,0.01779752,88183.0,88182.0,0.50171119]
["bitfinex","BTCUSD",1742977808569,0.01779752,88183.0,88182.0,0.49871119]
["bitfinex","BTCUSD",1742977808759,0.01779752,88183.0,88182.0,0.50371119]
["bitfinex","BTCUSD",1742977808953,0.01779752,88183.0,88182.0,0.49971119]
["bitfinex","BTCUSD",1742977809332,0.01779752,88183.0,88182.0,0.50571119]
["bitfinex","BTCUSD",1742977811777,4.107e-05,88183.0,88182.0,0.50571119]
["bitfinex","BTCUSD",1742977815016,0.01779658,88183.0,88182.0,0.50571119]
["bitfinex","BTCUSD",1742977815217,4.107e-05,88183.0,88182.0,0.50571119]
["bitfinex","BTCUSD",1742977818018,4.107e-05,88183.0,88182.0,0.517108]
["bitfinex","BTCUSD",1742977818445,0.01779588,88183.0,88182.0,0.517108]
["bitfinex","BTCUSD",1742977818943,4.107e-05,88183.0,88182.0,0.517108]
["bitfinex","BTCUSD",1742977821922,0.01779553,88183.0,88182.0,0.517108]
["bitfinex","BTCUSD",1742977822510,4.107e-05,88183.0,88182.0,0.517108]
["bitfinex","BTCUSD",1742977822734,4.107e-05,88183.0,88182.0,1.105828]
["bitfinex","BTCUSD",1742977822912,4.107e-05,88183.0,88182.0,1.2079102]
["bitfinex","BTCUSD",1742977826483,4.107e-05,88183.0,88182.0,1.105828]
["bitfinex","BTCUSD",1742977832259,4.107e-05,88183.0,88182.0,1.20781969]
["bitfinex","BTCUSD",1742977833953,4.107e-05,88183.0,88182.0,1.12841969]
["bitfinex","BTCUSD",1742977834919,4.107e-05,88183.0,88182.0,1.026428]
["bitfinex","BTCUSD",1742977840752,0.01779582,88183.0,88182.0,1.026428]
["bitfinex","BTCUSD",1742977841171,0.01779582,88183.0,88182.0,1.152428]
["bitfinex","BTCUSD",1742977842282,0.01779582,88183.0,88182.0,1.25441969]
["bitfinex","BTCUSD",1742977842488,4.107e-05,88183.0,88182.0,1.25441969]
["bitfinex","BTCUSD",1742977844957,4.107e-05,88183.0,88182.0,1.152428]
["bitfinex","BTCUSD",1742977850092,0.01779557,88183.0,88182.0,1.152428]
["bitfinex","BTCUSD",1742977850526,0.01779557,88183.0,88182.0,1.18789199]
["bitfinex","BTCUSD",1742977850934,0.01779557,88183.0,88182.0,1.152428]
["bitfinex","BTCUSD",1742977851135,0.01779557,88183.0,88182.0,1.18789149]
["bitfinex","BTCUSD",1742977852545,4.107e-05,88183.0,88182.0,1.18789149]
["bitfinex","BTCUSD",1742977854290,4.107e-05,88183.0,88182.0,1.49289149]
["bitfinex","BTCUSD",1742977854490,4.107e-05,88183.0,88182.0,2.00459149]
["bitfinex","BTCUSD",1742977855060,4.107e-05,88183.0,88182.0,1.99859149]
["bitfinex","BTCUSD",1742977855435,4.107e-05,88183.0,88182.0,2.00459149]
["bitfinex","BTCUSD",1742977855613,4.107e-05,88183.0,88182.0,1.99959149]
["bitfinex","BTCUSD",1742977856246,4.107e-05,88183.0,88182.0,1.99359149]
["bitfinex","BTCUSD",1742977856446,4.107e-05,88183.0,88182.0,2.00559149]
["bitfinex","BTCUSD",1742977857833,4.107e-05,88183.0,88182.0,1.99959149]
["bitfinex","BTCUSD",1742977858211,4.107e-05,88183.0,88182.0,2.00559149]
["bitfinex","BTCUSD",1742977858569,4.107e-05,88183.0,88182.0,1.99959149]
["bitfinex","BTCUSD",1742977858774,4.107e-05,88183.0,88182.0,1.99359149]
["bitfinex","BTCUSD",1742977858957,4.107e-05,88183.0,88182.0,2.00559149]
["bitfinex","BTCUSD",1742977860475,3.5e-07,88183.0,88182.0,2.00559149]
["bitfinex","BTCUSD",1742977860706,0.0003394,88216.0,88215.0,0.238053]
["bitfinex","BTCUSD",1742977860908,0.00038604,88216.0,88215.0,0.36685149]
["bitfinex","BTCUSD",1742977861161,0.0181372,88216.0,88215.0,0.36685149]
["bitfinex","BTCUSD",1742977861941,0.0181372,88216.0,88215.0,0.36985149]
["bitfinex","BTCUSD",1742977863341,0.0181372,88216.0,88215.0,0.37185149]
["bitfinex","BTCUSD",1742977864696,0.0181372,88216.0,88215.0,0.3939979]
["bitfinex","BTCUSD",1742977867801,0.0181372,88216.0,88215.0,0.3826629]
["bitfinex","BTCUSD",1742977868201,0.0181372,88216.0,88215.0,0.3939979]
["bitfinex","BTCUSD",1742977872751,0.00038604,88216.0,88215.0,0.3939979]
["bitfinex","BTCUSD",1742977881274,0.00038604,88216.0,88215.0,0.005]
["bitfinex","BTCUSD",1742977881477,0.31353704,88216.0,88215.0,0.005]
["bitfinex","BTCUSD",1742977882539,0.31353704,88216.0,88215.0,0.002]
["bitfinex","BTCUSD",1742977882750,0.31353704,88216.0,88215.0,0.004]
["bitfinex","BTCUSD",1742977883757,0.31353704,88216.0,88215.0,0.002]
["bitfinex","BTCUSD",1742977883961,0.31353704,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1742977885938,0.33128937,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1742977892497,0.31353704,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1742977897032,0.07548604,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1742977897240,0.30220204,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1742977898307,0.07548604,88216.0,88215.0,0.003]
["bitfinex","BTCUSD",1742977899923,0.07548604,88216.0,88215.0,0.229718]
["bitfinex","BTCUSD",1742977900635,0.00038604,88216.0,88215.0,0.34397564]
["bitfinex","BTCUSD",1742977902957,0.00038604,88216.0,88215.0,0.11725764]
["bitfinex","BTCUSD",1742977903161,0.00038604,88216.0,88215.0,0.34397564]
["bitfinex","BTCUSD",1742977904472,0.00038604,88216.0,88215.0,0.11725764]
["bitfinex","BTCUSD",1742977905303,0.22710204,88216.0,88215.0,0.11725764]
["bitfinex","BTCUSD",1742977906265,0.21921419,88216.0,88215.0,0.11725764]
["bitfinex","BTCUSD",1742977909237,0.2383894,88217.0,88215.0,0.11725764]
["bitfinex","BTCUSD",1742977909436,0.2383894,88217.0,88216.0,0.11425764]
["bitfinex","BTCUSD",1742977910507,0.226716,88216.0,88215.0,0.00206095]
["bitfinex","BTCUSD",1742977911114,0.226716,88216.0,88215.0,6.095e-05]
["bitfinex","BTCUSD",1742977911541,0.226716,88216.0,88215.0,0.00206095]
["bitfinex","BTCUSD",1742977912063,0.0003394,88217.0,88216.0,0.226716]
["bitfinex","BTCUSD",1742977913885,0.0003394,88217.0,88216.0,0.002]
["bitfinex","BTCUSD",1742977914076,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977915072,0.2270524,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977916457,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977917078,0.2270524,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977917638,0.0003394,88217.0,88216.0,0.229716]
["bitfinex","BTCUSD",1742977917845,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977918601,0.2270524,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977919251,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977919454,0.0003394,88217.0,88216.0,0.229716]
["bitfinex","BTCUSD",1742977919681,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977920219,0.0003394,88217.0,88216.0,0.229716]
["bitfinex","BTCUSD",1742977920403,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977920740,0.2383874,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977922126,0.2270524,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977924513,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977925241,0.2270524,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977925438,0.0003394,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977926057,0.2270524,88217.0,88216.0,0.003]
["bitfinex","BTCUSD",1742977927308,0.2270524,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977927551,0.0003394,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977929621,0.2270524,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977930716,0.0003394,88217.0,88216.0,0.2298857]
["bitfinex","BTCUSD",1742977931760,0.2270524,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977931960,0.0003394,88217.0,88216.0,0.2298857]
["bitfinex","BTCUSD",1742977943313,0.2270524,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977943488,0.0003394,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977943920,0.0003394,88217.0,88216.0,0.2298857]
["bitfinex","BTCUSD",1742977944133,0.0003394,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977944295,0.0003394,88217.0,88216.0,0.2298857]
["bitfinex","BTCUSD",1742977945856,0.0003394,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977946033,0.3039524,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977946504,0.3152874,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742977947922,0.3152874,88217.0,88216.0,0.0021697]
["bitfinex","BTCUSD",1742977948253,0.3152874,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742977948453,0.0003394,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742977948687,0.2270524,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742977949250,0.2383874,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742977953435,0.2270524,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742977953771,0.0003394,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742977953981,0.0003394,88217.0,88216.0,0.2268857]
["bitfinex","BTCUSD",1742977955683,0.0003394,88217.0,88216.0,0.2278857]
["bitfinex","BTCUSD",1742977955856,0.0003394,88217.0,88216.0,0.2298857]
["bitfinex","BTCUSD",1742977964251,0.0003394,88217.0,88216.0,0.35547834]
["bitfinex","BTCUSD",1742977964965,0.0003394,88217.0,88216.0,0.37001919]
["bitfinex","BTCUSD",1742977965167,0.0003394,88217.0,88216.0,0.50719802]
["bitfinex","BTCUSD",1742977965811,0.0003394,88217.0,88216.0,0.51570378]
["bitfinex","BTCUSD",1742977966017,0.0003394,88217.0,88216.0,0.51270378]
["bitfinex","BTCUSD",1742977966332,0.0003394,88217.0,88216.0,0.51770378]
["bitfinex","BTCUSD",1742977967326,0.0003394,88217.0,88216.0,0.52070378]
["bitfinex","BTCUSD",1742977967686,0.0003394,88217.0,88216.0,0.50922495]
["bitfinex","BTCUSD",1742977968311,0.0003394,88217.0,88216.0,0.43062495]
["bitfinex","BTCUSD",1742977971573,0.0003394,88217.0,88216.0,0.55650495]
["bitfinex","BTCUSD",1742977974696,0.0003394,88217.0,88216.0,0.43062495]
["bitfinex","BTCUSD",1742977974898,0.0003394,88217.0,88216.0,0.55650495]
["bitfinex","BTCUSD",1742977996222,0.0003394,88217.0,88216.0,1.14494495]
["bitfinex","BTCUSD",1742978013122,0.0003394,88217.0,88216.0,1.01906495]
["bitfinex","BTCUSD",1742978013323,0.0003394,88217.0,88216.0,1.14490495]
["bitfinex","BTCUSD",1742978028576,0.0003394,88217.0,88216.0,1.13639919]
["bitfinex","BTCUSD",1742978029218,0.0003394,88217.0,88216.0,1.14490778]
["bitfinex","BTCUSD",1742978030518,0.0003394,88217.0,88216.0,1.13639919]
["bitfinex","BTCUSD",1742978040596,0.0003394,88217.0,88216.0,1.08925919]
["bitfinex","BTCUSD",1742978041537,0.3612874,88217.0,88216.0,0.0081697]
["bitfinex","BTCUSD",1742978041941,0.37244187,88217.0,88216.0,0.0081697]
["bitfinex","BTCUSD",1742978042563,0.37244187,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742978042937,0.37244187,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742978043587,0.37244187,88217.0,88216.0,0.0011697]
["bitfinex","BTCUSD",1742978044027,0.37244187,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742978044227,0.37244187,88217.0,88216.0,0.0021697]
["bitfinex","BTCUSD",1742978044582,0.37244187,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742978055827,1.43250205,88217.0,88216.0,0.0031697]
["bitfinex","BTCUSD",1742978056876,1.43250205,88217.0,88216.0,0.0011697]
["bitfinex","BTCUSD",1742978058318,1.43250205,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742978060124,1.32413951,88217.0,88216.0,0.0001697]
["bitfinex","BTCUSD",1742978071080,0.238137,88184.0,88183.0,0.0001697]
["bitfinex","BTCUSD",1742978071380,0.238137,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978071962,0.24938418,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978072169,0.24938418,88184.0,88183.0,0.00158087]
["bitfinex","BTCUSD",1742978072371,0.24938418,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978109636,0.425528,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978111203,0.425528,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978111407,0.35525312,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978111734,0.35725312,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978113511,0.33428418,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978131339,0.34843615,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978131701,0.39856325,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978133209,0.34843615,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978138857,0.26753615,88184.0,88183.0,0.00058087]
["bitfinex","BTCUSD",1742978139000,0.01815197,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978139202,0.24494997,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978139440,0.230798,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978139581,0.24495945,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978139802,0.01816145,88184.0,88183.0,0.27328187]
["bitfinex","BTCUSD",1742978140126,0.01816145,88184.0,88183.0,0.35518187]
["bitfinex","BTCUSD",1742978140286,0.01616145,88184.0,88183.0,0.35518187]
["bitfinex","BTCUSD",1742978140483,0.01416145,88184.0,88183.0,0.35518187]
["bitfinex","BTCUSD",1742978140681,0.226778,88192.0,88187.0,0.238128]
["bitfinex","BTCUSD",1742978140910,0.226791,88187.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978141120,0.226798,88184.0,88183.0,0.12938087]
["bitfinex","BTCUSD",1742978141355,0.24099222,88184.0,88183.0,0.12938087]
["bitfinex","BTCUSD",1742978141752,0.01419422,88184.0,88183.0,0.12938087]
["bitfinex","BTCUSD",1742978142014,0.238132,88187.0,88183.0,0.35618187]
["bitfinex","BTCUSD",1742978142237,0.226788,88188.0,88185.0,0.226794]
["bitfinex","BTCUSD",1742978143020,0.226791,88187.0,88184.0,0.226793]
["bitfinex","BTCUSD",1742978144404,0.226794,88186.0,88183.0,0.35618087]
["bitfinex","BTCUSD",1742978144603,0.226797,88185.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978145004,0.226791,88187.0,88184.0,0.226796]
["bitfinex","BTCUSD",1742978145435,0.226794,88186.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978145636,0.226795,88185.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978146401,0.226795,88185.0,88183.0,0.27328087]
["bitfinex","BTCUSD",1742978146620,0.226798,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978146825,0.238134,88185.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978147021,0.238134,88185.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978147465,0.238134,88185.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978148092,0.226798,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978148475,0.226798,88184.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978149338,0.238132,88186.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978149847,0.238132,88186.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978150065,0.238132,88186.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978150406,0.238132,88186.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978150830,0.238132,88186.0,88183.0,0.27528087]
["bitfinex","BTCUSD",1742978151003,0.238132,88186.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978151205,0.238132,88186.0,88183.0,0.27328087]
["bitfinex","BTCUSD",1742978151418,0.238132,88186.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978151616,0.238132,88186.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978151617,0.226793,88186.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978152309,0.226797,88185.0,88183.0,0.27328187]
["bitfinex","BTCUSD",1742978152604,0.226797,88185.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978152848,0.226797,88185.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978153222,0.226797,88185.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978153536,0.226797,88185.0,88183.0,0.27328087]
["bitfinex","BTCUSD",1742978153672,0.226797,88185.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978153875,0.226797,88185.0,88183.0,0.27328087]
["bitfinex","BTCUSD",1742978154132,0.226798,88184.0,88183.0,0.04648087]
["bitfinex","BTCUSD",1742978154761,0.226797,88185.0,88183.0,0.27328087]
["bitfinex","BTCUSD",1742978154879,0.226797,88185.0,88183.0,0.27428087]
["bitfinex","BTCUSD",1742978155080,0.226797,88185.0,88183.0,0.27528087]
["bitfinex","BTCUSD",1742978155974,0.01420884,88184.0,88183.0,0.27528087]
["bitfinex","BTCUSD",1742978156230,0.226794,88186.0,88184.0,0.226797]
["bitfinex","BTCUSD",1742978156385,0.01421095,88184.0,88183.0,0.04848087]
["bitfinex","BTCUSD",1742978156746,0.01421095,88184.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978156946,0.01421095,88184.0,88183.0,0.27328187]
["bitfinex","BTCUSD",1742978157312,0.01421095,88184.0,88183.0,0.27428187]
["bitfinex","BTCUSD",1742978157506,0.01421095,88184.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978158123,0.24100895,88184.0,88183.0,0.04748087]
["bitfinex","BTCUSD",1742978158535,0.24100895,88184.0,88183.0,0.04848087]
["bitfinex","BTCUSD",1742978160710,0.25234795,88184.0,88183.0,0.04848087]
["bitfinex","BTCUSD",1742978165864,0.25234795,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978165993,0.33124795,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978200831,0.34900533,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978203663,0.33124795,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978206915,0.34900644,88184.0,88183.0,0.00258087]
["bitfinex","BTCUSD",1742978209659,0.34900644,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978216557,0.33124795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978220453,0.25234795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978225550,0.27010595,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978236440,0.25234795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978239240,0.27010569,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978246451,0.25234795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978249103,0.27010601,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978251291,0.25234795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978254289,0.270106,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978255921,0.25234795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978259482,0.27010605,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978260046,0.25234795,88184.0,88183.0,0.00398225]
["bitfinex","BTCUSD",1742978267243,0.01421095,88184.0,88183.0,0.23078325]
["bitfinex","BTCUSD",1742978267449,0.226792,88187.0,88183.0,0.29082325]
["bitfinex","BTCUSD",1742978267648,0.2409468,88186.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978268086,0.0141538,88186.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978268380,0.226793,88187.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978268623,0.01417284,88185.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978268765,0.227793,88187.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978268965,0.01417495,88185.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978269212,0.226793,88187.0,88184.0,0.226798]
["bitfinex","BTCUSD",1742978269424,0.226793,88187.0,88184.0,0.228798]
["bitfinex","BTCUSD",1742978269632,0.226795,88186.0,88184.0,0.002]
["bitfinex","BTCUSD",1742978269873,0.238134,88185.0,88183.0,0.05068225]
["bitfinex","BTCUSD",1742978270075,0.238134,88185.0,88184.0,0.002]
["bitfinex","BTCUSD",1742978270805,0.238134,88185.0,88184.0,0.003]
["bitfinex","BTCUSD",1742978271407,0.238134,88185.0,88184.0,0.001]
["bitfinex","BTCUSD",1742978272045,0.226798,88184.0,88183.0,0.05068225]
["bitfinex","BTCUSD",1742978272465,0.238137,88184.0,88183.0,0.05068225]
["bitfinex","BTCUSD",1742978273255,0.238137,88184.0,88183.0,0.05268225]
["bitfinex","BTCUSD",1742978273732,0.238137,88184.0,88183.0,0.05468225]
["bitfinex","BTCUSD",1742978275843,0.25232652,88184.0,88183.0,0.05468225]
["bitfinex","BTCUSD",1742978280151,0.2700842,88184.0,88183.0,0.05468225]
["bitfinex","BTCUSD",1742978282477,0.0319472,88184.0,88183.0,0.05468225]
["bitfinex","BTCUSD",1742978282683,0.0319472,88184.0,88183.0,0.28148325]
["bitfinex","BTCUSD",1742978283098,0.2587452,88184.0,88183.0,0.05468225]
["bitfinex","BTCUSD",1742978287019,0.25232652,88184.0,88183.0,0.05468225]
["bitfinex","BTCUSD",1742978290581,0.25232652,88184.0,88183.0,0.00598225]
["bitfinex","BTCUSD",1742978290941,0.27008434,88184.0,88183.0,0.00598225]
["bitfinex","BTCUSD",1742978291719,0.25185259,88184.0,88183.0,0.00598225]
["bitfinex","BTCUSD",1742978291920,0.23409477,88184.0,88183.0,0.00598225]
["bitfinex","BTCUSD",1742978295197,0.25185258,88184.0,88183.0,0.00598225]
["bitfinex","BTCUSD",1742978296415,0.02957758,88184.0,88183.0,0.05498225]
["bitfinex","BTCUSD",1742978296614,0.01775781,88184.0,88183.0,0.29312325]
["bitfinex","BTCUSD",1742978297035,0.01775781,88184.0,88183.0,0.40738089]
["bitfinex","BTCUSD",1742978297971,0.01775781,88184.0,88183.0,0.42192174]
["bitfinex","BTCUSD",1742978298344,0.01775781,88184.0,88183.0,0.41992174]
["bitfinex","BTCUSD",1742978298982,0.01775781,88184.0,88183.0,0.42292174]
["bitfinex","BTCUSD",1742978299182,0.01775781,88184.0,88183.0,0.41792174]
["bitfinex","BTCUSD",1742978299387,0.01775781,88184.0,88183.0,0.42592174]
["bitfinex","BTCUSD",1742978303070,0.01809721,88184.0,88183.0,0.42592174]
["bitfinex","BTCUSD",1742978306367,0.0003394,88184.0,88183.0,0.42592174]
["bitfinex","BTCUSD",1742978310384,0.0180955,88184.0,88183.0,0.42592174]
["bitfinex","BTCUSD",1742978311686,0.0180955,88184.0,88183.0,0.50892174]
["bitfinex","BTCUSD",1742978312083,0.0180955,88184.0,88183.0,0.80892174]
["bitfinex","BTCUSD",1742978312537,0.0003394,88184.0,88183.0,0.80892174]
["bitfinex","BTCUSD",1742978314550,0.0003394,88184.0,88183.0,0.70892174]
["bitfinex","BTCUSD",1742978314789,0.0003394,88184.0,88183.0,0.72026174]
["bitfinex","BTCUSD",1742978315517,0.01809372,88184.0,88183.0,0.72026174]
["bitfinex","BTCUSD",1742978316308,0.01809372,88184.0,88183.0,0.72043144]
["bitfinex","BTCUSD",1742978316856,0.0003394,88184.0,88183.0,0.72043144]
["bitfinex","BTCUSD",1742978317552,0.0003394,88184.0,88183.0,0.76963144]
["bitfinex","BTCUSD",1742978317838,4e-07,88184.0,88183.0,1.18243144]
["bitfinex","BTCUSD",1742978318006,4e-07,88184.0,88183.0,1.24280561]
["bitfinex","BTCUSD",1742978318209,4e-07,88184.0,88183.0,1.27687261]
["bitfinex","BTCUSD",1742978319233,4e-07,88184.0,88183.0,1.27287261]
["bitfinex","BTCUSD",1742978319566,4e-07,88184.0,88183.0,1.27487261]
["bitfinex","BTCUSD",1742978319842,4e-07,88184.0,88183.0,1.98087261]
["bitfinex","BTCUSD",1742978320065,1e-08,88185.0,88184.0,0.71157785]
["bitfinex","BTCUSD",1742978320268,0.0003394,88215.0,88199.0,0.666996]
["bitfinex","BTCUSD",1742978320388,0.0003394,88215.0,88199.0,0.92151449]
["bitfinex","BTCUSD",1742978321676,0.0003394,88215.0,88199.0,1.32931449]
["bitfinex","BTCUSD",1742978321813,1e-06,88200.0,88199.0,1.34285339]
["bitfinex","BTCUSD",1742978322467,1e-06,88200.0,88199.0,1.34885339]
["bitfinex","BTCUSD",1742978323529,1e-06,88200.0,88199.0,1.35485339]
["bitfinex","BTCUSD",1742978327336,1e-06,88200.0,88199.0,1.37767374]
["bitfinex","BTCUSD",1742978328129,0.0003404,88200.0,88199.0,1.37767374]
["bitfinex","BTCUSD",1742978328631,0.0003404,88200.0,88199.0,1.38221474]
["bitfinex","BTCUSD",1742978328787,0.0003404,88200.0,88199.0,1.38217474]
["bitfinex","BTCUSD",1742978329211,0.0003404,88200.0,88199.0,1.50167474]
["bitfinex","BTCUSD",1742978329432,0.0003404,88200.0,88199.0,1.38217474]
["bitfinex","BTCUSD",1742978330063,0.0003404,88200.0,88199.0,1.97065474]
["bitfinex","BTCUSD",1742978331403,0.0003404,88200.0,88199.0,1.95931774]
["bitfinex","BTCUSD",1742978331621,0.0003404,88200.0,88199.0,1.73255874]
["bitfinex","BTCUSD",1742978332520,0.0003404,88200.0,88199.0,1.97065474]
["bitfinex","BTCUSD",1742978334479,0.0003404,88200.0,88199.0,1.73255874]
["bitfinex","BTCUSD",1742978335548,0.0003404,88200.0,88199.0,1.97065474]
["bitfinex","BTCUSD",1742978335978,0.0003404,88200.0,88199.0,1.76467474]
["bitfinex","BTCUSD",1742978336230,0.0003404,88200.0,88199.0,1.88581374]
["bitfinex","BTCUSD",1742978337086,0.0003404,88200.0,88199.0,1.88081374]
["bitfinex","BTCUSD",1742978337559,0.0003404,88200.0,88199.0,1.88581374]
["bitfinex","BTCUSD",1742978338202,0.0003404,88200.0,88199.0,1.88081374]
["bitfinex","BTCUSD",1742978338872,0.0003404,88200.0,88199.0,1.88581374]
["bitfinex","BTCUSD",1742978339132,0.0003404,88200.0,88199.0,1.88081374]
["bitfinex","BTCUSD",1742978339375,0.0003404,88200.0,88199.0,1.75513374]
["bitfinex","BTCUSD",1742978339603,0.0003404,88200.0,88199.0,1.88081374]
["bitfinex","BTCUSD",1742978340492,0.0003404,88200.0,88199.0,1.82367484]
["bitfinex","BTCUSD",1742978341054,0.0003404,88200.0,88199.0,1.82384444]
["bitfinex","BTCUSD",1742978341647,0.0003404,88200.0,88199.0,1.69816444]
["bitfinex","BTCUSD",1742978341845,0.0003404,88200.0,88199.0,0.96382359]
["bitfinex","BTCUSD",1742978342090,0.0003404,88200.0,88199.0,1.08950359]
["bitfinex","BTCUSD",1742978342286,0.0003404,88200.0,88199.0,1.11604444]
["bitfinex","BTCUSD",1742978342486,0.0003404,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978342913,0.0003404,88200.0,88199.0,1.41604444]
["bitfinex","BTCUSD",1742978343498,0.0003404,88200.0,88199.0,1.17794844]
["bitfinex","BTCUSD",1742978344380,0.0003404,88200.0,88199.0,1.18928544]
["bitfinex","BTCUSD",1742978345587,0.0003404,88200.0,88199.0,1.41604444]
["bitfinex","BTCUSD",1742978346214,0.0003404,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978346454,0.0003404,88200.0,88199.0,1.39016659]
["bitfinex","BTCUSD",1742978346595,0.0003404,88200.0,88199.0,1.16340759]
["bitfinex","BTCUSD",1742978346781,0.01809206,88200.0,88199.0,1.16340759]
["bitfinex","BTCUSD",1742978347364,0.01809206,88200.0,88199.0,1.15740759]
["bitfinex","BTCUSD",1742978347633,0.01809206,88200.0,88199.0,1.16340759]
["bitfinex","BTCUSD",1742978348080,0.01809206,88200.0,88199.0,1.15140759]
["bitfinex","BTCUSD",1742978348417,0.01809206,88200.0,88199.0,1.17474459]
["bitfinex","BTCUSD",1742978348622,0.01809206,88200.0,88199.0,1.39550359]
["bitfinex","BTCUSD",1742978349092,0.01809206,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978349472,0.01809206,88200.0,88199.0,1.16340759]
["bitfinex","BTCUSD",1742978350491,0.01809206,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978352472,0.0003404,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978354001,0.0003404,88200.0,88199.0,1.39550359]
["bitfinex","BTCUSD",1742978354416,0.0003404,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978354830,0.0003404,88200.0,88199.0,1.39550359]
["bitfinex","BTCUSD",1742978355072,0.0003404,88200.0,88199.0,1.38950359]
["bitfinex","BTCUSD",1742978355214,0.0003404,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978355578,0.01809212,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978356095,0.0003404,88200.0,88199.0,1.40150359]
["bitfinex","BTCUSD",1742978357013,0.0003404,88200.0,88199.0,1.10150359]
["bitfinex","BTCUSD",1742978359216,0.01809236,88200.0,88199.0,1.10150359]
["bitfinex","BTCUSD",1742978362566,0.0003404,88200.0,88199.0,1.10150359]
["bitfinex","BTCUSD",1742978362967,0.0003404,88200.0,88199.0,0.97582359]
["bitfinex","BTCUSD",1742978363197,0.0003404,88200.0,88199.0,1.10150359]
["bitfinex","BTCUSD",1742978364455,0.0003404,88200.0,88199.0,0.97582359]
["bitfinex","BTCUSD",1742978364776,0.0003404,88200.0,88199.0,1.10150359]
["bitfinex","BTCUSD",1742978365208,0.0781,88202.0,88201.0,0.238091]
["bitfinex","BTCUSD",1742978365384,0.0781,88202.0,88201.0,0.35234864]
["bitfinex","BTCUSD",1742978365806,0.08734127,88202.0,88201.0,0.35234864]
["bitfinex","BTCUSD",1742978365944,0.0781,88202.0,88201.0,0.35234864]
["bitfinex","BTCUSD",1742978366352,0.304852,88202.0,88201.0,0.11925764]
["bitfinex","BTCUSD",1742978366577,0.37493027,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742978367239,0.37493027,88202.0,88201.0,0.01]
["bitfinex","BTCUSD",1742978367644,0.37493027,88202.0,88201.0,0.005]
["bitfinex","BTCUSD",1742978368078,0.37493027,88202.0,88201.0,0.008]
["bitfinex","BTCUSD",1742978368478,0.37493027,88202.0,88201.0,0.003]
["bitfinex","BTCUSD",1742978369139,0.39268303,88202.0,88201.0,0.007]
["bitfinex","BTCUSD",1742978369356,0.39268303,88202.0,88201.0,0.003]
["bitfinex","BTCUSD",1742978369781,0.39268303,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978372502,0.37493027,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978375858,0.3926833,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978379921,0.37493027,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978387028,0.3926834,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978387912,0.37493027,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978391204,0.37526967,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978391403,0.39302283,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978391633,0.37526967,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978392249,0.32576967,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978395536,0.34352284,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978396996,0.32576967,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978398331,0.08768067,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978399540,0.08768067,88202.0,88201.0,0.232754]
["bitfinex","BTCUSD",1742978400513,0.08768067,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978400949,0.08768067,88202.0,88201.0,0.232754]
["bitfinex","BTCUSD",1742978401614,0.10543356,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978401815,0.10543356,88202.0,88201.0,0.232754]
["bitfinex","BTCUSD",1742978402333,0.10543356,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978402561,0.08768067,88202.0,88201.0,0.232754]
["bitfinex","BTCUSD",1742978402762,0.31443267,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978407075,0.32576967,88202.0,88201.0,0.006]
["bitfinex","BTCUSD",1742978409050,0.238091,88201.0,88200.0,0.0001697]
["bitfinex","BTCUSD",1742978409462,0.24728372,88201.0,88200.0,0.0001697]
["bitfinex","BTCUSD",1742978410303,0.24728372,88201.0,88200.0,0.0011697]
["bitfinex","BTCUSD",1742978412183,0.24728372,88201.0,88200.0,0.0031697]
["bitfinex","BTCUSD",1742978418100,0.00919272,88201.0,88200.0,0.40052134]
["bitfinex","BTCUSD",1742978418298,0.02694561,88201.0,88200.0,0.40052134]
["bitfinex","BTCUSD",1742978418508,0.01775289,88201.0,88200.0,0.40052134]
["bitfinex","BTCUSD",1742978419086,0.01775289,88201.0,88200.0,0.41116179]
["bitfinex","BTCUSD",1742978419429,0.01775289,88201.0,88200.0,0.41216179]
["bitfinex","BTCUSD",1742978419648,0.01775289,88201.0,88200.0,0.41516179]
["bitfinex","BTCUSD",1742978419871,0.01775289,88201.0,88200.0,0.42970264]
["bitfinex","BTCUSD",1742978420085,0.01775289,88201.0,88200.0,0.81080264]
["bitfinex","BTCUSD",1742978420441,0.01775289,88201.0,88200.0,0.86885918]
["bitfinex","BTCUSD",1742978420642,0.01775289,88201.0,88200.0,0.83342852]
["bitfinex","BTCUSD",1742978421992,0.01775289,88201.0,88200.0,0.83042852]
["bitfinex","BTCUSD",1742978422190,0.01775289,88201.0,88200.0,0.82742852]
["bitfinex","BTCUSD",1742978422392,0.0003394,88202.0,88201.0,0.25263185]
["bitfinex","BTCUSD",1742978422607,0.0003394,88202.0,88201.0,0.36688949]
["bitfinex","BTCUSD",1742978424114,0.0003394,88202.0,88201.0,0.37888949]
["bitfinex","BTCUSD",1742978424476,0.0003394,88202.0,88201.0,0.67888949]
["bitfinex","BTCUSD",1742978426720,0.01808923,88202.0,88201.0,0.67888949]
["bitfinex","BTCUSD",1742978427490,0.01808923,88202.0,88201.0,0.80452949]
["bitfinex","BTCUSD",1742978428795,0.01808923,88202.0,88201.0,0.67888949]
["bitfinex","BTCUSD",1742978429030,0.01808923,88202.0,88201.0,0.80452949]
["bitfinex","BTCUSD",1742978429350,0.0003394,88202.0,88201.0,0.80452949]
["bitfinex","BTCUSD",1742978433411,0.0003394,88202.0,88201.0,0.67888949]
["bitfinex","BTCUSD",1742978433614,0.0003394,88202.0,88201.0,0.80452949]
["bitfinex","BTCUSD",1742978434574,0.0003394,88202.0,88201.0,0.90639067]
["bitfinex","BTCUSD",1742978436176,0.0003394,88202.0,88201.0,0.90039067]
["bitfinex","BTCUSD",1742978436477,0.0003394,88202.0,88201.0,0.89439067]
["bitfinex","BTCUSD",1742978436684,0.0003394,88202.0,88201.0,0.79852949]
["bitfinex","BTCUSD",1742978437706,0.0003394,88202.0,88201.0,0.80452949]
["bitfinex","BTCUSD",1742978438069,0.0003394,88202.0,88201.0,1.39304949]
["bitfinex","BTCUSD",1742978440323,0.01809038,88202.0,88201.0,1.39304949]
["bitfinex","BTCUSD",1742978442653,0.0003394,88202.0,88201.0,1.39304949]
["bitfinex","BTCUSD",1742978444818,0.0003394,88202.0,88201.0,1.38104949]
["bitfinex","BTCUSD",1742978445402,0.0003394,88202.0,88201.0,1.38604949]
["bitfinex","BTCUSD",1742978445951,0.0003394,88202.0,88201.0,1.39104949]
["bitfinex","BTCUSD",1742978446160,0.0003394,88202.0,88201.0,1.38604949]
["bitfinex","BTCUSD",1742978446406,0.0003394,88202.0,88201.0,1.39104949]
["bitfinex","BTCUSD",1742978450277,0.01809058,88202.0,88201.0,1.39104949]
["bitfinex","BTCUSD",1742978452604,0.0003394,88202.0,88201.0,1.39104949]
["bitfinex","BTCUSD",1742978454457,0.0003394,88202.0,88201.0,1.43754949]
["bitfinex","BTCUSD",1742978454698,0.0003394,88202.0,88201.0,1.47300592]
["bitfinex","BTCUSD",1742978456243,0.0003394,88202.0,88201.0,1.46800592]
["bitfinex","BTCUSD",1742978456449,0.0003394,88202.0,88201.0,1.47400592]
["bitfinex","BTCUSD",1742978457084,0.01808976,88202.0,88201.0,1.47400592]
["bitfinex","BTCUSD",1742978457522,0.01808976,88202.0,88201.0,1.46900592]
["bitfinex","BTCUSD",1742978457700,0.01808976,88202.0,88201.0,1.47500592]
["bitfinex","BTCUSD",1742978458080,0.01808976,88202.0,88201.0,1.46900592]
["bitfinex","BTCUSD",1742978458479,0.01808976,88202.0,88201.0,1.47500592]
["bitfinex","BTCUSD",1742978458685,0.0003394,88215.0,88214.0,0.238057]
["bitfinex","BTCUSD",1742978458880,0.0003394,88215.0,88214.0,0.35231464]
["bitfinex","BTCUSD",1742978459835,0.00075084,88215.0,88214.0,0.35231464]
["bitfinex","BTCUSD",1742978460062,0.00075084,88215.0,88214.0,0.35631464]
["bitfinex","BTCUSD",1742978460239,0.00075084,88215.0,88214.0,0.36031464]
["bitfinex","BTCUSD",1742978460399,0.00075084,88215.0,88214.0,0.48591464]
["bitfinex","BTCUSD",1742978461149,0.00075084,88215.0,88214.0,0.50045549]
["bitfinex","BTCUSD",1742978461566,0.00075084,88215.0,88214.0,0.54685549]
["bitfinex","BTCUSD",1742978462379,0.01850024,88215.0,88214.0,0.54285549]
["bitfinex","BTCUSD",1742978462528,0.00075084,88215.0,88214.0,0.54285549]
["bitfinex","BTCUSD",1742978462732,0.00075084,88215.0,88214.0,0.12325764]
["bitfinex","BTCUSD",1742978462937,0.00075084,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978463139,0.00075084,88215.0,88214.0,0.48291464]
["bitfinex","BTCUSD",1742978463339,0.00075084,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978463563,0.01593641,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978463722,0.00075084,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978465135,0.01593641,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978465320,0.00075084,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978465694,0.01593641,88215.0,88214.0,0.48691464]
["bitfinex","BTCUSD",1742978468386,0.01593641,88215.0,88214.0,0.24885764]
["bitfinex","BTCUSD",1742978468564,0.25398941,88215.0,88214.0,0.009]
["bitfinex","BTCUSD",1742978468771,0.23880384,88215.0,88214.0,0.009]
["bitfinex","BTCUSD",1742978468988,0.02755353,88215.0,88214.0,0.009]
["bitfinex","BTCUSD",1742978469191,0.015928,88215.0,88214.0,0.009]
["bitfinex","BTCUSD",1742978469387,0.015928,88215.0,88214.0,0.230721]
["bitfinex","BTCUSD",1742978469594,0.015928,88215.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742978469810,0.015928,88215.0,88214.0,0.228721]
["bitfinex","BTCUSD",1742978470417,0.015928,88215.0,88214.0,0.226721]
["bitfinex","BTCUSD",1742978470667,0.015928,88215.0,88214.0,0.228721]
["bitfinex","BTCUSD",1742978470999,0.015928,88215.0,88214.0,0.231721]
["bitfinex","BTCUSD",1742978471591,0.015928,88215.0,88214.0,0.234721]
["bitfinex","BTCUSD",1742978474921,0.242646,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978475133,0.015928,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978475583,0.015928,88215.0,88214.0,0.234721]
["bitfinex","BTCUSD",1742978475796,0.015928,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978476050,0.015928,88215.0,88214.0,0.234721]
["bitfinex","BTCUSD",1742978478149,0.015928,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978478355,0.253981,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978479113,0.015928,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978480265,0.242646,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978483168,0.015928,88215.0,88214.0,0.008]
["bitfinex","BTCUSD",1742978484436,0.015928,88215.0,88214.0,0.234721]
["bitfinex","BTCUSD",1742978484634,0.015928,88215.0,88214.0,0.246057]
["bitfinex","BTCUSD",1742978484866,0.015928,88215.0,88214.0,0.36031464]
["bitfinex","BTCUSD",1742978485271,0.00075084,88215.0,88214.0,0.36031464]
["bitfinex","BTCUSD",1742978486989,0.01850123,88215.0,88214.0,0.36031464]
["bitfinex","BTCUSD",1742978492848,0.00075084,88215.0,88214.0,0.36031464]
["bitfinex","BTCUSD",1742978494816,0.00075084,88215.0,88214.0,0.35831464]
["bitfinex","BTCUSD",1742978495056,0.00075084,88215.0,88214.0,0.35431464]
["bitfinex","BTCUSD",1742978495460,0.00075084,88215.0,88214.0,0.35731464]
["bitfinex","BTCUSD",1742978495665,0.00075084,88215.0,88214.0,0.35431464]
["bitfinex","BTCUSD",1742978496009,0.00075084,88215.0,88214.0,0.35631464]
["bitfinex","BTCUSD",1742978496803,0.00075084,88215.0,88214.0,0.36031464]
["bitfinex","BTCUSD",1742978498853,0.00075084,88215.0,88214.0,0.46233153]
["bitfinex","BTCUSD",1742978504964,0.00075084,88215.0,88214.0,0.58793153]
["bitfinex","BTCUSD",1742978505725,0.01850021,88215.0,88214.0,0.58793153]
["bitfinex","BTCUSD",1742978506969,0.01850021,88215.0,88214.0,0.60247238]
["bitfinex","BTCUSD",1742978510149,0.01850021,88215.0,88214.0,0.50045549]
["bitfinex","BTCUSD",1742978512506,0.00075084,88215.0,88214.0,0.50045549]
["bitfinex","BTCUSD",1742978516331,0.00075084,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978516971,0.01849963,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978518014,0.01849963,88215.0,88214.0,0.54395549]
["bitfinex","BTCUSD",1742978520328,0.01849963,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978522423,0.01849963,88215.0,88214.0,0.58336727]
["bitfinex","BTCUSD",1742978522584,0.00075084,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978524436,0.00075084,88215.0,88214.0,0.42235549]
["bitfinex","BTCUSD",1742978524638,0.00075084,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978526946,0.01849995,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978528750,0.00075084,88215.0,88214.0,0.54795549]
["bitfinex","BTCUSD",1742978529447,0.00075084,88215.0,88214.0,0.55857962]
["bitfinex","BTCUSD",1742978534337,0.00075084,88215.0,88214.0,1.14701962]
["bitfinex","BTCUSD",1742978534749,0.00075084,88215.0,88214.0,0.72132177]
["bitfinex","BTCUSD",1742978535163,0.00075084,88215.0,88214.0,0.95937877]
["bitfinex","BTCUSD",1742978536269,0.0159576,88215.0,88214.0,0.95937877]
["bitfinex","BTCUSD",1742978536494,0.00075084,88215.0,88214.0,0.95937877]
["bitfinex","BTCUSD",1742978536690,0.0159576,88215.0,88214.0,0.94475464]
["bitfinex","BTCUSD",1742978536913,0.01850121,88215.0,88214.0,0.94475464]
["bitfinex","BTCUSD",1742978537171,0.01850121,88215.0,88214.0,0.94375464]
["bitfinex","BTCUSD",1742978537644,0.01850121,88215.0,88214.0,0.94575464]
["bitfinex","BTCUSD",1742978542187,0.01850121,88215.0,88214.0,0.95637696]
["bitfinex","BTCUSD",1742978542621,0.00075084,88215.0,88214.0,0.95637696]
["bitfinex","BTCUSD",1742978545525,0.01850096,88215.0,88214.0,0.95637696]
["bitfinex","BTCUSD",1742978546954,0.00075084,88215.0,88214.0,0.95637696]
["bitfinex","BTCUSD",1742978549938,0.01850096,88215.0,88214.0,0.95637696]
["bitfinex","BTCUSD",1742978552461,0.00075084,88215.0,88214.0,0.95637696]
["bitfinex","BTCUSD",1742978553765,0.00075084,88215.0,88214.0,1.08197696]
["bitfinex","BTCUSD",1742978556898,0.01850098,88215.0,88214.0,1.08197696]
["bitfinex","BTCUSD",1742978558979,0.03370722,88215.0,88214.0,1.08197696]
["bitfinex","BTCUSD",1742978560308,0.01850098,88215.0,88214.0,1.08197696]
["bitfinex","BTCUSD",1742978561275,0.03370722,88215.0,88214.0,1.08197696]
["bitfinex","BTCUSD",1742978562559,0.01595708,88215.0,88214.0,1.08197696]
["bitfinex","BTCUSD",1742978563182,0.01595708,88215.0,88214.0,1.07064096]
["bitfinex","BTCUSD",1742978563939,0.24267508,88215.0,88214.0,0.71831996]
["bitfinex","BTCUSD",1742978564176,0.25401008,88215.0,88214.0,0.71831996]
["bitfinex","BTCUSD",1742978564844,0.33081008,88215.0,88214.0,0.71831996]
["bitfinex","BTCUSD",1742978566682,0.33081008,88215.0,88214.0,0.70769764]
["bitfinex","BTCUSD",1742978568718,0.33081008,88215.0,88214.0,0.59344]
["bitfinex","BTCUSD",1742978568917,0.37861008,88215.0,88214.0,0.59344]
["bitfinex","BTCUSD",1742978569119,0.39636125,88215.0,88214.0,0.59344]
["bitfinex","BTCUSD",1742978569746,0.39636125,88215.0,88214.0,0.58844]
["bitfinex","BTCUSD",1742978572672,0.37861008,88215.0,88214.0,0.58844]
["bitfinex","BTCUSD",1742978572992,0.226737,88208.0,88205.0,0.226742]
["bitfinex","BTCUSD",1742978573188,0.24192092,88207.0,88206.0,0.11425764]
["bitfinex","BTCUSD",1742978573847,0.01518192,88207.0,88206.0,0.34099864]
["bitfinex","BTCUSD",1742978574152,0.011336,88211.0,88207.0,0.226738]
["bitfinex","BTCUSD",1742978574288,0.011336,88211.0,88207.0,0.34099564]
["bitfinex","BTCUSD",1742978574491,0.226732,88210.0,88207.0,0.34099564]
["bitfinex","BTCUSD",1742978574691,0.226735,88209.0,88207.0,0.34099564]
["bitfinex","BTCUSD",1742978575299,0.226735,88209.0,88207.0,0.11425764]
["bitfinex","BTCUSD",1742978575935,0.01517783,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978576792,0.01517783,88208.0,88207.0,0.11425764]
["bitfinex","BTCUSD",1742978577011,0.03292941,88208.0,88207.0,0.34099664]
["bitfinex","BTCUSD",1742978577185,0.01775158,88208.0,88207.0,0.11625764]
["bitfinex","BTCUSD",1742978577361,0.03293145,88208.0,88207.0,0.11625764]
["bitfinex","BTCUSD",1742978578826,0.03293145,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978579809,0.03293145,88208.0,88207.0,0.34399664]
["bitfinex","BTCUSD",1742978580976,0.27100345,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978581176,0.25966745,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978582083,0.03293145,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978582613,0.25966745,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978582841,0.03293145,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978584192,0.03293145,88208.0,88207.0,0.34399664]
["bitfinex","BTCUSD",1742978585393,0.25966745,88208.0,88207.0,0.11725764]
["bitfinex","BTCUSD",1742978585593,0.03293145,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978585976,0.25966745,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978586410,0.24191587,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978587032,0.25330468,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978587248,0.24191587,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978588751,0.01517987,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978589043,0.226734,88209.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978589276,0.0177514,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978589448,0.03292788,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978590258,0.03292788,88208.0,88207.0,0.227739]
["bitfinex","BTCUSD",1742978590435,0.03326728,88208.0,88207.0,0.227739]
["bitfinex","BTCUSD",1742978590637,0.03326728,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978590890,0.03326728,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1742978591075,0.03326728,88208.0,88206.0,0.226741]
["bitfinex","BTCUSD",1742978591254,0.03326728,88208.0,88206.0,0.34099864]
["bitfinex","BTCUSD",1742978591451,0.26000328,88208.0,88207.0,0.001]
["bitfinex","BTCUSD",1742978591649,0.03326728,88208.0,88207.0,0.227739]
["bitfinex","BTCUSD",1742978591852,0.03326728,88208.0,88207.0,0.226739]
["bitfinex","BTCUSD",1742978592293,0.03326728,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978592631,0.03326728,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978594200,0.01551588,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978595803,0.24225188,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978596032,0.01551588,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978596425,0.01551588,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978596803,0.01551588,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978597009,0.01551588,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978597204,0.03326732,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978598766,0.03326732,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978599612,0.03326732,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978600509,0.03326732,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978601898,0.03326732,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978602317,0.03326732,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978606336,0.01551588,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978609154,0.03326733,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978612870,0.01551588,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978615983,0.0332673,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978626367,0.01551588,88208.0,88207.0,0.229739]
["bitfinex","BTCUSD",1742978626551,0.24225188,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978626953,0.25358788,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978627368,0.24225188,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978629103,0.26000364,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978629837,0.27133964,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978629954,0.35263964,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978637747,0.33488788,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978640383,0.3526397,88208.0,88207.0,0.003]
["bitfinex","BTCUSD",1742978641975,0.3526397,88208.0,88207.0,0.002]
["bitfinex","BTCUSD",1742978644176,0.238086,88203.0,88202.0,0.0001697]
["bitfinex","BTCUSD",1742978644376,0.25308778,88203.0,88202.0,0.0001697]
["bitfinex","BTCUSD",1742978645607,0.25308778,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978645810,0.33258778,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978650217,0.35034181,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978652616,0.33258778,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978655646,0.3503421,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978656308,0.33258778,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978656846,0.31858778,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978657451,0.32992478,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978659053,0.34767899,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978661307,0.34801839,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978662587,0.33026418,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978665470,0.34801837,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978666809,0.26851837,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978676096,0.25076418,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978678828,0.26851893,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978685974,0.25076418,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978686637,0.23784857,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978688881,0.25560331,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978696154,0.23784857,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978698910,0.25560329,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978703942,0.33210329,88203.0,88202.0,0.0011697]
["bitfinex","BTCUSD",1742978704597,0.33210329,88203.0,88202.0,0.0001697]
["bitfinex","BTCUSD",1742978704802,0.65508369,88203.0,88202.0,0.0001697]
["bitfinex","BTCUSD",1742978704963,0.65508369,88203.0,88180.0,6.9e-07]
["bitfinex","BTCUSD",1742978704964,0.526806,88181.0,88180.0,6.9e-07]
["bitfinex","BTCUSD",1742978705203,0.97462128,88181.0,88180.0,6.9e-07]
["bitfinex","BTCUSD",1742978705384,0.98939903,88181.0,88180.0,6.9e-07]
["bitfinex","BTCUSD",1742978706374,0.98981022,88181.0,88180.0,6.9e-07]
["bitfinex","BTCUSD",1742978707220,0.99853261,88181.0,88180.0,6.9e-07]
["bitfinex","BTCUSD",1742978707424,0.99853261,88181.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978707425,0.685786,88166.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978707634,1.01917364,88166.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978707911,1.03387423,88166.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978710257,1.03787423,88166.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978710907,1.03987423,88166.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978712967,1.45147423,88166.0,88165.0,6.5e-07]
["bitfinex","BTCUSD",1742978715187,0.238261,88138.0,88137.0,0.01310415]
["bitfinex","BTCUSD",1742978715566,0.25302505,88138.0,88137.0,0.01310415]
["bitfinex","BTCUSD",1742978716373,0.25343598,88138.0,88137.0,0.01710415]
["bitfinex","BTCUSD",1742978716800,0.25343598,88138.0,88137.0,0.02010415]
["bitfinex","BTCUSD",1742978717360,0.26499809,88138.0,88137.0,0.02010415]
["bitfinex","BTCUSD",1742978717762,0.26499809,88138.0,88137.0,0.01710415]
["bitfinex","BTCUSD",1742978718097,0.26499809,88138.0,88137.0,0.01910415]
["bitfinex","BTCUSD",1742978718286,0.28276451,88138.0,88137.0,0.01910415]
["bitfinex","BTCUSD",1742978718704,0.28276451,88138.0,88137.0,0.01510415]
["bitfinex","BTCUSD",1742978718915,0.28276451,88138.0,88137.0,0.01827385]
["bitfinex","BTCUSD",1742978719126,0.26499809,88138.0,88137.0,0.01827385]
["bitfinex","BTCUSD",1742978724406,0.3626884,88138.0,88137.0,0.01827385]
["bitfinex","BTCUSD",1742978725346,0.3626884,88138.0,88137.0,0.01527385]
["bitfinex","BTCUSD",1742978725498,0.3626884,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978725699,0.3626884,88138.0,88137.0,0.01527385]
["bitfinex","BTCUSD",1742978726661,0.38045494,88138.0,88137.0,0.01527385]
["bitfinex","BTCUSD",1742978726830,0.38045494,88138.0,88137.0,0.01727385]
["bitfinex","BTCUSD",1742978728133,0.38045494,88138.0,88137.0,0.01527385]
["bitfinex","BTCUSD",1742978728359,0.38045494,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978730162,0.28276463,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978731475,0.28310423,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978731883,0.58310423,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978732501,0.56533769,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978739490,0.58310417,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978741440,0.69736181,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978741904,0.58310417,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978742549,0.56533769,88138.0,88137.0,0.01427385]
["bitfinex","BTCUSD",1742978747889,0.56533769,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978748185,0.56633769,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978748815,0.56733769,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978748994,0.68159533,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978749431,0.69936212,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978754423,0.68159533,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978758476,0.69936237,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978765344,0.68159533,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978768213,0.69936222,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978768617,1.11096222,88138.0,88137.0,0.01327385]
["bitfinex","BTCUSD",1742978774370,0.238305,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742978774773,0.25288053,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742978774972,0.238305,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742978775178,0.27063424,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742978775572,0.27063424,88122.0,88121.0,0.005]
["bitfinex","BTCUSD",1742978775773,0.37625266,88122.0,88121.0,0.005]
["bitfinex","BTCUSD",1742978776161,0.37625266,88122.0,88121.0,0.004]
["bitfinex","BTCUSD",1742978776362,0.37625266,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742978776566,0.35848409,88122.0,88121.0,0.002]
["bitfinex","BTCUSD",1742978777299,0.35848409,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978779374,0.37625256,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978783031,0.67625256,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978783366,0.65848409,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978784802,0.66048409,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978785427,0.66148409,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978786455,0.67925431,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978788276,0.57363589,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978795209,0.55586567,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978797676,0.57363595,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978798543,0.65103595,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978800788,1.06263595,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978800988,1.17689359,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978806001,1.15912331,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978806585,1.27338095,88122.0,88121.0,0.0021698]
["bitfinex","BTCUSD",1742978807186,0.538308,88121.0,88120.0,1.0]
["bitfinex","BTCUSD",1742978807384,0.84542328,88121.0,88120.0,1.0]
["bitfinex","BTCUSD",1742978807626,0.85972201,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978808043,1.04280673,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978808820,1.04680673,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978809025,1.06457877,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978809599,1.08957877,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978809882,1.06457877,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978810151,1.20683641,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978811003,1.10323641,88121.0,88120.0,0.96590255]
["bitfinex","BTCUSD",1742978811349,1.10323641,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978817033,1.08546437,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978819767,1.10323683,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978822294,0.98897919,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978824119,0.98497919,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978824515,0.98697919,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978824957,0.98197919,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978825339,0.98297919,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978825925,0.98497919,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978826589,0.96720673,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978830524,0.98497911,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978831318,1.17603675,88121.0,88120.0,0.96607235]
["bitfinex","BTCUSD",1742978832319,1.17603675,88121.0,88120.0,0.94209842]
["bitfinex","BTCUSD",1742978832691,1.29029439,88121.0,88120.0,0.94209842]
["bitfinex","BTCUSD",1742978833325,1.34432201,88121.0,88120.0,0.2107417]
["bitfinex","BTCUSD",1742978833522,1.34432201,88121.0,88113.0,0.0001697]
["bitfinex","BTCUSD",1742978833523,0.011351,88092.0,88086.0,0.10134891]
["bitfinex","BTCUSD",1742978833723,0.538386,88092.0,88086.0,0.10134891]
["bitfinex","BTCUSD",1742978833851,0.55259621,88092.0,88086.0,0.10134891]
["bitfinex","BTCUSD",1742978834061,0.62143485,88092.0,88086.0,0.10134891]
["bitfinex","BTCUSD",1742978834981,0.63310792,88092.0,88086.0,0.10134891]
["bitfinex","BTCUSD",1742978835245,0.63310792,88092.0,88091.0,0.003]
["bitfinex","BTCUSD",1742978836134,0.63310792,88092.0,88091.0,0.004]
["bitfinex","BTCUSD",1742978838244,0.6417723,88092.0,88091.0,0.004]
["bitfinex","BTCUSD",1742978841552,0.7242723,88092.0,88091.0,0.004]
["bitfinex","BTCUSD",1742978842047,0.7242723,88092.0,88091.0,0.003]
["bitfinex","BTCUSD",1742978842250,0.7252723,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978842693,0.8519523,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978842959,0.6427723,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978843168,0.57393366,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978844226,0.57293366,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978844370,0.57593366,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978844573,0.57893366,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978844803,0.6901913,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978845022,0.6881913,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978845388,0.6891913,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978845795,0.70696839,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978846842,0.46858239,88092.0,88091.0,0.002]
["bitfinex","BTCUSD",1742978847187,0.70696839,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742978847389,0.46858239,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742978847996,0.69561739,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742978849856,0.46858239,88092.0,88091.0,0.0021697]
["bitfinex","BTCUSD",1742978850181,0.46858239,88092.0,88091.0,0.2292067]
["bitfinex","BTCUSD",1742978850586,0.04566037,88092.0,88091.0,0.2405577]
["bitfinex","BTCUSD",1742978850738,0.04566037,88092.0,88091.0,0.3225577]
["bitfinex","BTCUSD",1742978850941,0.03145016,88092.0,88091.0,0.3225577]
["bitfinex","BTCUSD",1742978851562,0.03045016,88092.0,88091.0,0.3225577]
["bitfinex","BTCUSD",1742978851777,0.02945016,88092.0,88091.0,0.3225577]
["bitfinex","BTCUSD",1742978852090,0.02945016,88092.0,88091.0,0.3235577]
["bitfinex","BTCUSD",1742978852510,0.00041068,88092.0,88091.0,0.3235577]
["bitfinex","BTCUSD",1742978855644,0.01818639,88092.0,88091.0,0.3235577]
["bitfinex","BTCUSD",1742978863224,0.01818639,88092.0,88091.0,0.43781534]
["bitfinex","BTCUSD",1742978864374,0.01818639,88092.0,88091.0,0.43681534]
["bitfinex","BTCUSD",1742978864574,0.01818639,88092.0,88091.0,0.43981534]
["bitfinex","BTCUSD",1742978865788,0.00041068,88092.0,88091.0,0.43981534]
["bitfinex","BTCUSD",1742978870203,0.01818535,88092.0,88091.0,0.43981534]
["bitfinex","BTCUSD",1742978872682,0.00041068,88092.0,88091.0,0.43981534]
["bitfinex","BTCUSD",1742978873371,0.39232694,88110.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978873699,0.01424596,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978875312,0.31424596,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978875690,0.32543617,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978875890,0.32643617,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978876441,0.02643617,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978877067,0.0442101,88109.0,88108.0,0.226994]
["bitfinex","BTCUSD",1742978877222,0.12643165,88109.0,88107.0,0.226991]
["bitfinex","BTCUSD",1742978877405,0.12743165,88109.0,88107.0,0.226991]
["bitfinex","BTCUSD",1742978878025,0.12643165,88109.0,88107.0,0.226991]
["bitfinex","BTCUSD",1742978878454,0.35442365,88109.0,88107.0,0.226991]
["bitfinex","BTCUSD",1742978878656,0.3,88108.0,88107.0,0.226991]
["bitfinex","BTCUSD",1742978878857,0.41425764,88108.0,88106.0,0.226998]
["bitfinex","BTCUSD",1742978879062,0.3,88106.0,88105.0,0.227001]
["bitfinex","BTCUSD",1742978879486,0.39365536,88106.0,88091.0,0.11648831]
["bitfinex","BTCUSD",1742978879688,0.3,88102.0,88096.0,0.227023]
["bitfinex","BTCUSD",1742978879886,0.527011,88102.0,88096.0,0.227023]
["bitfinex","BTCUSD",1742978880069,0.3,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1742978880268,0.3,88099.0,88097.0,0.227022]
["bitfinex","BTCUSD",1742978880544,0.31425739,88099.0,88097.0,0.227022]
["bitfinex","BTCUSD",1742978880749,0.33203235,88099.0,88097.0,0.227022]
["bitfinex","BTCUSD",1742978881190,0.03203235,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1742978881594,0.03203235,88099.0,88097.0,0.22702]
["bitfinex","BTCUSD",1742978881795,0.14628999,88099.0,88097.0,0.22702]
["bitfinex","BTCUSD",1742978882018,0.14628999,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1742978882364,0.44628999,88099.0,88098.0,0.228019]
["bitfinex","BTCUSD",1742978882485,0.44628999,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1742978882694,0.42851503,88099.0,88098.0,0.227019]
["bitfinex","BTCUSD",1742978883570,0.42851503,88099.0,88098.0,0.23866313]
["bitfinex","BTCUSD",1742978883749,0.42851503,88099.0,88098.0,0.23966313]
["bitfinex","BTCUSD",1742978885050,0.66688203,88099.0,88098.0,0.01264413]
["bitfinex","BTCUSD",1742978887055,0.68465728,88099.0,88098.0,0.01264413]
["bitfinex","BTCUSD",1742978891094,0.68465728,88099.0,88098.0,0.002]
["bitfinex","BTCUSD",1742978891289,0.76005728,88099.0,88098.0,0.002]
["bitfinex","BTCUSD",1742978891849,0.22706,88083.0,88081.0,0.58381067]
["bitfinex","BTCUSD",1742978892059,0.238414,88082.0,88081.0,0.58422135]
["bitfinex","BTCUSD",1742978892217,0.25262827,88082.0,88081.0,0.58422135]
["bitfinex","BTCUSD",1742978893399,0.25262827,88082.0,88081.0,0.58522135]
["bitfinex","BTCUSD",1742978893749,0.3494133,88082.0,88081.0,0.58522135]
["bitfinex","BTCUSD",1742978894157,0.3494133,88082.0,88081.0,0.58822135]
["bitfinex","BTCUSD",1742978894873,0.3494133,88082.0,88081.0,0.58722135]
["bitfinex","BTCUSD",1742978895264,0.3494133,88082.0,88081.0,0.58739105]
["bitfinex","BTCUSD",1742978895466,0.25262827,88082.0,88081.0,0.58739105]
["bitfinex","BTCUSD",1742978895779,0.25262827,88082.0,88081.0,0.58439105]
["bitfinex","BTCUSD",1742978895944,0.25262827,88082.0,88081.0,0.58639105]
["bitfinex","BTCUSD",1742978896398,0.27040559,88082.0,88081.0,0.58639105]
["bitfinex","BTCUSD",1742978897932,0.57040559,88082.0,88081.0,0.58639105]
["bitfinex","BTCUSD",1742978898129,0.68466323,88082.0,88081.0,0.58639105]
["bitfinex","BTCUSD",1742978898988,0.68466323,88082.0,88081.0,0.58439105]
["bitfinex","BTCUSD",1742978899188,0.68466323,88082.0,88081.0,0.58639105]
["bitfinex","BTCUSD",1742978899759,0.68466323,88082.0,88081.0,0.00058038]
["bitfinex","BTCUSD",1742978899948,0.68466323,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978901530,0.57040559,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978902595,0.55262827,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978903907,0.63242827,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978904108,0.68012827,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978904523,1.20598591,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978904727,1.32024355,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978904927,1.44660355,88082.0,88081.0,0.00158038]
["bitfinex","BTCUSD",1742978905343,1.45060355,88082.0,88081.0,0.00058038]
["bitfinex","BTCUSD",1742978905795,1.45460355,88082.0,88081.0,0.00058038]
["bitfinex","BTCUSD",1742978907367,1.45454209,88082.0,88081.0,0.00058038]
["bitfinex","BTCUSD",1742978907521,1.45454209,88082.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978907522,0.538427,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978907732,0.615827,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978907938,0.62997271,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978908332,0.6477542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978908727,0.6507542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978908929,0.6537542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978909330,1.0653542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978910596,1.17961184,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978910789,1.0653542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978911000,0.9879542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978911204,0.6879542,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978911624,0.97017271,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978911825,0.96717271,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978912105,1.07843035,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978912300,1.08143035,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978912660,1.08243035,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978913823,1.07943035,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978914495,1.08043035,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978914695,1.15863035,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978916320,1.17641098,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978916726,1.06215334,88077.0,88076.0,0.0001697]
["bitfinex","BTCUSD",1742978921188,1.17641098,88077.0,88076.0,7e-07]
["bitfinex","BTCUSD",1742978921521,0.538467,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742978921889,0.55238195,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742978922291,0.57016481,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742978922620,0.678017,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742978924394,0.680017,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742978925098,0.682017,88062.0,88061.0,0.002]
["bitfinex","BTCUSD",1742978925839,1.29889067,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978926578,1.31939871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978926788,1.31739871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978927048,1.32239871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978927543,1.31739871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978927986,1.32239871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978928186,1.32739871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978928395,1.32239871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978928597,1.32739871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978931276,1.45387871,88062.0,88061.0,1e-06]
["bitfinex","BTCUSD",1742978933166,0.538503,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978933511,0.66654308,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978934357,0.66995354,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978935453,0.5576959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978935661,0.9692959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978938638,1.0447959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978938839,1.06258155,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978939507,1.05758155,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978939659,1.17383919,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978939860,1.17683919,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978941461,1.15905354,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978942780,0.9692959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978946007,0.9672959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978946236,0.9652959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978946644,0.9662959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978955328,0.9662959,88049.0,88048.0,0.0134639]
["bitfinex","BTCUSD",1742978958906,0.4277929,88049.0,88048.0,0.3802689]
["bitfinex","BTCUSD",1742978959119,0.4277929,88049.0,88048.0,0.3689119]
["bitfinex","BTCUSD",1742978959120,0.01146727,88049.0,88048.0,0.3689119]
["bitfinex","BTCUSD",1742978959767,0.00141046,88049.0,88048.0,0.3689119]
["bitfinex","BTCUSD",1742978959975,0.0095301,88049.0,88048.0,0.3689119]
["bitfinex","BTCUSD",1742978960171,0.00041046,88049.0,88048.0,0.39091908]
["bitfinex","BTCUSD",1742978960392,0.00952804,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978960601,0.00041046,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978961538,0.00952394,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978961710,0.00041046,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978961911,0.00952804,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978962109,0.00041046,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978962368,0.00952804,88049.0,88048.0,0.39091908]
["bitfinex","BTCUSD",1742978962569,0.00041046,88049.0,88048.0,0.37956208]
["bitfinex","BTCUSD",1742978962768,0.00952804,88049.0,88048.0,0.50517672]
["bitfinex","BTCUSD",1742978963070,0.00955507,88049.0,88048.0,0.50517672]
["bitfinex","BTCUSD",1742978963937,0.00041046,88049.0,88048.0,0.50517672]
["bitfinex","BTCUSD",1742978964834,0.00041046,88049.0,88048.0,0.51971757]
["bitfinex","BTCUSD",1742978965252,0.00041046,88049.0,88048.0,0.52271757]
["bitfinex","BTCUSD",1742978966379,0.00041046,88049.0,88048.0,0.52471757]
["bitfinex","BTCUSD",1742978968213,0.01819267,88049.0,88048.0,0.52471757]
["bitfinex","BTCUSD",1742978969959,0.01819267,88049.0,88048.0,0.52171757]
["bitfinex","BTCUSD",1742978970072,0.01819267,88049.0,88048.0,0.51971757]
["bitfinex","BTCUSD",1742978970282,0.01819267,88049.0,88048.0,1.10935757]
["bitfinex","BTCUSD",1742978970521,0.01919267,88049.0,88048.0,1.11135757]
["bitfinex","BTCUSD",1742978970908,0.01819267,88049.0,88048.0,1.10935757]
["bitfinex","BTCUSD",1742978971290,0.01919267,88049.0,88048.0,1.11135757]
["bitfinex","BTCUSD",1742978971639,0.01919267,88049.0,88048.0,1.11635757]
["bitfinex","BTCUSD",1742978971988,0.01919267,88049.0,88048.0,1.11135757]
["bitfinex","BTCUSD",1742978972162,0.02019267,88049.0,88048.0,1.11635757]
["bitfinex","BTCUSD",1742978972546,0.00241046,88049.0,88048.0,1.11635757]
["bitfinex","BTCUSD",1742978973868,0.00241046,88049.0,88048.0,1.24263757]
["bitfinex","BTCUSD",1742978978771,0.00241046,88049.0,88048.0,1.24255757]
["bitfinex","BTCUSD",1742978979211,0.02019202,88049.0,88048.0,1.24255757]
["bitfinex","BTCUSD",1742978982786,0.00241046,88049.0,88048.0,1.24255757]
["bitfinex","BTCUSD",1742978985120,0.00241046,88049.0,88048.0,1.24710757]
["bitfinex","BTCUSD",1742978987556,0.00241046,88049.0,88048.0,1.16840757]
["bitfinex","BTCUSD",1742978989274,0.00241046,88049.0,88048.0,1.16836757]
["bitfinex","BTCUSD",1742978989628,0.02019176,88049.0,88048.0,1.16836757]
["bitfinex","BTCUSD",1742978992471,0.00241046,88049.0,88048.0,1.04240757]
["bitfinex","BTCUSD",1742978992677,0.00241046,88049.0,88048.0,1.16828757]
["bitfinex","BTCUSD",1742978993296,0.00241046,88049.0,88048.0,1.04240757]
["bitfinex","BTCUSD",1742978993517,0.00241046,88049.0,88048.0,1.16828757]
["bitfinex","BTCUSD",1742978996326,0.00241046,88049.0,88048.0,1.2037743]
["bitfinex","BTCUSD",1742978996724,0.00241046,88049.0,88048.0,1.0778943]
["bitfinex","BTCUSD",1742978996932,0.00241046,88049.0,88048.0,1.2036943]
["bitfinex","BTCUSD",1742978998920,0.02019211,88049.0,88048.0,1.2036943]
["bitfinex","BTCUSD",1742979000465,0.02019211,88049.0,88048.0,1.1538943]
["bitfinex","BTCUSD",1742979001319,0.02019211,88049.0,88048.0,1.00900345]
["bitfinex","BTCUSD",1742979001493,0.02019211,88049.0,88048.0,0.85925908]
["bitfinex","BTCUSD",1742979002155,0.00241046,88049.0,88048.0,0.97351672]
["bitfinex","BTCUSD",1742979006720,0.0201932,88049.0,88048.0,0.97351672]
["bitfinex","BTCUSD",1742979012536,0.0201932,88049.0,88048.0,0.98805757]
["bitfinex","BTCUSD",1742979012537,0.00241046,88049.0,88048.0,0.98805757]
["bitfinex","BTCUSD",1742979013139,0.00241046,88049.0,88048.0,1.11385757]
["bitfinex","BTCUSD",1742979014419,0.00241046,88049.0,88048.0,1.22624538]
["bitfinex","BTCUSD",1742979018161,0.02019141,88049.0,88048.0,1.22624538]
["bitfinex","BTCUSD",1742979021876,0.02019141,88049.0,88048.0,1.24643638]
["bitfinex","BTCUSD",1742979022475,0.00241046,88049.0,88048.0,1.24643638]
["bitfinex","BTCUSD",1742979023331,0.00241046,88049.0,88048.0,1.24635638]
["bitfinex","BTCUSD",1742979025294,0.00241046,88049.0,88048.0,1.22616538]
["bitfinex","BTCUSD",1742979026994,0.02019116,88049.0,88048.0,1.22616538]
["bitfinex","BTCUSD",1742979027196,0.02019116,88049.0,88048.0,1.23116538]
["bitfinex","BTCUSD",1742979027404,0.02019116,88049.0,88048.0,2.16056538]
["bitfinex","BTCUSD",1742979027405,1.6e-07,88049.0,88048.0,2.16056538]
["bitfinex","BTCUSD",1742979027783,0.0003396,88061.0,88060.0,0.243472]
["bitfinex","BTCUSD",1742979027953,0.0003396,88061.0,88060.0,0.49577049]
["bitfinex","BTCUSD",1742979028160,0.0003396,88061.0,88060.0,0.5312583]
["bitfinex","BTCUSD",1742979028918,0.0786,88080.0,88079.0,0.238421]
["bitfinex","BTCUSD",1742979029124,0.0786,88080.0,88079.0,1.08241949]
["bitfinex","BTCUSD",1742979029345,0.0786,88080.0,88079.0,1.06787864]
["bitfinex","BTCUSD",1742979030218,0.0786,88080.0,88079.0,1.06995361]
["bitfinex","BTCUSD",1742979030747,0.0786,88080.0,88079.0,1.07195361]
["bitfinex","BTCUSD",1742979031360,0.0786,88080.0,88079.0,1.08260379]
["bitfinex","BTCUSD",1742979032842,0.0786,88080.0,88079.0,1.10522823]
["bitfinex","BTCUSD",1742979033241,0.0806,88087.0,88080.0,0.25295985]
["bitfinex","BTCUSD",1742979033447,0.0806,88087.0,88080.0,0.49293749]
["bitfinex","BTCUSD",1742979034470,0.0806,88087.0,88080.0,0.49493749]
["bitfinex","BTCUSD",1742979034690,0.0806,88087.0,88080.0,0.49793749]
["bitfinex","BTCUSD",1742979035166,0.0806,88087.0,88080.0,0.50858767]
["bitfinex","BTCUSD",1742979035708,0.01811677,88081.0,88080.0,0.50658767]
["bitfinex","BTCUSD",1742979036169,0.01811677,88081.0,88080.0,0.51058767]
["bitfinex","BTCUSD",1742979042645,0.0003394,88081.0,88080.0,0.51058767]
["bitfinex","BTCUSD",1742979043348,0.0003394,88081.0,88080.0,0.51062767]
["bitfinex","BTCUSD",1742979045865,0.0003394,88081.0,88080.0,0.38486767]
["bitfinex","BTCUSD",1742979046074,0.0003394,88081.0,88080.0,0.51058767]
["bitfinex","BTCUSD",1742979049930,0.01811707,88081.0,88080.0,0.51058767]
["bitfinex","BTCUSD",1742979052129,0.09441707,88081.0,88080.0,0.51058767]
["bitfinex","BTCUSD",1742979052807,0.0766394,88081.0,88080.0,0.51058767]
["bitfinex","BTCUSD",1742979054870,0.0766394,88081.0,88080.0,0.51070767]
["bitfinex","BTCUSD",1742979055101,0.0766394,88081.0,88080.0,0.38486767]
["bitfinex","BTCUSD",1742979055343,0.0766394,88081.0,88080.0,0.51070767]
["bitfinex","BTCUSD",1742979055813,0.0944174,88081.0,88080.0,0.51070767]
["bitfinex","BTCUSD",1742979058103,0.0181174,88081.0,88080.0,0.51070767]
["bitfinex","BTCUSD",1742979062131,0.0181174,88081.0,88080.0,0.37032682]
["bitfinex","BTCUSD",1742979062566,0.0181174,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979062721,0.03323335,88081.0,88080.0,0.37032682]
["bitfinex","BTCUSD",1742979063146,0.01545535,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979063546,0.01545535,88081.0,88080.0,0.35897382]
["bitfinex","BTCUSD",1742979065327,0.01545535,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979065532,0.01545535,88081.0,88080.0,0.35897382]
["bitfinex","BTCUSD",1742979065930,0.01545535,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979066235,0.03323368,88081.0,88080.0,0.35897382]
["bitfinex","BTCUSD",1742979067105,0.26029668,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979067312,0.32008159,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979067625,0.03323368,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979067831,0.26029668,88081.0,88080.0,0.13190782]
["bitfinex","BTCUSD",1742979068030,0.65014968,88081.0,88080.0,0.01765018]
["bitfinex","BTCUSD",1742979068798,0.65014968,88081.0,88080.0,0.01365018]
["bitfinex","BTCUSD",1742979069243,0.80940732,88081.0,88080.0,0.01365018]
["bitfinex","BTCUSD",1742979070231,0.69514968,88081.0,88080.0,0.01365018]
["bitfinex","BTCUSD",1742979070423,0.69514968,88081.0,88080.0,0.01065018]
["bitfinex","BTCUSD",1742979070661,0.538419,88080.0,88079.0,0.58955497]
["bitfinex","BTCUSD",1742979070885,0.620319,88080.0,88079.0,0.58955497]
["bitfinex","BTCUSD",1742979071113,0.62402221,88080.0,88079.0,0.58955497]
["bitfinex","BTCUSD",1742979071325,0.63537521,88080.0,88079.0,0.58955497]
["bitfinex","BTCUSD",1742979072173,0.63537521,88080.0,88079.0,0.59055497]
["bitfinex","BTCUSD",1742979076476,0.63537521,88080.0,88079.0,0.60118719]
["bitfinex","BTCUSD",1742979078378,0.62402221,88080.0,88079.0,0.60118719]
["bitfinex","BTCUSD",1742979079684,0.62402221,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979080001,0.39695621,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979081133,0.62402221,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979082400,0.64180135,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979082586,0.41473535,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979082785,0.39695621,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979085150,0.62402221,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979085295,0.39695621,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979085496,0.39695621,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979085897,0.39695621,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979086105,0.41473535,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979086489,0.41507455,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979086686,0.64214055,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979088631,0.65349355,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979092518,0.63571441,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979095320,0.09729541,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979095629,0.31539541,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979095780,0.31539541,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979096685,0.01539541,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979096889,0.03317458,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979097410,0.01539541,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979099441,0.03317449,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979102580,0.01539541,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979103403,0.01539541,88080.0,88079.0,0.35303283]
["bitfinex","BTCUSD",1742979103787,0.31539541,88080.0,88079.0,0.12596483]
["bitfinex","BTCUSD",1742979104007,0.54246141,88080.0,88079.0,0.12596483]
["bitfinex","BTCUSD",1742979104360,0.31539541,88080.0,88079.0,0.12596483]
["bitfinex","BTCUSD",1742979104570,0.54246141,88080.0,88079.0,0.12596483]
["bitfinex","BTCUSD",1742979104771,0.65671905,88080.0,88079.0,0.12596483]
["bitfinex","BTCUSD",1742979104977,0.74427205,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979105214,0.63001441,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979107019,0.64779394,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979115542,0.63001441,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979119816,0.39159541,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979119993,0.09159541,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979120196,0.63644064,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979120604,0.56024064,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979121036,0.33317464,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979121237,0.31539541,88080.0,88079.0,0.23877519]
["bitfinex","BTCUSD",1742979123313,0.31539541,88080.0,88079.0,0.36438583]
["bitfinex","BTCUSD",1742979128647,0.01539541,88080.0,88079.0,0.36438583]
["bitfinex","BTCUSD",1742979128885,0.0003392,88080.0,88079.0,0.36438583]
["bitfinex","BTCUSD",1742979129450,0.0003392,88080.0,88079.0,0.36338583]
["bitfinex","BTCUSD",1742979130245,0.0003392,88080.0,88079.0,0.36438583]
["bitfinex","BTCUSD",1742979131103,0.0003392,88080.0,88079.0,0.36538583]
["bitfinex","BTCUSD",1742979131965,0.0003392,88080.0,88079.0,0.38807633]
["bitfinex","BTCUSD",1742979135234,0.0003392,88080.0,88079.0,0.51379633]
["bitfinex","BTCUSD",1742979136780,0.01811677,88080.0,88079.0,0.51379633]
["bitfinex","BTCUSD",1742979137276,0.03279336,88080.0,88079.0,0.49110583]
["bitfinex","BTCUSD",1742979137481,0.03279336,88080.0,88079.0,0.12696483]
["bitfinex","BTCUSD",1742979138335,0.25985936,88080.0,88079.0,0.12696483]
["bitfinex","BTCUSD",1742979138851,0.28984808,88080.0,88079.0,0.01270719]
["bitfinex","BTCUSD",1742979139415,0.27121236,88080.0,88079.0,0.01270719]
["bitfinex","BTCUSD",1742979142173,0.65381236,88080.0,88079.0,0.01270719]
["bitfinex","BTCUSD",1742979142392,0.70111236,88080.0,88079.0,0.01270719]
["bitfinex","BTCUSD",1742979142595,0.68333479,88080.0,88079.0,0.01270719]
["bitfinex","BTCUSD",1742979142973,0.69175846,88080.0,88079.0,0.01270719]
["bitfinex","BTCUSD",1742979143178,0.69175846,88080.0,88079.0,0.01170719]
["bitfinex","BTCUSD",1742979143557,0.69175846,88080.0,88079.0,0.01070719]
["bitfinex","BTCUSD",1742979144266,0.69175846,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979146792,0.70953926,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979147015,0.8237969,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979147216,0.70953926,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979150914,0.66093095,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979152083,0.66193095,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979152662,1.05575015,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979153628,1.17000779,88080.0,88079.0,7.497e-05]
["bitfinex","BTCUSD",1742979155595,1.17000779,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979155800,1.17034699,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979157060,1.30238712,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979162576,1.28460463,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979173094,1.17034699,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979173323,1.05608935,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979173498,1.13450935,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979176685,1.00878935,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979187099,1.02657079,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979189857,1.14082843,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979190384,1.02657079,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979192627,1.00878935,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979201902,1.12304699,88080.0,88079.0,0.00024457]
["bitfinex","BTCUSD",1742979214734,0.538467,88062.0,88061.0,0.0001696]
["bitfinex","BTCUSD",1742979214967,0.65272464,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979215243,0.66187485,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979215990,0.66187485,88062.0,88061.0,0.0022446]
["bitfinex","BTCUSD",1742979217037,0.66187485,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979217834,0.54761721,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979219214,0.56540009,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979220206,0.97700009,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979222900,0.95921721,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979229345,0.97700016,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979229500,1.0912578,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979232388,1.0799028,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979232555,0.83500785,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979233383,0.84636285,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979233589,1.07347485,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979236798,1.09125787,88062.0,88061.0,0.0032446]
["bitfinex","BTCUSD",1742979238222,1.09125787,88062.0,88061.0,0.02456554]
["bitfinex","BTCUSD",1742979239570,0.86414587,88062.0,88061.0,0.02456554]
["bitfinex","BTCUSD",1742979240749,1.09125787,88062.0,88061.0,0.02456554]
["bitfinex","BTCUSD",1742979242574,1.07347485,88062.0,88061.0,0.02456554]
["bitfinex","BTCUSD",1742979243779,1.07347485,88062.0,88061.0,0.02156554]
["bitfinex","BTCUSD",1742979244487,1.07347485,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979245230,1.07447485,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979247652,1.0922586,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979252971,1.07447485,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979254437,0.96021721,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979257399,0.9780009,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979262507,0.96021721,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979270143,0.97800084,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979270945,0.97800084,88062.0,88061.0,0.02155288]
["bitfinex","BTCUSD",1742979275064,1.03246506,88062.0,88061.0,0.02155288]
["bitfinex","BTCUSD",1742979275437,0.97800084,88062.0,88061.0,0.02155288]
["bitfinex","BTCUSD",1742979276307,0.96021721,88062.0,88061.0,0.02155288]
["bitfinex","BTCUSD",1742979276480,0.96021721,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979278804,0.54861721,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979282162,0.56640086,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979282543,0.54861721,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979282910,0.31015021,88062.0,88061.0,0.0002446]
["bitfinex","BTCUSD",1742979283119,0.01015021,88062.0,88061.0,0.2387146]
["bitfinex","BTCUSD",1742979283325,0.01015021,88062.0,88061.0,0.3644146]
["bitfinex","BTCUSD",1742979283553,0.001,88062.0,88061.0,0.3644146]
["bitfinex","BTCUSD",1742979285791,0.001,88062.0,88061.0,0.47867224]
["bitfinex","BTCUSD",1742979285939,0.3,88073.0,88069.0,0.011354]
["bitfinex","BTCUSD",1742979286141,0.3,88073.0,88070.0,0.011354]
["bitfinex","BTCUSD",1742979286339,0.3,88073.0,88072.0,0.227086]
["bitfinex","BTCUSD",1742979286546,0.311354,88070.0,88064.0,0.227107]
["bitfinex","BTCUSD",1742979286784,0.3,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979287158,0.3,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979287358,0.527103,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979288749,0.527103,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979289443,0.54488538,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979289663,0.31778238,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979291159,0.54488538,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979291357,0.31778238,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979291733,0.31778238,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979292572,0.3,88066.0,88064.0,0.34136264]
["bitfinex","BTCUSD",1742979293919,0.227104,88065.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979294054,0.3,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979295109,0.3,88066.0,88064.0,0.34236464]
["bitfinex","BTCUSD",1742979295655,0.3,88066.0,88064.0,0.34136464]
["bitfinex","BTCUSD",1742979295857,0.00884132,88065.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979296062,0.311354,88067.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979296370,0.00884132,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979296703,0.23594432,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979296873,0.25372656,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979297278,0.02662356,88066.0,88064.0,0.11425764]
["bitfinex","BTCUSD",1742979297684,0.02662356,88066.0,88064.0,0.11442724]
["bitfinex","BTCUSD",1742979298144,0.25372656,88066.0,88064.0,0.34153424]
["bitfinex","BTCUSD",1742979298319,0.25372656,88066.0,88064.0,0.34253424]
["bitfinex","BTCUSD",1742979298894,0.25372656,88066.0,88064.0,0.34153424]
["bitfinex","BTCUSD",1742979299181,0.02662356,88066.0,88064.0,0.34153424]
["bitfinex","BTCUSD",1742979299384,0.02662356,88066.0,88064.0,0.11442724]
["bitfinex","BTCUSD",1742979299599,0.227104,88065.0,88064.0,0.11442724]
["bitfinex","BTCUSD",1742979299983,0.23594729,88065.0,88064.0,0.11442724]
["bitfinex","BTCUSD",1742979300476,0.00884329,88065.0,88064.0,0.11442724]
["bitfinex","BTCUSD",1742979300847,0.00884329,88065.0,88064.0,0.34153424]
["bitfinex","BTCUSD",1742979301289,0.00884329,88065.0,88064.0,0.34253424]
["bitfinex","BTCUSD",1742979301946,0.00884329,88065.0,88064.0,0.35388924]
["bitfinex","BTCUSD",1742979302474,0.00884329,88065.0,88064.0,0.37657037]
["bitfinex","BTCUSD",1742979302679,0.3,88067.0,88064.0,0.37657037]
["bitfinex","BTCUSD",1742979302915,0.00886421,88066.0,88065.0,0.227103]
["bitfinex","BTCUSD",1742979304242,0.00886421,88066.0,88065.0,0.26113913]
["bitfinex","BTCUSD",1742979304439,0.00886421,88066.0,88065.0,0.27249413]
["bitfinex","BTCUSD",1742979304617,0.3,88068.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742979305441,0.3,88071.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742979305676,0.52709,88071.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742979305814,0.3,88071.0,88069.0,0.227092]
["bitfinex","BTCUSD",1742979306011,0.3,88069.0,88067.0,0.238451]
["bitfinex","BTCUSD",1742979306219,0.527095,88069.0,88065.0,0.238452]
["bitfinex","BTCUSD",1742979306417,0.3,88069.0,88065.0,0.238452]
["bitfinex","BTCUSD",1742979306828,0.527095,88069.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742979307027,0.31778205,88069.0,88066.0,0.011355]
["bitfinex","BTCUSD",1742979307228,0.54487705,88069.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742979307634,0.31778205,88069.0,88066.0,0.227102]
["bitfinex","BTCUSD",1742979307830,0.01778205,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742979308035,0.31778205,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742979308447,0.31778205,88069.0,88068.0,0.238451]
["bitfinex","BTCUSD",1742979308915,0.31778205,88069.0,88067.0,0.238452]
["bitfinex","BTCUSD",1742979309109,0.01778205,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742979309844,0.01778205,88069.0,88068.0,0.238451]
["bitfinex","BTCUSD",1742979310252,0.3,88071.0,88068.0,0.238451]
["bitfinex","BTCUSD",1742979310253,0.227092,88070.0,88068.0,0.227095]
["bitfinex","BTCUSD",1742979310571,0.52709,88071.0,88068.0,0.227095]
["bitfinex","BTCUSD",1742979310918,0.00886113,88070.0,88068.0,0.227095]
["bitfinex","BTCUSD",1742979311118,0.00886113,88070.0,88069.0,0.227094]
["bitfinex","BTCUSD",1742979311359,0.3,88073.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742979311360,0.527085,88073.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742979312076,0.3,88071.0,88070.0,0.227091]
["bitfinex","BTCUSD",1742979312293,0.527091,88071.0,88069.0,0.227093]
["bitfinex","BTCUSD",1742979312518,0.527091,88071.0,88068.0,0.227095]
["bitfinex","BTCUSD",1742979313006,0.3,88069.0,88068.0,0.227097]
["bitfinex","BTCUSD",1742979313550,0.3,88069.0,88067.0,0.238453]
["bitfinex","BTCUSD",1742979314154,0.527094,88069.0,88067.0,0.227099]
["bitfinex","BTCUSD",1742979314373,0.527094,88069.0,88068.0,0.03410948]
["bitfinex","BTCUSD",1742979314799,0.538448,88069.0,88068.0,0.03410948]
["bitfinex","BTCUSD",1742979316242,0.55622988,88069.0,88068.0,0.03410948]
["bitfinex","BTCUSD",1742979318565,0.67048752,88069.0,88068.0,0.03410948]
["bitfinex","BTCUSD",1742979318929,0.55622988,88069.0,88068.0,0.03410948]
["bitfinex","BTCUSD",1742979322622,0.538448,88069.0,88068.0,0.03410948]
["bitfinex","BTCUSD",1742979322769,0.538448,88069.0,88068.0,0.03427908]
["bitfinex","BTCUSD",1742979326039,0.54731679,88069.0,88068.0,0.03427908]
["bitfinex","BTCUSD",1742979327089,0.56509788,88069.0,88068.0,0.03427908]
["bitfinex","BTCUSD",1742979327609,0.56509788,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979327817,0.54731679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979329519,0.56509788,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979331837,0.54731679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979335419,0.60373638,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979336268,0.62151756,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979341760,0.56509797,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979342601,0.54731679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979349796,0.56509792,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979352624,0.54731679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979357267,0.56509787,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979360988,0.64793533,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979361550,0.56509787,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979362550,0.54731679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979369118,0.56509799,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979369321,0.64729799,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979372606,0.62951679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979373888,0.74377443,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979375296,0.62951679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979376886,0.64729877,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979382657,0.62951679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979385595,0.64729905,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979386382,0.62951679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979386588,0.74377443,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979389562,0.7615565,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979390446,0.64729886,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979392688,0.62951679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979399346,0.64729896,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979402533,0.62951679,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979407073,0.64729899,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979407294,0.80895663,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979408735,0.69469899,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979411056,1.10629899,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979411918,0.67669899,88069.0,88068.0,0.0001696]
["bitfinex","BTCUSD",1742979412119,0.43825099,88069.0,88068.0,0.2272666]
["bitfinex","BTCUSD",1742979412319,0.43825099,88069.0,88068.0,0.60871824]
["bitfinex","BTCUSD",1742979412320,0.00886879,88069.0,88068.0,0.60871824]
["bitfinex","BTCUSD",1742979412741,0.0003392,88080.0,88078.0,0.238424]
["bitfinex","BTCUSD",1742979413762,0.0003392,88080.0,88078.0,0.286424]
["bitfinex","BTCUSD",1742979413960,0.0003392,88080.0,88078.0,0.369324]
["bitfinex","BTCUSD",1742979416790,0.01811741,88079.0,88078.0,0.369324]
["bitfinex","BTCUSD",1742979416993,0.01811741,88079.0,88078.0,0.370324]
["bitfinex","BTCUSD",1742979417508,0.01811741,88079.0,88078.0,0.48458164]
["bitfinex","BTCUSD",1742979419697,0.01811741,88079.0,88078.0,1.07410164]
["bitfinex","BTCUSD",1742979420055,0.01811741,88079.0,88078.0,1.07310164]
["bitfinex","BTCUSD",1742979420553,0.01811741,88079.0,88078.0,1.07510164]
["bitfinex","BTCUSD",1742979420757,0.01811741,88079.0,88078.0,1.08964249]
["bitfinex","BTCUSD",1742979420936,0.01811741,88079.0,88078.0,1.09164249]
["bitfinex","BTCUSD",1742979422561,0.0003392,88079.0,88078.0,1.09164249]
["bitfinex","BTCUSD",1742979423179,0.0003392,88079.0,88078.0,1.08964249]
["bitfinex","BTCUSD",1742979423788,0.0003392,88079.0,88078.0,1.09064249]
["bitfinex","BTCUSD",1742979423992,0.0003392,88079.0,88078.0,1.09264249]
["bitfinex","BTCUSD",1742979426877,0.0003392,88079.0,88078.0,1.09281209]
["bitfinex","BTCUSD",1742979428439,0.0003392,88079.0,88078.0,1.09081209]
["bitfinex","BTCUSD",1742979429162,0.01811535,88079.0,88078.0,1.09481209]
["bitfinex","BTCUSD",1742979432492,0.0003392,88079.0,88078.0,1.09481209]
["bitfinex","BTCUSD",1742979437076,0.0003392,88079.0,88078.0,1.09869009]
["bitfinex","BTCUSD",1742979439391,0.01811594,88079.0,88078.0,1.09869009]
["bitfinex","BTCUSD",1742979442676,0.0003392,88079.0,88078.0,1.09869009]
["bitfinex","BTCUSD",1742979442863,0.0003392,88079.0,88078.0,1.22497009]
["bitfinex","BTCUSD",1742979445464,0.01811549,88079.0,88078.0,1.22497009]
["bitfinex","BTCUSD",1742979446381,0.01811549,88079.0,88078.0,1.25740396]
["bitfinex","BTCUSD",1742979446944,0.01811549,88079.0,88078.0,1.25340396]
["bitfinex","BTCUSD",1742979447146,0.01811549,88079.0,88078.0,1.25740396]
["bitfinex","BTCUSD",1742979447805,0.01811549,88079.0,88078.0,1.25840396]
["bitfinex","BTCUSD",1742979448192,0.01811549,88079.0,88078.0,1.26440396]
["bitfinex","BTCUSD",1742979450592,0.01811549,88079.0,88078.0,1.03733296]
["bitfinex","BTCUSD",1742979451397,0.01811549,88079.0,88078.0,1.02597996]
["bitfinex","BTCUSD",1742979452521,0.01811549,88079.0,88078.0,1.25305096]
["bitfinex","BTCUSD",1742979453504,0.01811549,88079.0,88078.0,1.26440396]
["bitfinex","BTCUSD",1742979454365,0.01811549,88079.0,88078.0,1.25305096]
["bitfinex","BTCUSD",1742979454550,0.01811549,88079.0,88078.0,1.02573996]
["bitfinex","BTCUSD",1742979455620,0.01811549,88079.0,88078.0,0.94283996]
["bitfinex","BTCUSD",1742979456523,0.0003392,88079.0,88078.0,0.94283996]
["bitfinex","BTCUSD",1742979458342,0.0003392,88079.0,88078.0,0.90619296]
["bitfinex","BTCUSD",1742979458550,0.0003392,88079.0,88078.0,1.13326396]
["bitfinex","BTCUSD",1742979459047,0.018116,88079.0,88078.0,1.13326396]
["bitfinex","BTCUSD",1742979459473,0.0003392,88079.0,88078.0,1.13326396]
["bitfinex","BTCUSD",1742979460055,0.0003392,88079.0,88078.0,1.00722396]
["bitfinex","BTCUSD",1742979460259,0.0003392,88079.0,88078.0,1.13314396]
["bitfinex","BTCUSD",1742979460585,0.0003392,88079.0,88078.0,0.89471996]
["bitfinex","BTCUSD",1742979460766,0.0003392,88079.0,88078.0,0.85928609]
["bitfinex","BTCUSD",1742979461550,0.0003392,88079.0,88078.0,1.08635709]
["bitfinex","BTCUSD",1742979461751,0.0003392,88079.0,88078.0,1.09771009]
["bitfinex","BTCUSD",1742979464281,0.0181159,88079.0,88078.0,1.09771009]
["bitfinex","BTCUSD",1742979467363,0.0181159,88079.0,88078.0,1.08635709]
["bitfinex","BTCUSD",1742979467569,0.0181159,88079.0,88078.0,0.85928609]
["bitfinex","BTCUSD",1742979468225,0.0181159,88079.0,88078.0,0.89477053]
["bitfinex","BTCUSD",1742979468567,0.0181159,88079.0,88078.0,1.12184153]
["bitfinex","BTCUSD",1742979468769,0.0003392,88079.0,88078.0,1.12184153]
["bitfinex","BTCUSD",1742979469613,0.0003392,88079.0,88078.0,1.13319453]
["bitfinex","BTCUSD",1742979470394,0.0003392,88079.0,88078.0,1.12184153]
["bitfinex","BTCUSD",1742979470595,0.0003392,88079.0,88078.0,0.89477053]
["bitfinex","BTCUSD",1742979473536,0.0003392,88079.0,88078.0,1.13319453]
["bitfinex","BTCUSD",1742979474511,0.0003392,88079.0,88078.0,1.17939453]
["bitfinex","BTCUSD",1742979475701,0.01811493,88079.0,88078.0,1.17939453]
["bitfinex","BTCUSD",1742979477208,0.01811493,88079.0,88078.0,1.17339453]
["bitfinex","BTCUSD",1742979477577,0.01811493,88079.0,88078.0,1.17939453]
["bitfinex","BTCUSD",1742979478210,0.01811493,88079.0,88078.0,1.17439453]
["bitfinex","BTCUSD",1742979478634,0.01811493,88079.0,88078.0,1.18039453]
["bitfinex","BTCUSD",1742979479514,0.01811493,88079.0,88078.0,0.94197053]
["bitfinex","BTCUSD",1742979481536,0.01811493,88079.0,88078.0,1.16904153]
["bitfinex","BTCUSD",1742979482529,0.0003392,88079.0,88078.0,0.94197053]
["bitfinex","BTCUSD",1742979483838,0.0003392,88079.0,88078.0,0.96697053]
["bitfinex","BTCUSD",1742979484449,0.0003392,88079.0,88078.0,1.20539453]
["bitfinex","BTCUSD",1742979484848,0.0003392,88079.0,88078.0,1.07947453]
["bitfinex","BTCUSD",1742979485046,0.0003392,88079.0,88078.0,1.20575453]
["bitfinex","BTCUSD",1742979485247,2e-07,88079.0,88078.0,1.21075453]
["bitfinex","BTCUSD",1742979485454,2e-07,88079.0,88078.0,1.28995453]
["bitfinex","BTCUSD",1742979485781,8e-07,88081.0,88080.0,0.28295985]
["bitfinex","BTCUSD",1742979485977,8e-07,88081.0,88080.0,0.84050193]
["bitfinex","BTCUSD",1742979486181,2e-07,88082.0,88081.0,0.28295685]
["bitfinex","BTCUSD",1742979486385,2e-07,88082.0,88081.0,0.43269893]
["bitfinex","BTCUSD",1742979486888,1.3e-07,88082.0,88081.0,0.43269893]
["bitfinex","BTCUSD",1742979487239,0.0826,88104.0,88103.0,0.25289785]
["bitfinex","BTCUSD",1742979487443,0.0826,88104.0,88103.0,0.49335549]
["bitfinex","BTCUSD",1742979487624,0.0782394,88111.0,88110.0,0.238337]
["bitfinex","BTCUSD",1742979487987,0.0782394,88111.0,88110.0,0.94191464]
["bitfinex","BTCUSD",1742979488184,0.0782394,88111.0,88110.0,0.95645549]
["bitfinex","BTCUSD",1742979488588,0.0003394,88111.0,88110.0,0.95653049]
["bitfinex","BTCUSD",1742979490202,0.0003394,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979490626,0.01811075,88111.0,88110.0,0.96053049]
["bitfinex","BTCUSD",1742979492219,0.01811075,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979492619,0.0003394,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979492816,0.0003394,88111.0,88110.0,0.95653049]
["bitfinex","BTCUSD",1742979493044,0.0003394,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979493219,0.0003394,88111.0,88110.0,0.96053049]
["bitfinex","BTCUSD",1742979493414,0.0003394,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979493817,0.0003394,88111.0,88110.0,0.96053049]
["bitfinex","BTCUSD",1742979494023,0.0003394,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979494236,0.0003394,88111.0,88110.0,0.95653049]
["bitfinex","BTCUSD",1742979494597,0.0003394,88111.0,88110.0,0.95853049]
["bitfinex","BTCUSD",1742979495428,0.0003394,88111.0,88110.0,0.96053049]
["bitfinex","BTCUSD",1742979496157,0.0003394,88111.0,88110.0,1.08969049]
["bitfinex","BTCUSD",1742979496303,0.0003394,88111.0,88110.0,1.08769049]
["bitfinex","BTCUSD",1742979496727,0.0003394,88111.0,88110.0,1.09069049]
["bitfinex","BTCUSD",1742979496928,0.0181102,88111.0,88110.0,1.09069049]
["bitfinex","BTCUSD",1742979502217,0.0181102,88111.0,88110.0,0.96453049]
["bitfinex","BTCUSD",1742979502416,0.0181102,88111.0,88110.0,1.09053049]
["bitfinex","BTCUSD",1742979506352,0.0003394,88111.0,88110.0,1.09053049]
["bitfinex","BTCUSD",1742979509014,0.01811003,88111.0,88110.0,1.09053049]
["bitfinex","BTCUSD",1742979510598,0.01811003,88111.0,88110.0,0.96453049]
["bitfinex","BTCUSD",1742979510798,0.01811003,88111.0,88110.0,1.09037049]
["bitfinex","BTCUSD",1742979512213,0.09761003,88111.0,88110.0,1.09033049]
["bitfinex","BTCUSD",1742979513573,0.0798394,88111.0,88110.0,1.09033049]
["bitfinex","BTCUSD",1742979515950,0.0798394,88111.0,88110.0,1.10096904]
["bitfinex","BTCUSD",1742979517837,0.09761047,88111.0,88110.0,1.10096904]
["bitfinex","BTCUSD",1742979518350,0.01811047,88111.0,88110.0,1.10096904]
["bitfinex","BTCUSD",1742979518580,0.01811047,88111.0,88110.0,1.12376319]
["bitfinex","BTCUSD",1742979523275,0.01811047,88111.0,88110.0,1.1592616]
["bitfinex","BTCUSD",1742979523765,0.01811047,88111.0,88110.0,1.1542616]
["bitfinex","BTCUSD",1742979524277,0.01811047,88111.0,88110.0,1.1582616]
["bitfinex","BTCUSD",1742979524466,0.01811047,88111.0,88110.0,1.1552616]
["bitfinex","BTCUSD",1742979524923,0.01811047,88111.0,88110.0,1.1592616]
["bitfinex","BTCUSD",1742979525150,0.01811047,88111.0,88110.0,1.1591416]
["bitfinex","BTCUSD",1742979525802,0.0003394,88111.0,88110.0,1.1591416]
["bitfinex","BTCUSD",1742979527641,0.0003394,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979528475,0.0003394,88111.0,88110.0,1.01066745]
["bitfinex","BTCUSD",1742979528670,0.0003394,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979529634,0.0003394,88111.0,88110.0,1.01066745]
["bitfinex","BTCUSD",1742979529899,0.0003394,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979530252,0.01810959,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979530493,0.0003394,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979536666,0.01810956,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979542487,0.0003394,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979549199,0.01810955,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979552556,0.0003394,88111.0,88110.0,1.13634745]
["bitfinex","BTCUSD",1742979554783,0.0761394,88111.0,88110.0,0.9847776]
["bitfinex","BTCUSD",1742979554984,0.0761394,88111.0,88110.0,1.08630819]
["bitfinex","BTCUSD",1742979555908,0.0761394,88111.0,88110.0,0.96062819]
["bitfinex","BTCUSD",1742979556052,0.0761394,88111.0,88110.0,1.08630819]
["bitfinex","BTCUSD",1742979556465,0.0761394,88111.0,88110.0,0.72229119]
["bitfinex","BTCUSD",1742979556668,0.34705654,88111.0,88110.0,0.60803355]
["bitfinex","BTCUSD",1742979556863,0.35158285,88111.0,88110.0,0.60803355]
["bitfinex","BTCUSD",1742979557063,0.36935469,88111.0,88110.0,0.60803355]
["bitfinex","BTCUSD",1742979557497,0.09843755,88111.0,88110.0,0.60803355]
["bitfinex","BTCUSD",1742979557701,0.32542355,88111.0,88110.0,0.60803355]
["bitfinex","BTCUSD",1742979558278,0.33677255,88111.0,88110.0,0.60403355]
["bitfinex","BTCUSD",1742979558753,0.33677255,88111.0,88110.0,0.60003355]
["bitfinex","BTCUSD",1742979559092,0.33677255,88111.0,88110.0,0.60103355]
["bitfinex","BTCUSD",1742979559689,0.33677255,88111.0,88110.0,0.60203355]
["bitfinex","BTCUSD",1742979560939,0.33677255,88111.0,88110.0,0.591395]
["bitfinex","BTCUSD",1742979562508,0.31890071,88111.0,88110.0,0.591395]
["bitfinex","BTCUSD",1742979564573,0.31890071,88111.0,88110.0,0.60202876]
["bitfinex","BTCUSD",1742979569411,0.33667261,88111.0,88110.0,0.60202876]
["bitfinex","BTCUSD",1742979570526,0.4012312,88111.0,88110.0,0.60202876]
["bitfinex","BTCUSD",1742979572412,0.39670489,88111.0,88110.0,0.60202876]
["bitfinex","BTCUSD",1742979572589,0.37893299,88111.0,88110.0,0.60202876]
["bitfinex","BTCUSD",1742979575170,0.37893299,88111.0,88110.0,0.01270876]
["bitfinex","BTCUSD",1742979576185,0.67893299,88111.0,88110.0,0.002075]
["bitfinex","BTCUSD",1742979576883,0.69670558,88111.0,88110.0,0.002075]
["bitfinex","BTCUSD",1742979577743,0.63214699,88111.0,88110.0,0.002075]
["bitfinex","BTCUSD",1742979578651,0.63204699,88111.0,88110.0,0.002075]
["bitfinex","BTCUSD",1742979579229,0.63204699,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979582608,0.6142744,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979587008,0.632047,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979592460,0.6142744,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979596802,0.63204702,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979597359,0.6142744,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979599137,0.63204674,88111.0,88110.0,0.0022446]
["bitfinex","BTCUSD",1742979601146,0.63204674,88111.0,88110.0,0.02353888]
["bitfinex","BTCUSD",1742979601840,0.55624674,88111.0,88110.0,0.02353888]
["bitfinex","BTCUSD",1742979602053,0.0001394,88111.0,88110.0,0.37613352]
["bitfinex","BTCUSD",1742979602257,0.0001394,88111.0,88110.0,0.45433352]
["bitfinex","BTCUSD",1742979603088,0.0001394,88111.0,88110.0,0.51417437]
["bitfinex","BTCUSD",1742979603466,0.0001394,88111.0,88110.0,0.52481874]
["bitfinex","BTCUSD",1742979604153,0.0001394,88111.0,88110.0,0.52281874]
["bitfinex","BTCUSD",1742979604357,0.0001394,88111.0,88110.0,0.52481874]
["bitfinex","BTCUSD",1742979605233,0.0001394,88111.0,88110.0,0.52681874]
["bitfinex","BTCUSD",1742979605597,0.0001394,88111.0,88110.0,0.52481874]
["bitfinex","BTCUSD",1742979605802,0.0001394,88111.0,88110.0,0.52881874]
["bitfinex","BTCUSD",1742979606005,0.0001394,88111.0,88110.0,0.53281874]
["bitfinex","BTCUSD",1742979609439,0.01790893,88111.0,88110.0,0.53281874]
["bitfinex","BTCUSD",1742979612585,0.0001394,88111.0,88110.0,0.53281874]
["bitfinex","BTCUSD",1742979615058,0.0001394,88111.0,88110.0,0.45461874]
["bitfinex","BTCUSD",1742979615468,0.0001394,88111.0,88110.0,0.97329352]
["bitfinex","BTCUSD",1742979615671,0.0001394,88111.0,88110.0,1.09893352]
["bitfinex","BTCUSD",1742979619188,0.01790928,88111.0,88110.0,1.09893352]
["bitfinex","BTCUSD",1742979621135,0.01790928,88111.0,88110.0,1.12120839]
["bitfinex","BTCUSD",1742979622535,0.0001394,88111.0,88110.0,1.12120839]
["bitfinex","BTCUSD",1742979626958,0.01790935,88111.0,88110.0,1.12120839]
["bitfinex","BTCUSD",1742979627688,0.01790935,88111.0,88110.0,0.99556839]
["bitfinex","BTCUSD",1742979627868,0.01790935,88111.0,88110.0,1.12120839]
["bitfinex","BTCUSD",1742979628605,0.01790935,88111.0,88110.0,1.09893352]
["bitfinex","BTCUSD",1742979629213,0.09750935,88111.0,88110.0,1.09893352]
["bitfinex","BTCUSD",1742979629454,0.33584435,88111.0,88110.0,0.62069888]
["bitfinex","BTCUSD",1742979630107,0.32449535,88111.0,88110.0,0.62069888]
["bitfinex","BTCUSD",1742979630508,0.01790935,88111.0,88110.0,0.97329352]
["bitfinex","BTCUSD",1742979630979,0.01790935,88111.0,88110.0,0.96329352]
["bitfinex","BTCUSD",1742979631171,0.01790935,88111.0,88110.0,0.96529352]
["bitfinex","BTCUSD",1742979631315,0.01790935,88111.0,88110.0,0.96729352]
["bitfinex","BTCUSD",1742979631514,0.01790935,88111.0,88110.0,0.96529352]
["bitfinex","BTCUSD",1742979631719,0.01790935,88111.0,88110.0,0.96729352]
["bitfinex","BTCUSD",1742979631927,0.01790935,88111.0,88110.0,0.96529352]
["bitfinex","BTCUSD",1742979632324,0.01790935,88111.0,88110.0,0.96729352]
["bitfinex","BTCUSD",1742979632526,0.0001394,88111.0,88110.0,0.96729352]
["bitfinex","BTCUSD",1742979634247,0.0001394,88111.0,88110.0,0.99247376]
["bitfinex","BTCUSD",1742979636843,5.94e-05,88111.0,88110.0,0.99247376]
["bitfinex","BTCUSD",1742979637051,0.01782907,88111.0,88110.0,0.99247376]
["bitfinex","BTCUSD",1742979639821,0.01782907,88111.0,88110.0,1.00370153]
["bitfinex","BTCUSD",1742979640515,0.01782907,88111.0,88110.0,1.00170153]
["bitfinex","BTCUSD",1742979640700,0.01782907,88111.0,88110.0,0.99970153]
["bitfinex","BTCUSD",1742979641001,0.01782907,88111.0,88110.0,1.00670153]
["bitfinex","BTCUSD",1742979641165,0.01782907,88111.0,88110.0,0.99547376]
["bitfinex","BTCUSD",1742979642449,5.94e-05,88111.0,88110.0,0.99547376]
["bitfinex","BTCUSD",1742979642655,5.94e-05,88111.0,88110.0,1.07647376]
["bitfinex","BTCUSD",1742979642893,5.94e-05,88111.0,88110.0,1.2829743]
["bitfinex","BTCUSD",1742979643545,5.94e-05,88111.0,88110.0,1.2789743]
["bitfinex","BTCUSD",1742979643930,4e-07,88111.0,88110.0,1.7599743]
["bitfinex","BTCUSD",1742979644096,4e-07,88111.0,88110.0,1.7639743]
["bitfinex","BTCUSD",1742979644280,4e-07,88111.0,88110.0,2.1677743]
["bitfinex","BTCUSD",1742979644700,4e-07,88111.0,88110.0,2.1737743]
["bitfinex","BTCUSD",1742979644927,4e-07,88111.0,88110.0,2.1908858]
["bitfinex","BTCUSD",1742979645333,0.0003392,88121.0,88120.0,0.238311]
["bitfinex","BTCUSD",1742979645565,0.0003392,88121.0,88120.0,0.49110949]
["bitfinex","BTCUSD",1742979646369,0.0003392,88121.0,88120.0,0.51240377]
["bitfinex","BTCUSD",1742979647410,0.0003392,88121.0,88120.0,0.51840377]
["bitfinex","BTCUSD",1742979647548,0.0003392,88121.0,88120.0,0.52440377]
["bitfinex","BTCUSD",1742979648179,0.0003392,88121.0,88120.0,0.53504316]
["bitfinex","BTCUSD",1742979649027,0.01810538,88121.0,88120.0,0.53504316]
["bitfinex","BTCUSD",1742979652644,0.0003392,88121.0,88120.0,0.53504316]
["bitfinex","BTCUSD",1742979655848,0.0003392,88121.0,88120.0,1.12408316]
["bitfinex","BTCUSD",1742979657048,0.01810518,88121.0,88120.0,1.12408316]
["bitfinex","BTCUSD",1742979660019,0.01810518,88121.0,88120.0,1.22592434]
["bitfinex","BTCUSD",1742979662126,0.01810518,88121.0,88120.0,1.04908316]
["bitfinex","BTCUSD",1742979662526,0.0003392,88121.0,88120.0,1.04908316]
["bitfinex","BTCUSD",1742979663513,0.0003396,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742979663814,0.0003396,88137.0,88136.0,0.49266649]
["bitfinex","BTCUSD",1742979664388,0.0003396,88137.0,88136.0,0.51396077]
["bitfinex","BTCUSD",1742979664975,0.0003396,88137.0,88136.0,0.51596077]
["bitfinex","BTCUSD",1742979665315,0.0003396,88137.0,88136.0,1.10696077]
["bitfinex","BTCUSD",1742979666168,0.0003396,88137.0,88136.0,1.11760016]
["bitfinex","BTCUSD",1742979667146,0.01810509,88137.0,88136.0,1.11760016]
["bitfinex","BTCUSD",1742979672493,0.0003396,88137.0,88136.0,1.01511516]
["bitfinex","BTCUSD",1742979672704,0.0003396,88137.0,88136.0,1.14071516]
["bitfinex","BTCUSD",1742979676948,0.01810466,88137.0,88136.0,1.14071516]
["bitfinex","BTCUSD",1742979677156,0.09950466,88137.0,88136.0,1.01511516]
["bitfinex","BTCUSD",1742979677358,0.09950466,88137.0,88136.0,1.14071516]
["bitfinex","BTCUSD",1742979677679,0.01810466,88137.0,88136.0,1.14071516]
["bitfinex","BTCUSD",1742979681932,0.0003396,88138.0,88137.0,0.238264]
["bitfinex","BTCUSD",1742979682125,0.0003396,88138.0,88137.0,0.35252164]
["bitfinex","BTCUSD",1742979682871,0.0003396,88138.0,88137.0,0.47812164]
["bitfinex","BTCUSD",1742979683076,0.0003396,88138.0,88137.0,0.47824492]
["bitfinex","BTCUSD",1742979683299,0.0818396,88138.0,88137.0,0.35264492]
["bitfinex","BTCUSD",1742979683687,0.0818396,88138.0,88137.0,0.38457859]
["bitfinex","BTCUSD",1742979683890,0.0818396,88138.0,88137.0,0.38657859]
["bitfinex","BTCUSD",1742979684055,0.0818396,88138.0,88137.0,0.38857859]
["bitfinex","BTCUSD",1742979686551,0.09960522,88138.0,88137.0,0.38857859]
["bitfinex","BTCUSD",1742979688745,0.01776562,88138.0,88137.0,0.38857859]
["bitfinex","BTCUSD",1742979689453,0.25602662,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979690628,0.25602662,88138.0,88137.0,0.03405695]
["bitfinex","BTCUSD",1742979690902,0.25602662,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979691121,0.25602662,88138.0,88137.0,0.03405695]
["bitfinex","BTCUSD",1742979691344,0.25602662,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979691717,0.33262662,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979692106,0.32128162,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979692547,0.314861,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979693649,0.0766,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979694912,0.303516,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979695386,0.314861,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979696925,0.33262706,88138.0,88137.0,0.03605695]
["bitfinex","BTCUSD",1742979699558,0.33262706,88138.0,88137.0,0.03622655]
["bitfinex","BTCUSD",1742979699767,0.33296626,88138.0,88137.0,0.03622655]
["bitfinex","BTCUSD",1742979700953,0.33296626,88138.0,88137.0,0.04806615]
["bitfinex","BTCUSD",1742979702423,0.33296626,88138.0,88137.0,0.03742676]
["bitfinex","BTCUSD",1742979702575,0.3152002,88138.0,88137.0,0.03742676]
["bitfinex","BTCUSD",1742979703309,0.42397042,88138.0,88137.0,0.03742676]
["bitfinex","BTCUSD",1742979703880,0.3038552,88138.0,88137.0,0.03742676]
["bitfinex","BTCUSD",1742979704027,0.2272552,88138.0,88137.0,0.03542676]
["bitfinex","BTCUSD",1742979704230,0.2386002,88138.0,88137.0,0.03342676]
["bitfinex","BTCUSD",1742979704857,0.2386002,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979707039,0.25636686,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979712632,0.2386002,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979715282,0.2272552,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979715484,0.2386002,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979716335,0.3185002,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979716914,0.43275784,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979717117,0.45052461,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979718239,0.33626697,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979720833,0.63626697,88138.0,88137.0,0.01213248]
["bitfinex","BTCUSD",1742979721262,0.63626697,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979722803,0.6185002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979725006,1.0301002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979725219,1.14435784,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979726973,1.16212677,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979727489,1.27638441,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979727699,1.32388441,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979729563,1.20962677,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979730620,1.21462677,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979733681,1.19685784,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979734747,1.0351002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979735313,0.9552002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979736263,1.06945784,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979736492,0.9552002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979737893,0.97296936,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979742698,0.9552002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979742915,1.0310002,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979743243,1.19095784,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979743448,1.30521548,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979745069,1.29337588,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979747047,1.29037588,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979747296,1.29337588,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979747428,1.29571508,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979747628,1.29871508,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979747875,1.29671508,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979748305,1.29871508,88138.0,88137.0,0.00029288]
["bitfinex","BTCUSD",1742979748506,1.29871508,88138.0,88137.0,8.8e-07]
["bitfinex","BTCUSD",1742979748945,1.29571508,88138.0,88137.0,8.8e-07]
["bitfinex","BTCUSD",1742979749537,1.31525593,88138.0,88137.0,8.8e-07]
["bitfinex","BTCUSD",1742979750245,0.538302,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979750457,0.89465728,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979750987,0.91242856,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979752203,0.99182856,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979752412,0.99582856,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979752548,0.98105728,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979753862,1.39265728,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979754637,1.40111851,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979754857,1.42418188,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979762694,1.29634188,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979762884,1.42426188,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979766590,1.44203497,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979772517,1.42426188,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979773864,1.29634188,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979774007,1.42410188,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979779554,1.44187498,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742979780697,1.44187498,88123.0,88122.0,0.0001296]
["bitfinex","BTCUSD",1742979782176,1.47449755,88123.0,88122.0,0.0001296]
["bitfinex","BTCUSD",1742979782562,1.45672445,88123.0,88122.0,0.0001296]
["bitfinex","BTCUSD",1742979782900,0.011349,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979783077,0.72578684,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979783308,0.949932,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979785819,0.96770571,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979786167,0.96870571,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979786361,1.08296335,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979786642,1.08196335,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979787064,1.08396335,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979787846,1.08496335,88112.0,88102.0,0.0499]
["bitfinex","BTCUSD",1742979788249,0.538335,88111.0,88094.0,0.0789]
["bitfinex","BTCUSD",1742979788409,0.76685028,88111.0,88088.0,0.58932]
["bitfinex","BTCUSD",1742979789461,0.76785028,88111.0,88088.0,0.58932]
["bitfinex","BTCUSD",1742979789665,0.76785028,88111.0,88110.0,0.0002446]
["bitfinex","BTCUSD",1742979789860,0.76685028,88111.0,88110.0,0.0002446]
["bitfinex","BTCUSD",1742979790311,0.77085028,88111.0,88110.0,0.0002446]
["bitfinex","BTCUSD",1742979791013,0.77385028,88111.0,88110.0,0.0002446]
["bitfinex","BTCUSD",1742979792115,1.18545028,88111.0,88110.0,0.0002446]
["bitfinex","BTCUSD",1742979793450,0.011352,88086.0,88085.0,0.0789]
["bitfinex","BTCUSD",1742979793651,0.011352,88086.0,88085.0,0.07900788]
["bitfinex","BTCUSD",1742979794176,0.238402,88086.0,88085.0,0.07900788]
["bitfinex","BTCUSD",1742979794993,0.238402,88086.0,88085.0,0.08200788]
["bitfinex","BTCUSD",1742979798310,0.26764549,88086.0,88085.0,0.08200788]
["bitfinex","BTCUSD",1742979798512,0.27603249,88086.0,88085.0,0.08200788]
["bitfinex","BTCUSD",1742979799089,0.01777646,88086.0,88085.0,0.36711288]
["bitfinex","BTCUSD",1742979799277,0.01777646,88086.0,88085.0,0.48137052]
["bitfinex","BTCUSD",1742979802720,0.01156955,88092.0,88090.0,0.227039]
["bitfinex","BTCUSD",1742979802894,0.23860455,88092.0,88091.0,0.1253]
["bitfinex","BTCUSD",1742979803094,0.227035,88092.0,88091.0,0.1253]
["bitfinex","BTCUSD",1742979804173,0.227035,88092.0,88091.0,0.1263]
["bitfinex","BTCUSD",1742979804371,0.01143058,88092.0,88091.0,0.1263]
["bitfinex","BTCUSD",1742979804649,0.3,88093.0,88091.0,0.353337]
["bitfinex","BTCUSD",1742979805419,0.01946486,88092.0,88091.0,0.353337]
["bitfinex","BTCUSD",1742979805848,0.01946486,88092.0,88091.0,0.351597]
["bitfinex","BTCUSD",1742979806058,0.01139307,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979806266,0.54480934,88093.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979806469,0.227035,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979806668,0.54480934,88093.0,88091.0,0.12356]
["bitfinex","BTCUSD",1742979807060,0.54480934,88093.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979807260,0.227035,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979807461,0.238386,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979807909,0.24950344,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979808284,0.24950344,88092.0,88091.0,0.12356]
["bitfinex","BTCUSD",1742979808489,0.24950344,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979808693,0.35174397,88092.0,88091.0,0.12456]
["bitfinex","BTCUSD",1742979812817,0.35174397,88092.0,88091.0,0.04456]
["bitfinex","BTCUSD",1742979814260,0.24950344,88092.0,88091.0,0.04456]
["bitfinex","BTCUSD",1742979818391,0.24950344,88092.0,88091.0,0.0447297]
["bitfinex","BTCUSD",1742979818949,0.24950344,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979821344,0.96110344,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979822360,0.97887956,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979822581,1.0931372,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979823868,1.07536108,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979826778,1.09313763,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979828009,1.33189527,88092.0,88091.0,0.0011697]
["bitfinex","BTCUSD",1742979828964,1.33189527,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979829195,1.33589527,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979829401,1.34089527,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979830324,1.34072355,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979831119,1.34106295,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979831487,1.3232864,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979832340,1.20902876,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979837624,1.22680719,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979846327,1.20902876,88092.0,88091.0,0.0001697]
["bitfinex","BTCUSD",1742979848361,1.20902876,88092.0,88059.0,0.58952]
["bitfinex","BTCUSD",1742979848362,0.538448,88069.0,88059.0,0.58952]
["bitfinex","BTCUSD",1742979848681,0.538448,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979848888,0.6704888,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979850430,0.6704888,88069.0,88068.0,0.00129252]
["bitfinex","BTCUSD",1742979851441,0.67886864,88069.0,88068.0,0.00129252]
["bitfinex","BTCUSD",1742979851606,0.67886864,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979852009,0.67986864,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979852560,0.68086864,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979853626,1.09246864,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979856358,1.07468548,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979859102,1.09246724,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979860740,0.68086724,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979866545,0.66308548,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979869147,0.68086894,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979876206,0.66308548,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979878821,0.68086912,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979880070,0.56661148,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979886179,0.54882784,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979888854,0.56661127,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979896205,0.54882784,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979898572,0.5666114,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979898785,0.68086904,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979901791,0.5666114,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979916108,0.54882784,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979918767,0.56661129,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979923904,0.97821129,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979931719,0.99237002,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979931894,1.10662766,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979935006,0.99237002,88069.0,88068.0,0.00029252]
["bitfinex","BTCUSD",1742979935308,0.538457,88066.0,88065.0,0.0108652]
["bitfinex","BTCUSD",1742979935526,0.96412136,88066.0,88065.0,0.0109882]
["bitfinex","BTCUSD",1742979938584,0.98190483,88066.0,88065.0,0.0109882]
["bitfinex","BTCUSD",1742979946211,0.96412136,88066.0,88065.0,0.0109882]
["bitfinex","BTCUSD",1742979946417,1.078379,88066.0,88065.0,0.0109882]
["bitfinex","BTCUSD",1742979947822,1.078379,88066.0,88065.0,0.0111578]
["bitfinex","BTCUSD",1742979949679,1.09616266,88066.0,88065.0,0.0111578]
["bitfinex","BTCUSD",1742979952384,0.538467,88062.0,88048.0,0.0001697]
["bitfinex","BTCUSD",1742979952566,0.78099064,88062.0,88061.0,0.00029275]
["bitfinex","BTCUSD",1742979953123,0.79877552,88062.0,88061.0,0.00029275]
["bitfinex","BTCUSD",1742979953961,0.79877552,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979954929,0.87537552,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979955802,1.00197552,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979956312,1.41357552,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979958721,1.46237552,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979960751,1.33697552,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979961310,1.09611788,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979964634,0.98186024,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979972670,0.96407536,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979975650,0.98186014,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979975877,0.96407536,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979976075,1.078333,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979979288,1.09611753,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979981634,0.98185989,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979982287,0.97050489,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979982496,0.96407536,88062.0,88061.0,0.07799275]
["bitfinex","BTCUSD",1742979985646,0.55247536,88062.0,88061.0,0.07799275]
["bitfinex","BTCUSD",1742979987042,0.57025902,88062.0,88061.0,0.07799275]
["bitfinex","BTCUSD",1742979991113,0.57025902,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979991629,0.68300697,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979992627,0.66522331,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979993032,0.55247536,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979995541,0.57025911,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979995836,0.55247536,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742979999021,0.57025906,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742980002001,0.03179206,88062.0,88061.0,0.00129275]
["bitfinex","BTCUSD",1742980002222,0.0177837,88062.0,88061.0,0.32296275]
["bitfinex","BTCUSD",1742980002441,0.0003392,88065.0,88064.0,0.238462]
["bitfinex","BTCUSD",1742980002658,0.0003392,88065.0,88064.0,0.320062]
["bitfinex","BTCUSD",1742980002870,0.01065305,88065.0,88064.0,0.367962]
["bitfinex","BTCUSD",1742980003087,0.0003392,88065.0,88064.0,0.367962]
["bitfinex","BTCUSD",1742980003310,0.01066971,88065.0,88064.0,0.48221964]
["bitfinex","BTCUSD",1742980003521,0.0003392,88065.0,88064.0,0.48221964]
["bitfinex","BTCUSD",1742980003759,0.01068636,88065.0,88064.0,0.48221964]
["bitfinex","BTCUSD",1742980003946,0.0003392,88065.0,88064.0,0.48221964]
["bitfinex","BTCUSD",1742980004747,0.0003392,88065.0,88064.0,0.48521964]
["bitfinex","BTCUSD",1742980005280,0.0003392,88065.0,88064.0,0.48621964]
["bitfinex","BTCUSD",1742980006149,0.01196131,88065.0,88064.0,0.48621964]
["bitfinex","BTCUSD",1742980006323,0.0003392,88065.0,88064.0,0.48621964]
["bitfinex","BTCUSD",1742980007058,0.01812089,88065.0,88064.0,0.48621964]
["bitfinex","BTCUSD",1742980007996,0.01812089,88065.0,88064.0,0.50878749]
["bitfinex","BTCUSD",1742980008192,0.02962108,88065.0,88064.0,0.34536464]
["bitfinex","BTCUSD",1742980008410,0.32962108,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980008600,0.3399807,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980009052,0.3399807,88065.0,88064.0,0.231107]
["bitfinex","BTCUSD",1742980009250,0.3399807,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980009468,0.5670847,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980009671,0.3399807,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980010322,0.5670847,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980012699,0.54930301,88065.0,88064.0,0.004]
["bitfinex","BTCUSD",1742980017874,0.54930301,88065.0,88064.0,0.003]
["bitfinex","BTCUSD",1742980018079,0.54930301,88065.0,88064.0,0.0031696]
["bitfinex","BTCUSD",1742980018310,0.54930301,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980018501,0.54930301,88065.0,88064.0,0.0011696]
["bitfinex","BTCUSD",1742980018621,0.54930301,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980019044,0.57511242,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980019443,0.34800842,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980019696,0.34800842,88065.0,88064.0,0.2312766]
["bitfinex","BTCUSD",1742980019697,0.32219901,88065.0,88064.0,0.2312766]
["bitfinex","BTCUSD",1742980020149,0.32219901,88065.0,88064.0,0.2426316]
["bitfinex","BTCUSD",1742980021264,0.32219901,88065.0,88064.0,0.3211316]
["bitfinex","BTCUSD",1742980021475,0.32219901,88065.0,88064.0,0.3710316]
["bitfinex","BTCUSD",1742980021990,0.32219901,88065.0,88064.0,0.48528924]
["bitfinex","BTCUSD",1742980022393,0.02219901,88065.0,88064.0,0.48528924]
["bitfinex","BTCUSD",1742980022606,0.01183939,88065.0,88064.0,0.48528924]
["bitfinex","BTCUSD",1742980023650,0.0003392,88065.0,88064.0,0.48528924]
["bitfinex","BTCUSD",1742980024058,0.0003392,88065.0,88064.0,0.49983009]
["bitfinex","BTCUSD",1742980024563,0.0003392,88065.0,88064.0,0.49583009]
["bitfinex","BTCUSD",1742980024901,0.0003392,88065.0,88064.0,0.49983009]
["bitfinex","BTCUSD",1742980025324,0.0003392,88065.0,88064.0,0.49583009]
["bitfinex","BTCUSD",1742980025892,0.0003392,88065.0,88064.0,0.49983009]
["bitfinex","BTCUSD",1742980028451,0.0003392,88065.0,88064.0,0.48528924]
["bitfinex","BTCUSD",1742980028659,0.0003392,88065.0,88064.0,0.34553424]
["bitfinex","BTCUSD",1742980029057,0.01136769,88065.0,88064.0,0.35688924]
["bitfinex","BTCUSD",1742980029380,0.0003392,88065.0,88064.0,0.34553424]
["bitfinex","BTCUSD",1742980029590,0.0003392,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980029591,0.0370577,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980029792,0.2387982,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980030061,0.24982669,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980031453,0.54982669,88065.0,88064.0,0.0041696]
["bitfinex","BTCUSD",1742980034137,0.54982669,88065.0,88064.0,0.0011696]
["bitfinex","BTCUSD",1742980034336,0.54982669,88065.0,88064.0,0.0021696]
["bitfinex","BTCUSD",1742980034541,0.66408433,88065.0,88064.0,0.0011696]
["bitfinex","BTCUSD",1742980034978,0.66408433,88065.0,88064.0,0.0021696]
["bitfinex","BTCUSD",1742980036319,0.54982669,88065.0,88064.0,0.0021696]
["bitfinex","BTCUSD",1742980037687,0.54982669,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980045647,0.56760838,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980047613,0.54982669,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980047815,0.52882669,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980048369,0.54018169,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980048567,0.65443933,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980049630,0.54018169,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980049859,0.55796373,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980050055,0.64066373,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980051616,0.55796373,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980052019,0.32881053,88065.0,88064.0,0.0001696]
["bitfinex","BTCUSD",1742980052218,0.01102849,88065.0,88064.0,0.2386316]
["bitfinex","BTCUSD",1742980052438,0.0003392,88068.0,88064.0,0.2386316]
["bitfinex","BTCUSD",1742980052439,0.0003392,88068.0,88067.0,0.238453]
["bitfinex","BTCUSD",1742980052654,0.01129612,88068.0,88067.0,0.35271064]
["bitfinex","BTCUSD",1742980052859,0.0003392,88068.0,88067.0,0.35271064]
["bitfinex","BTCUSD",1742980053875,0.0003392,88068.0,88067.0,0.35371064]
["bitfinex","BTCUSD",1742980054081,0.0003392,88068.0,88067.0,0.43431064]
["bitfinex","BTCUSD",1742980055196,0.0003392,88068.0,88067.0,0.43731064]
["bitfinex","BTCUSD",1742980055424,0.0003392,88068.0,88067.0,0.43631064]
["bitfinex","BTCUSD",1742980055593,0.0003392,88068.0,88067.0,0.43331064]
["bitfinex","BTCUSD",1742980055976,0.0003392,88068.0,88067.0,0.43631064]
["bitfinex","BTCUSD",1742980056731,0.0003392,88068.0,88067.0,0.43931064]
["bitfinex","BTCUSD",1742980056866,0.01811839,88068.0,88067.0,0.43631064]
["bitfinex","BTCUSD",1742980057334,0.01811839,88068.0,88067.0,0.44031064]
["bitfinex","BTCUSD",1742980058819,0.01811839,88068.0,88067.0,0.45485149]
["bitfinex","BTCUSD",1742980062515,0.0003392,88068.0,88067.0,0.45485149]
["bitfinex","BTCUSD",1742980065295,0.0003392,88068.0,88067.0,0.56715064]
["bitfinex","BTCUSD",1742980066043,0.01811855,88068.0,88067.0,0.56715064]
["bitfinex","BTCUSD",1742980066975,0.01811855,88068.0,88067.0,1.15663064]
["bitfinex","BTCUSD",1742980067403,0.01811855,88068.0,88067.0,1.15655064]
["bitfinex","BTCUSD",1742980072491,0.0003392,88068.0,88067.0,1.15655064]
["bitfinex","BTCUSD",1742980074114,0.0003392,88068.0,88067.0,1.17109149]
["bitfinex","BTCUSD",1742980074291,0.0003392,88068.0,88067.0,1.21699149]
["bitfinex","BTCUSD",1742980074986,0.0003392,88068.0,88067.0,1.21299149]
["bitfinex","BTCUSD",1742980075363,0.0003396,88078.0,88077.0,0.32826785]
["bitfinex","BTCUSD",1742980075535,0.0003396,88078.0,88077.0,0.44252549]
["bitfinex","BTCUSD",1742980077667,0.0003396,88078.0,88077.0,0.44652549]
["bitfinex","BTCUSD",1742980078272,0.01811678,88078.0,88077.0,0.44952549]
["bitfinex","BTCUSD",1742980078793,0.01811678,88078.0,88077.0,0.57612549]
["bitfinex","BTCUSD",1742980081352,0.01811678,88078.0,88077.0,1.16556549]
["bitfinex","BTCUSD",1742980082515,0.0003396,88078.0,88077.0,1.16556549]
["bitfinex","BTCUSD",1742980087059,0.01811693,88078.0,88077.0,1.16556549]
["bitfinex","BTCUSD",1742980092427,0.0003396,88078.0,88077.0,1.16556549]
["bitfinex","BTCUSD",1742980095980,0.0003396,88078.0,88077.0,1.09026549]
["bitfinex","BTCUSD",1742980097014,0.01811634,88078.0,88077.0,1.09026549]
["bitfinex","BTCUSD",1742980098130,0.0003396,88078.0,88077.0,1.09026549]
["bitfinex","BTCUSD",1742980100037,0.0003394,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1742980100358,0.01189479,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1742980100519,0.0003394,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1742980100721,0.01189479,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1742980100945,0.01811579,88092.0,88091.0,0.227037]
["bitfinex","BTCUSD",1742980101138,0.02967118,88092.0,88091.0,0.22716015]
["bitfinex","BTCUSD",1742980101341,0.02967118,88092.0,88091.0,0.22816015]
["bitfinex","BTCUSD",1742980102433,0.01189479,88092.0,88091.0,0.22816015]
["bitfinex","BTCUSD",1742980107311,0.01189479,88092.0,88091.0,0.23881588]
["bitfinex","BTCUSD",1742980108676,0.67308079,88092.0,88091.0,0.01177888]
["bitfinex","BTCUSD",1742980108881,0.67308079,88092.0,88091.0,0.00112315]
["bitfinex","BTCUSD",1742980112525,1.19893843,88092.0,88091.0,0.00112315]
["bitfinex","BTCUSD",1742980112723,0.663435,88074.0,88073.0,0.0001696]
["bitfinex","BTCUSD",1742980113045,0.663435,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980113212,0.67499819,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980114358,0.68370416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980114597,0.68470416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980114782,0.7989618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980115582,0.7999618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980116818,0.81774216,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980118746,0.70348452,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980122745,0.68570416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980123587,0.63630416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980125595,0.65408491,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980128692,0.57848491,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980129506,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980132210,0.57848486,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980132412,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980133284,0.63815094,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980137328,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980139213,0.57848524,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980142685,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980142908,0.64000416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980145162,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980147002,0.578485,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980147218,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980148235,0.6749618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980149595,0.6927425,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980152610,0.6749618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980154461,0.56070416,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980155097,1.1689618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980155372,1.2188618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980155996,1.2178618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980156396,1.2208618,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980156557,1.33411944,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980158026,1.33711944,88074.0,88073.0,0.00021624]
["bitfinex","BTCUSD",1742980164799,1.33711944,88074.0,88065.0,0.0001696]
["bitfinex","BTCUSD",1742980164800,0.538457,88066.0,88065.0,0.0001696]
["bitfinex","BTCUSD",1742980164941,0.73351464,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980165184,0.85923722,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980165618,0.8770207,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980166173,0.8780207,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980166582,0.86023722,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980167215,0.86123722,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980168869,0.88399116,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980169202,0.90177499,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980170288,1.31337499,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980176422,1.29559116,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980179110,1.31337491,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980185361,1.23257491,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980186375,1.21479116,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980189093,1.23257458,88066.0,88065.0,0.00021067]
["bitfinex","BTCUSD",1742980194660,0.227156,88045.0,88020.0,0.01454085]
["bitfinex","BTCUSD",1742980194938,0.22716,88044.0,88041.0,0.227165]
["bitfinex","BTCUSD",1742980195123,0.2386174,88044.0,88039.0,0.238529]
["bitfinex","BTCUSD",1742980195346,0.2386174,88044.0,88039.0,0.227171]
["bitfinex","BTCUSD",1742980195576,0.0114574,88044.0,88037.0,0.353216]
["bitfinex","BTCUSD",1742980195778,0.227161,88043.0,88038.0,0.34142964]
["bitfinex","BTCUSD",1742980195999,0.238519,88043.0,88039.0,0.230171]
["bitfinex","BTCUSD",1742980196254,0.01145925,88042.0,88039.0,0.230171]
["bitfinex","BTCUSD",1742980197478,0.01145925,88042.0,88039.0,0.234171]
["bitfinex","BTCUSD",1742980197701,0.01145925,88042.0,88040.0,0.0779]
["bitfinex","BTCUSD",1742980198186,0.238524,88041.0,88040.0,0.0779]
["bitfinex","BTCUSD",1742980198652,0.23861692,88041.0,88040.0,0.0779]
["bitfinex","BTCUSD",1742980199310,0.23861692,88041.0,88040.0,0.0849]
["bitfinex","BTCUSD",1742980199683,0.23861692,88041.0,88040.0,0.0819]
["bitfinex","BTCUSD",1742980199928,0.23861692,88041.0,88040.0,0.0849]
["bitfinex","BTCUSD",1742980200125,0.23961692,88041.0,88040.0,0.0849]
["bitfinex","BTCUSD",1742980200306,0.23961692,88041.0,88040.0,0.0809]
["bitfinex","BTCUSD",1742980200512,0.01245092,88041.0,88040.0,0.0809]
["bitfinex","BTCUSD",1742980200721,0.01245092,88041.0,88040.0,0.312069]
["bitfinex","BTCUSD",1742980201288,0.01245092,88041.0,88040.0,0.0849]
["bitfinex","BTCUSD",1742980201701,0.01245092,88041.0,88040.0,0.312069]
["bitfinex","BTCUSD",1742980202130,0.01245092,88041.0,88040.0,0.0849]
["bitfinex","BTCUSD",1742980202305,0.01245092,88041.0,88040.0,0.312069]
["bitfinex","BTCUSD",1742980202516,0.01245092,88041.0,88040.0,0.42632664]
["bitfinex","BTCUSD",1742980202880,0.001,88041.0,88040.0,0.49794513]
["bitfinex","BTCUSD",1742980204433,0.001,88041.0,88040.0,0.51248598]
["bitfinex","BTCUSD",1742980204917,0.001,88041.0,88040.0,0.54800083]
["bitfinex","BTCUSD",1742980205250,0.001,88041.0,88040.0,0.51248598]
["bitfinex","BTCUSD",1742980207933,0.001,88041.0,88040.0,0.54797317]
["bitfinex","BTCUSD",1742980208117,0.001,88041.0,88040.0,0.51248598]
["bitfinex","BTCUSD",1742980209018,0.001,88041.0,88040.0,0.54796538]
["bitfinex","BTCUSD",1742980209271,0.01878321,88041.0,88040.0,0.54796538]
["bitfinex","BTCUSD",1742980209666,0.01878321,88041.0,88040.0,0.54813508]
["bitfinex","BTCUSD",1742980211215,0.01878321,88041.0,88040.0,0.51265568]
["bitfinex","BTCUSD",1742980215158,0.01912261,88041.0,88040.0,0.51265568]
["bitfinex","BTCUSD",1742980216354,0.0013394,88041.0,88040.0,0.50199519]
["bitfinex","BTCUSD",1742980218914,0.01912249,88041.0,88040.0,0.50199519]
["bitfinex","BTCUSD",1742980222765,0.01912249,88041.0,88040.0,1.09159519]
["bitfinex","BTCUSD",1742980225925,0.0013394,88041.0,88040.0,1.09159519]
["bitfinex","BTCUSD",1742980227689,0.0013394,88041.0,88040.0,1.12702616]
["bitfinex","BTCUSD",1742980228826,0.01912075,88041.0,88040.0,1.12702616]
["bitfinex","BTCUSD",1742980236149,0.0013394,88041.0,88040.0,1.12702616]
["bitfinex","BTCUSD",1742980239204,0.01912099,88041.0,88040.0,1.12702616]
["bitfinex","BTCUSD",1742980246019,0.0013394,88041.0,88040.0,1.12702616]
["bitfinex","BTCUSD",1742980248209,0.0013394,88041.0,88040.0,1.25298616]
["bitfinex","BTCUSD",1742980249155,0.01812087,88041.0,88040.0,1.24598616]
["bitfinex","BTCUSD",1742980249496,0.01912087,88041.0,88040.0,1.24898616]
["bitfinex","BTCUSD",1742980250410,0.01912087,88041.0,88040.0,1.17108616]
["bitfinex","BTCUSD",1742980251586,0.01912087,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980253743,0.01912087,88041.0,88040.0,1.05012616]
["bitfinex","BTCUSD",1742980253919,0.01912087,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980256149,0.0013394,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980259093,0.01912105,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980262507,0.0013394,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980263639,0.0013394,88041.0,88040.0,1.05012616]
["bitfinex","BTCUSD",1742980263848,0.0013394,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980266873,0.01912089,88041.0,88040.0,1.17608616]
["bitfinex","BTCUSD",1742980271258,0.01912089,88041.0,88040.0,1.17108616]
["bitfinex","BTCUSD",1742980271610,0.01912089,88041.0,88040.0,1.17708616]
["bitfinex","BTCUSD",1742980271897,0.01812089,88041.0,88040.0,1.16808616]
["bitfinex","BTCUSD",1742980272099,0.01812089,88041.0,88040.0,1.18008616]
["bitfinex","BTCUSD",1742980272412,0.01812089,88041.0,88040.0,1.17408616]
["bitfinex","BTCUSD",1742980273318,0.01812089,88041.0,88040.0,1.16808616]
["bitfinex","BTCUSD",1742980273756,0.01812089,88041.0,88040.0,1.17408616]
["bitfinex","BTCUSD",1742980273963,0.01812089,88041.0,88040.0,1.18008616]
["bitfinex","BTCUSD",1742980274486,0.01812089,88041.0,88040.0,1.29978616]
["bitfinex","BTCUSD",1742980274749,0.01812089,88041.0,88040.0,1.18008616]
["bitfinex","BTCUSD",1742980276093,0.0003394,88041.0,88040.0,1.18008616]
["bitfinex","BTCUSD",1742980277970,0.0003394,88041.0,88040.0,1.20508616]
["bitfinex","BTCUSD",1742980277971,4e-07,88041.0,88040.0,1.20508616]
["bitfinex","BTCUSD",1742980278507,4e-07,88041.0,88040.0,1.29108616]
["bitfinex","BTCUSD",1742980278843,4e-07,88041.0,88040.0,1.59108616]
["bitfinex","BTCUSD",1742980279169,7.8e-07,88041.0,88040.0,1.58508616]
["bitfinex","BTCUSD",1742980279376,0.0832,88064.0,88063.0,0.238465]
["bitfinex","BTCUSD",1742980279571,0.09553147,88064.0,88063.0,0.47868264]
["bitfinex","BTCUSD",1742980279776,0.0832,88064.0,88063.0,0.47868264]
["bitfinex","BTCUSD",1742980280802,0.0832,88064.0,88063.0,0.49028797]
["bitfinex","BTCUSD",1742980281213,0.0832,88064.0,88063.0,1.07980797]
["bitfinex","BTCUSD",1742980281605,4.107e-05,88066.0,88065.0,0.238459]
["bitfinex","BTCUSD",1742980281805,4.107e-05,88066.0,88065.0,0.40274772]
["bitfinex","BTCUSD",1742980282919,4.107e-05,88066.0,88065.0,0.36925749]
["bitfinex","BTCUSD",1742980283303,4.107e-05,88066.0,88065.0,0.49521749]
["bitfinex","BTCUSD",1742980283909,4.107e-05,88066.0,88065.0,0.49721749]
["bitfinex","BTCUSD",1742980284118,4.107e-05,88066.0,88065.0,0.49521749]
["bitfinex","BTCUSD",1742980284649,4.107e-05,88066.0,88065.0,0.50121749]
["bitfinex","BTCUSD",1742980285271,4.107e-05,88066.0,88065.0,0.49921749]
["bitfinex","BTCUSD",1742980285651,4.107e-05,88066.0,88065.0,0.50521749]
["bitfinex","BTCUSD",1742980286063,0.00038047,88066.0,88065.0,0.50521749]
["bitfinex","BTCUSD",1742980288158,0.01815814,88066.0,88065.0,0.50521749]
["bitfinex","BTCUSD",1742980292489,0.00038047,88066.0,88065.0,0.50521749]
["bitfinex","BTCUSD",1742980293357,0.00038047,88066.0,88065.0,0.37925749]
["bitfinex","BTCUSD",1742980293583,0.00038047,88066.0,88065.0,0.50517749]
["bitfinex","BTCUSD",1742980299117,0.01815812,88066.0,88065.0,0.50517749]
["bitfinex","BTCUSD",1742980300340,0.01815812,88066.0,88065.0,1.09457749]
["bitfinex","BTCUSD",1742980306059,0.00038047,88066.0,88065.0,1.09457749]
["bitfinex","BTCUSD",1742980309106,0.01815814,88066.0,88065.0,1.09457749]
["bitfinex","BTCUSD",1742980310479,0.01815814,88066.0,88065.0,1.13003173]
["bitfinex","BTCUSD",1742980313029,0.00038047,88066.0,88065.0,1.13003173]
["bitfinex","BTCUSD",1742980314523,0.00038047,88066.0,88065.0,0.98957088]
["bitfinex","BTCUSD",1742980314729,0.07938047,88066.0,88065.0,1.08003664]
["bitfinex","BTCUSD",1742980315569,0.07938047,88066.0,88065.0,1.07403664]
["bitfinex","BTCUSD",1742980315772,0.07938047,88066.0,88065.0,0.94811664]
["bitfinex","BTCUSD",1742980315917,0.07938047,88066.0,88065.0,1.08003664]
["bitfinex","BTCUSD",1742980316126,0.0971592,88066.0,88065.0,1.08003664]
["bitfinex","BTCUSD",1742980316545,0.0971592,88066.0,88065.0,0.95411664]
["bitfinex","BTCUSD",1742980316754,0.0971592,88066.0,88065.0,1.07403664]
["bitfinex","BTCUSD",1742980316949,0.0971592,88066.0,88065.0,1.08003664]
["bitfinex","BTCUSD",1742980319211,0.10658031,88066.0,88065.0,1.08003664]
["bitfinex","BTCUSD",1742980319589,0.0971592,88066.0,88065.0,1.08003664]
["bitfinex","BTCUSD",1742980322543,0.0971592,88066.0,88065.0,0.6014]
["bitfinex","BTCUSD",1742980322804,0.0971592,88066.0,88065.0,0.72732]
["bitfinex","BTCUSD",1742980322995,0.3242612,88066.0,88065.0,0.72732]
["bitfinex","BTCUSD",1742980323140,0.33366999,88066.0,88065.0,0.72732]
["bitfinex","BTCUSD",1742980323798,0.10656799,88066.0,88065.0,0.72132]
["bitfinex","BTCUSD",1742980324131,0.34502499,88066.0,88065.0,0.71732]
["bitfinex","BTCUSD",1742980324381,0.32724626,88066.0,88065.0,0.5914]
["bitfinex","BTCUSD",1742980325108,0.32724626,88066.0,88065.0,0.5944]
["bitfinex","BTCUSD",1742980325533,0.62724626,88066.0,88065.0,0.5944]
["bitfinex","BTCUSD",1742980328604,0.64502731,88066.0,88065.0,0.5944]
["bitfinex","BTCUSD",1742980332714,0.62724626,88066.0,88065.0,0.5944]
["bitfinex","BTCUSD",1742980335813,0.64502733,88066.0,88065.0,0.5944]
["bitfinex","BTCUSD",1742980338711,0.64502733,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980346517,0.62724626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980349041,0.64502747,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980356459,0.62724626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980359129,0.64502743,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980366522,0.62724626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980369079,0.64502733,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980376181,0.62724626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980378840,0.64502721,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980386376,0.62724626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980390462,0.64502732,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980392522,0.54824626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980399068,0.5660271,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980402607,0.54824626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980405710,0.56602732,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980417396,0.32757032,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980417601,0.55467232,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980417797,0.56602732,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980420027,0.54824626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980422229,0.30978926,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980422392,0.55467199,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980424319,0.56602699,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980426834,0.54824626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980429507,0.56602697,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980435243,0.32756997,88066.0,88065.0,0.34636164]
["bitfinex","BTCUSD",1742980435445,0.32756997,88066.0,88065.0,0.35771664]
["bitfinex","BTCUSD",1742980435849,0.33892497,88066.0,88065.0,0.11925764]
["bitfinex","BTCUSD",1742980436092,0.56602697,88066.0,88065.0,0.11925764]
["bitfinex","BTCUSD",1742980436292,0.54824626,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980436494,0.72971675,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742980437465,0.72971675,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1742980438027,0.62424626,88066.0,88065.0,0.002]
["bitfinex","BTCUSD",1742980438781,0.538481,88057.0,88056.0,0.10207669]
["bitfinex","BTCUSD",1742980439330,0.54782452,88057.0,88056.0,0.10207669]
["bitfinex","BTCUSD",1742980439532,0.227133,88055.0,88052.0,0.227137]
["bitfinex","BTCUSD",1742980439737,0.011356,88055.0,88049.0,0.238502]
["bitfinex","BTCUSD",1742980439913,0.02069773,88054.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742980440115,0.03848029,88054.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742980440820,0.227137,88053.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742980440977,0.227138,88052.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742980441176,0.00934708,88052.0,88050.0,0.227143]
["bitfinex","BTCUSD",1742980441384,0.00934708,88052.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742980441782,0.25627256,88054.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742980442123,0.01778256,88054.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742980442324,0.0093453,88053.0,88051.0,0.227141]
["bitfinex","BTCUSD",1742980442758,0.0093453,88053.0,88051.0,0.229141]
["bitfinex","BTCUSD",1742980442964,0.0093453,88053.0,88051.0,0.228141]
["bitfinex","BTCUSD",1742980443997,0.0093453,88053.0,88051.0,0.229141]
["bitfinex","BTCUSD",1742980444476,0.0093453,88053.0,88051.0,0.228141]
["bitfinex","BTCUSD",1742980444834,0.0093453,88053.0,88051.0,0.229141]
["bitfinex","BTCUSD",1742980446205,0.0093453,88053.0,88052.0,0.238494]
["bitfinex","BTCUSD",1742980446414,0.0093453,88053.0,88052.0,0.35275164]
["bitfinex","BTCUSD",1742980446624,0.3,88061.0,88055.0,0.227128]
["bitfinex","BTCUSD",1742980446834,0.227123,88058.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980447038,0.238482,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980447191,0.24777874,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980447609,0.00929674,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980447795,0.23642174,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980449117,0.00929674,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980449463,0.00929674,88057.0,88056.0,0.34138564]
["bitfinex","BTCUSD",1742980449642,0.238476,88059.0,88056.0,0.34138564]
["bitfinex","BTCUSD",1742980449836,0.00929674,88058.0,88056.0,0.34138564]
["bitfinex","BTCUSD",1742980450040,0.00929674,88058.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980450373,0.01778198,88058.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980450546,0.00929674,88057.0,88056.0,0.34138564]
["bitfinex","BTCUSD",1742980450942,0.00929674,88057.0,88056.0,0.11425764]
["bitfinex","BTCUSD",1742980451705,0.00929674,88057.0,88052.0,0.12592]
["bitfinex","BTCUSD",1742980451706,0.0649607,88057.0,88052.0,0.12592]
["bitfinex","BTCUSD",1742980451905,0.227135,88053.0,88052.0,0.12592]
["bitfinex","BTCUSD",1742980452109,0.227128,88056.0,88052.0,0.353057]
["bitfinex","BTCUSD",1742980452238,0.00930565,88053.0,88052.0,0.353057]
["bitfinex","BTCUSD",1742980452448,0.227131,88055.0,88052.0,0.353057]
["bitfinex","BTCUSD",1742980452652,0.00930387,88054.0,88052.0,0.353057]
["bitfinex","BTCUSD",1742980453043,0.23643787,88054.0,88052.0,0.354057]
["bitfinex","BTCUSD",1742980453245,0.00930387,88054.0,88052.0,0.354057]
["bitfinex","BTCUSD",1742980453666,0.227131,88055.0,88052.0,0.354057]
["bitfinex","BTCUSD",1742980453882,0.00930387,88053.0,88052.0,0.354057]
["bitfinex","BTCUSD",1742980454091,0.227131,88055.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742980454397,0.227131,88055.0,88052.0,0.353057]
["bitfinex","BTCUSD",1742980454602,0.227131,88055.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742980455071,0.227131,88055.0,88052.0,0.353056]
["bitfinex","BTCUSD",1742980455271,0.227126,88057.0,88053.0,0.227133]
["bitfinex","BTCUSD",1742980455549,0.227126,88057.0,88054.0,0.227131]
["bitfinex","BTCUSD",1742980456020,0.3373923,88057.0,88054.0,0.227131]
["bitfinex","BTCUSD",1742980456432,0.227129,88056.0,88053.0,0.227133]
["bitfinex","BTCUSD",1742980456654,0.227128,88056.0,88054.0,0.227131]
["bitfinex","BTCUSD",1742980456973,0.22713,88055.0,88052.0,0.353057]
["bitfinex","BTCUSD",1742980457175,0.227128,88056.0,88053.0,0.227133]
["bitfinex","BTCUSD",1742980458074,0.227128,88056.0,88052.0,0.353058]
["bitfinex","BTCUSD",1742980458285,0.22713,88056.0,88052.0,0.353058]
["bitfinex","BTCUSD",1742980458490,0.0003394,88054.0,88052.0,0.353058]
["bitfinex","BTCUSD",1742980458690,0.0003394,88054.0,88053.0,0.227135]
["bitfinex","BTCUSD",1742980458918,0.0003394,88054.0,88052.0,0.353058]
["bitfinex","BTCUSD",1742980459191,0.227135,88053.0,88052.0,0.12592]
["bitfinex","BTCUSD",1742980459541,0.2388294,88054.0,88052.0,0.12592]
["bitfinex","BTCUSD",1742980459742,0.227135,88053.0,88052.0,0.12592]
["bitfinex","BTCUSD",1742980460047,0.09790531,88053.0,88050.0,0.58964]
["bitfinex","BTCUSD",1742980460239,0.227141,88051.0,88050.0,0.58964]
["bitfinex","BTCUSD",1742980460473,0.538498,88051.0,88050.0,0.58964]
["bitfinex","BTCUSD",1742980461658,0.538498,88051.0,88050.0,0.59064]
["bitfinex","BTCUSD",1742980464731,0.538498,88051.0,88050.0,0.59164]
["bitfinex","BTCUSD",1742980465890,0.55619099,88051.0,88050.0,0.59164]
["bitfinex","BTCUSD",1742980467036,0.56386057,88051.0,88050.0,0.59164]
["bitfinex","BTCUSD",1742980467338,0.56386057,88051.0,88050.0,0.591418]
["bitfinex","BTCUSD",1742980471081,0.56386057,88051.0,88050.0,0.002]
["bitfinex","BTCUSD",1742980475889,0.54607676,88051.0,88050.0,0.002]
["bitfinex","BTCUSD",1742980479021,0.62517676,88051.0,88050.0,0.002]
["bitfinex","BTCUSD",1742980480136,0.6429609,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1742980480491,0.6429609,88051.0,88050.0,0.002]
["bitfinex","BTCUSD",1742980480818,0.6429609,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1742980481018,0.6429609,88051.0,88050.0,0.002]
["bitfinex","BTCUSD",1742980481340,0.6429609,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1742980481571,0.66214062,88051.0,88050.0,0.001]
["bitfinex","BTCUSD",1742980481935,0.66214062,88051.0,88050.0,0.0011697]
["bitfinex","BTCUSD",1742980483490,0.66214062,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980485852,0.64435648,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980488901,0.66214155,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980494829,0.66248095,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980496546,0.64469588,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980499030,0.66248104,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980503043,1.12288104,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980503382,1.10509588,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980505304,1.05629588,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980505847,1.05729588,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980506047,1.07508139,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980507198,0.97680167,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980507411,0.56520167,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980507884,0.02679449,88051.0,88050.0,0.2386697]
["bitfinex","BTCUSD",1742980508278,0.01912491,88051.0,88050.0,0.2386697]
["bitfinex","BTCUSD",1742980508822,0.02673448,88051.0,88050.0,0.2386697]
["bitfinex","BTCUSD",1742980509026,0.02773448,88051.0,88050.0,0.2386697]
["bitfinex","BTCUSD",1742980509229,0.02673448,88051.0,88050.0,0.2386697]
["bitfinex","BTCUSD",1742980509448,0.02673448,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980509620,0.25487548,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980509825,0.02673448,88051.0,88050.0,0.0001697]
["bitfinex","BTCUSD",1742980510226,0.02673448,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742980510428,0.25287548,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742980510658,0.26423248,88051.0,88050.0,0.0021697]
["bitfinex","BTCUSD",1742980510837,0.26423248,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980514007,0.24644697,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980514963,0.00794897,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980516158,0.23508997,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980517261,0.00794897,88051.0,88050.0,0.2313127]
["bitfinex","BTCUSD",1742980517810,0.00794897,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980518944,0.0003394,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980520011,0.00796191,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980520241,0.0003394,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980520937,0.0003394,88051.0,88050.0,0.35692734]
["bitfinex","BTCUSD",1742980521243,0.0003394,88051.0,88050.0,0.34557034]
["bitfinex","BTCUSD",1742980521400,0.00796191,88051.0,88050.0,0.35692734]
["bitfinex","BTCUSD",1742980521603,0.0003394,88051.0,88050.0,0.35692734]
["bitfinex","BTCUSD",1742980521812,0.00796191,88051.0,88050.0,0.35692734]
["bitfinex","BTCUSD",1742980522010,0.0003394,88051.0,88050.0,0.11842734]
["bitfinex","BTCUSD",1742980522213,0.00797083,88051.0,88050.0,0.11842734]
["bitfinex","BTCUSD",1742980522416,0.2274804,88051.0,88050.0,0.11842734]
["bitfinex","BTCUSD",1742980522616,0.23511183,88051.0,88050.0,0.11842734]
["bitfinex","BTCUSD",1742980523038,0.24646883,88051.0,88050.0,0.11842734]
["bitfinex","BTCUSD",1742980523245,0.24646883,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980526229,0.00797083,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980526861,0.00797083,88051.0,88050.0,0.2313127]
["bitfinex","BTCUSD",1742980527058,0.00797083,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980527257,0.0003394,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980528245,0.00797963,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980528445,0.0003394,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980528868,0.00797963,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980529068,0.0003394,88051.0,88050.0,0.0041697]
["bitfinex","BTCUSD",1742980529297,0.02576275,88051.0,88050.0,0.2313127]
["bitfinex","BTCUSD",1742980529425,0.01812252,88051.0,88050.0,0.2313127]
["bitfinex","BTCUSD",1742980529624,0.02576275,88051.0,88050.0,0.2313127]
["bitfinex","BTCUSD",1742980530234,0.01812252,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980530439,0.02576275,88051.0,88050.0,0.2426697]
["bitfinex","BTCUSD",1742980531768,0.02576275,88051.0,88050.0,0.43702734]
["bitfinex","BTCUSD",1742980531991,0.02576275,88051.0,88050.0,0.48392734]
["bitfinex","BTCUSD",1742980532198,0.01812252,88051.0,88050.0,0.48392734]
["bitfinex","BTCUSD",1742980532651,0.01812252,88051.0,88050.0,0.48192734]
["bitfinex","BTCUSD",1742980532816,0.01812252,88051.0,88050.0,0.47992734]
["bitfinex","BTCUSD",1742980533023,0.01812252,88051.0,88050.0,0.48192734]
["bitfinex","BTCUSD",1742980533283,0.01812252,88051.0,88050.0,0.60880734]
["bitfinex","BTCUSD",1742980533486,0.01812252,88051.0,88050.0,0.60580734]
["bitfinex","BTCUSD",1742980533696,0.01812252,88051.0,88050.0,0.61180734]
["bitfinex","BTCUSD",1742980533896,0.01812252,88051.0,88050.0,0.61680734]
["bitfinex","BTCUSD",1742980534037,0.01812252,88051.0,88050.0,0.61180734]
["bitfinex","BTCUSD",1742980534243,0.01812252,88051.0,88050.0,0.60580734]
["bitfinex","BTCUSD",1742980534453,0.01812252,88051.0,88050.0,0.60980734]
["bitfinex","BTCUSD",1742980535711,0.01746618,88051.0,88050.0,0.61480734]
["bitfinex","BTCUSD",1742980535915,0.0003394,88054.0,88053.0,0.238491]
["bitfinex","BTCUSD",1742980536112,0.0003394,88054.0,88053.0,0.35274864]
["bitfinex","BTCUSD",1742980537237,0.0003394,88054.0,88053.0,0.35974864]
["bitfinex","BTCUSD",1742980538638,0.01812185,88054.0,88053.0,0.35974864]
["bitfinex","BTCUSD",1742980545492,0.0003394,88054.0,88053.0,0.35974864]
["bitfinex","BTCUSD",1742980547893,0.0003394,88054.0,88053.0,0.94934864]
["bitfinex","BTCUSD",1742980548168,0.01812167,88054.0,88053.0,0.94934864]
["bitfinex","BTCUSD",1742980549336,0.01812167,88054.0,88053.0,1.07522864]
["bitfinex","BTCUSD",1742980556311,0.0003394,88054.0,88053.0,1.07522864]
["bitfinex","BTCUSD",1742980558801,0.01812195,88054.0,88053.0,1.07522864]
["bitfinex","BTCUSD",1742980562202,0.0003394,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980562395,0.00799853,88054.0,88053.0,0.823735]
["bitfinex","BTCUSD",1742980563308,0.00799853,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980563524,0.23513153,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980563954,0.00799853,88054.0,88053.0,0.823735]
["bitfinex","BTCUSD",1742980564399,0.00799853,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980564999,0.23513153,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980565293,0.02578182,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980565800,0.25291482,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980566005,0.24525569,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980566364,0.56425818,88054.0,88053.0,0.5966]
["bitfinex","BTCUSD",1742980566536,0.32576918,88054.0,88053.0,0.607956]
["bitfinex","BTCUSD",1742980566737,0.02576918,88054.0,88053.0,0.94934864]
["bitfinex","BTCUSD",1742980567091,0.01812269,88054.0,88053.0,0.94634864]
["bitfinex","BTCUSD",1742980567542,0.01812269,88054.0,88053.0,0.94834864]
["bitfinex","BTCUSD",1742980567761,0.01812269,88054.0,88053.0,0.94634864]
["bitfinex","BTCUSD",1742980567967,0.01812269,88054.0,88053.0,0.94234864]
["bitfinex","BTCUSD",1742980568252,0.01812269,88054.0,88053.0,0.94934864]
["bitfinex","BTCUSD",1742980568659,0.01812269,88054.0,88053.0,0.70785764]
["bitfinex","BTCUSD",1742980568873,0.01812269,88054.0,88053.0,0.820735]
["bitfinex","BTCUSD",1742980569090,0.02577758,88054.0,88053.0,0.824735]
["bitfinex","BTCUSD",1742980569311,0.02577758,88054.0,88053.0,0.5976]
["bitfinex","BTCUSD",1742980569312,0.26426658,88054.0,88053.0,0.5976]
["bitfinex","BTCUSD",1742980570479,0.26426658,88054.0,88053.0,0.5936]
["bitfinex","BTCUSD",1742980570881,0.26426658,88054.0,88053.0,0.5896]
["bitfinex","BTCUSD",1742980571745,0.238494,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980572155,0.24615245,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980573338,0.24615245,88052.0,88051.0,0.0011696]
["bitfinex","BTCUSD",1742980574818,0.24615245,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980575961,0.00765845,88052.0,88051.0,0.2293106]
["bitfinex","BTCUSD",1742980576165,0.23479645,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980576326,0.227138,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980576716,0.23478814,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980577319,0.24614414,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980578366,0.23478814,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980578778,0.25257174,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980578975,0.02543374,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980579184,0.02543374,88052.0,88051.0,0.2293106]
["bitfinex","BTCUSD",1742980583272,0.02543374,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980583473,0.02543374,88052.0,88051.0,0.2293106]
["bitfinex","BTCUSD",1742980584507,0.02543374,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980584692,0.25257174,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980586312,0.26392774,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980587511,0.24614414,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980589913,0.24648334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980590123,0.26426741,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980591731,0.33996741,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980592953,0.63996741,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980596487,0.62218334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980599202,0.63996754,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980602874,0.62218334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980605524,0.63996758,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980608386,0.75422522,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980608587,0.80162522,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980609742,0.80162522,88052.0,88051.0,0.0011696]
["bitfinex","BTCUSD",1742980610540,0.80162522,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980611122,0.68736758,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980612970,1.09896758,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980616417,1.08118334,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980617283,1.03378334,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980619176,1.05156806,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980621575,1.1658257,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980622198,1.03378334,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980625133,1.05156809,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980636445,1.03378334,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980637238,0.95808334,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980637795,0.71958934,88052.0,88051.0,0.2386676]
["bitfinex","BTCUSD",1742980638154,0.95808334,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980638934,0.97586691,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980639635,0.97586691,88052.0,88051.0,0.0051696]
["bitfinex","BTCUSD",1742980642158,0.56426691,88052.0,88051.0,0.0051696]
["bitfinex","BTCUSD",1742980646580,0.54648334,88052.0,88051.0,0.0051696]
["bitfinex","BTCUSD",1742980646961,0.54648334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980647163,0.54648334,88052.0,88051.0,0.0041696]
["bitfinex","BTCUSD",1742980647367,0.54648334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980647788,0.54648334,88052.0,88051.0,0.0041696]
["bitfinex","BTCUSD",1742980649129,0.56426711,88052.0,88051.0,0.0041696]
["bitfinex","BTCUSD",1742980649801,0.56426711,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980650141,0.56426711,88052.0,88051.0,0.0031696]
["bitfinex","BTCUSD",1742980650617,0.56426711,88052.0,88051.0,0.0011696]
["bitfinex","BTCUSD",1742980651056,0.56426711,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980654173,0.67852475,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980656508,0.66074098,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980656723,0.54648334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980659162,0.56426743,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980659490,0.54648334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980660118,0.62898334,88052.0,88051.0,0.0021696]
["bitfinex","BTCUSD",1742980662774,0.62898334,88052.0,88051.0,0.0011696]
["bitfinex","BTCUSD",1742980663030,0.71127944,88052.0,88051.0,0.0011696]
["bitfinex","BTCUSD",1742980663972,0.71127944,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980666806,0.729065,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980670057,0.71127944,88052.0,88051.0,0.0001696]
["bitfinex","BTCUSD",1742980676185,0.538522,88042.0,88041.0,0.0001697]
["bitfinex","BTCUSD",1742980676384,0.618924,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980676588,0.73318164,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980676790,0.74069115,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980677126,0.863366,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980678172,0.989286,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980679194,0.994286,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980679818,1.01743063,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980680325,1.42903063,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980680735,1.44682058,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980684151,1.42903063,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980687249,1.44682036,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980692625,1.42903063,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980693903,1.42937003,88041.0,88040.0,0.0001697]
["bitfinex","BTCUSD",1742980694100,0.227236,88015.0,88012.0,0.10000172]
["bitfinex","BTCUSD",1742980694343,0.227236,88015.0,88011.0,0.227242]
["bitfinex","BTCUSD",1742980694594,0.227236,88015.0,88010.0,0.227241]
["bitfinex","BTCUSD",1742980694595,0.00751896,88014.0,88012.0,0.227241]
["bitfinex","BTCUSD",1742980695363,0.00764204,88014.0,88011.0,0.227243]
["bitfinex","BTCUSD",1742980695490,0.23487804,88014.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980695695,0.23487904,88014.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980696133,0.23487904,88014.0,88011.0,0.227243]
["bitfinex","BTCUSD",1742980696332,0.24604111,88014.0,88011.0,0.227243]
["bitfinex","BTCUSD",1742980696543,0.24604111,88014.0,88012.0,0.003]
["bitfinex","BTCUSD",1742980696808,0.03659558,88014.0,88012.0,0.003]
["bitfinex","BTCUSD",1742980697020,0.26383258,88014.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980697217,0.227239,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980697624,0.23475974,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980698285,0.34113478,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980698431,0.35249578,88013.0,88012.0,0.001]
["bitfinex","BTCUSD",1742980698817,0.227241,88012.0,88011.0,0.002]
["bitfinex","BTCUSD",1742980699265,0.23476352,88012.0,88011.0,0.003]
["bitfinex","BTCUSD",1742980699444,0.23476352,88012.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742980699642,0.23476452,88012.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742980699839,0.227244,88011.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742980700041,0.23476452,88012.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742980700247,0.0075243,88010.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742980700626,0.227239,88013.0,88010.0,0.227246]
["bitfinex","BTCUSD",1742980701481,0.227242,88012.0,88009.0,0.227247]
["bitfinex","BTCUSD",1742980701684,0.227242,88012.0,88009.0,0.002]
["bitfinex","BTCUSD",1742980701914,0.08403596,88011.0,88009.0,0.002]
["bitfinex","BTCUSD",1742980702388,0.08403596,88011.0,88008.0,0.227251]
["bitfinex","BTCUSD",1742980702585,0.31127996,88011.0,88010.0,0.002]
["bitfinex","BTCUSD",1742980702963,0.227246,88010.0,88007.0,0.227252]
["bitfinex","BTCUSD",1742980703410,0.227246,88010.0,88009.0,0.005]
["bitfinex","BTCUSD",1742980703742,0.227246,88010.0,88009.0,0.003]
["bitfinex","BTCUSD",1742980704577,0.227246,88010.0,88007.0,0.227252]
["bitfinex","BTCUSD",1742980704942,0.227246,88010.0,88007.0,0.230252]
["bitfinex","BTCUSD",1742980705590,0.227245,88011.0,88007.0,0.230252]
["bitfinex","BTCUSD",1742980705789,0.227245,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980707065,0.25255769,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980707269,0.23476607,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980707532,0.23476607,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980708328,0.34053353,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980708905,0.23476607,88011.0,88010.0,0.0051697]
["bitfinex","BTCUSD",1742980709189,0.25255774,88011.0,88010.0,0.0051697]
["bitfinex","BTCUSD",1742980711191,0.25255774,88011.0,88010.0,0.015802]
["bitfinex","BTCUSD",1742980712489,0.23476607,88011.0,88010.0,0.015802]
["bitfinex","BTCUSD",1742980713604,0.24612807,88011.0,88010.0,0.015802]
["bitfinex","BTCUSD",1742980713810,0.36038571,88011.0,88010.0,0.015802]
["bitfinex","BTCUSD",1742980714014,0.24612807,88011.0,88010.0,0.015802]
["bitfinex","BTCUSD",1742980714823,0.24612807,88011.0,88010.0,0.010802]
["bitfinex","BTCUSD",1742980715020,0.24612807,88011.0,88010.0,0.012802]
["bitfinex","BTCUSD",1742980716377,0.24612807,88011.0,88010.0,0.013802]
["bitfinex","BTCUSD",1742980717057,0.26391965,88011.0,88010.0,0.013802]
["bitfinex","BTCUSD",1742980717811,0.37817729,88011.0,88010.0,0.013802]
["bitfinex","BTCUSD",1742980718417,0.26391965,88011.0,88010.0,0.013802]
["bitfinex","BTCUSD",1742980722714,0.24612807,88011.0,88010.0,0.013802]
["bitfinex","BTCUSD",1742980725960,0.24612807,88011.0,88010.0,0.0031697]
["bitfinex","BTCUSD",1742980726954,0.26392026,88011.0,88010.0,0.0031697]
["bitfinex","BTCUSD",1742980732599,0.24612807,88011.0,88010.0,0.0031697]
["bitfinex","BTCUSD",1742980734816,0.36038571,88011.0,88010.0,0.0031697]
["bitfinex","BTCUSD",1742980737975,0.36038571,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980738153,0.36038571,88011.0,88010.0,0.0011697]
["bitfinex","BTCUSD",1742980738355,0.36038571,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980739277,0.37817793,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980742138,0.26392029,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980742623,0.24612807,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980748917,0.26392046,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980752626,0.24612807,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980759148,0.26392031,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980759756,0.37817795,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980762475,0.36038571,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980766836,0.37817798,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980771229,0.26392034,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980772595,0.24612807,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980776885,0.2639207,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980782532,0.24612807,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980783591,0.24612807,88011.0,88010.0,0.0011697]
["bitfinex","BTCUSD",1742980783969,0.24612807,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980786636,0.36038571,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980787042,0.37817848,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980787693,0.36038571,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980789361,0.37817839,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980789538,0.26392075,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980792608,0.24612807,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980796871,0.2639208,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980798523,0.3432208,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980799297,0.6432208,88011.0,88010.0,0.0021697]
["bitfinex","BTCUSD",1742980799503,0.75747844,88011.0,88010.0,0.0011697]
["bitfinex","BTCUSD",1742980802578,0.73968571,88011.0,88010.0,0.0011697]
["bitfinex","BTCUSD",1742980812419,0.66038571,88011.0,88010.0,0.0011697]
["bitfinex","BTCUSD",1742980814709,0.73968571,88011.0,88010.0,0.0011697]
["bitfinex","BTCUSD",1742980815508,0.73968571,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980816945,0.75747997,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980822606,0.73968571,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980830095,0.75748033,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980830270,0.75848033,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980831803,0.76551518,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980832581,0.74772056,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980832785,0.74872056,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980835713,1.16032056,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980838522,1.04606292,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980839947,1.06385757,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980842637,1.04606292,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980845543,1.06385769,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980846824,1.04606292,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980847032,1.16032056,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980849530,1.178114,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980853647,1.16032056,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980856959,1.17811503,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980862550,1.16032056,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980866930,1.17811537,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980869187,1.29237301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980870465,1.29137301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980870669,1.29037301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980870872,1.29337301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980871573,1.29237301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980871970,1.29437301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980872331,1.42441301,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980872565,1.4066182,88011.0,88010.0,0.0001697]
["bitfinex","BTCUSD",1742980873465,0.238657,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980873899,0.55133458,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980874619,0.55133458,87992.0,87991.0,0.02166625]
["bitfinex","BTCUSD",1742980875035,0.55133458,87992.0,87991.0,0.02366625]
["bitfinex","BTCUSD",1742980875235,0.67423989,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980875438,0.78849753,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980875638,0.78849753,87992.0,87991.0,0.01966625]
["bitfinex","BTCUSD",1742980876917,0.78849753,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980877269,0.78949753,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980877787,0.80729397,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980878208,0.80829397,87992.0,87991.0,0.01866625]
["bitfinex","BTCUSD",1742980878586,0.57977869,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980880415,0.56198225,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980883622,0.31467758,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980884230,0.54197058,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980884579,0.31467758,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980884923,0.54197058,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980885264,0.31467758,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980885621,0.54197058,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980886161,0.55703545,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980886761,0.54197058,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980888908,0.55876619,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980889109,0.55776619,87992.0,87991.0,0.01883585]
["bitfinex","BTCUSD",1742980889320,0.33047319,87992.0,87991.0,0.24613085]
["bitfinex","BTCUSD",1742980889526,0.03047319,87992.0,87991.0,0.25749485]
["bitfinex","BTCUSD",1742980889731,0.01779561,87992.0,87991.0,0.25749485]
["bitfinex","BTCUSD",1742980890061,0.01779561,87992.0,87991.0,0.45125249]
["bitfinex","BTCUSD",1742980890263,0.01813501,87992.0,87991.0,0.62867249]
["bitfinex","BTCUSD",1742980891476,0.01813501,87992.0,87991.0,0.63267249]
["bitfinex","BTCUSD",1742980892110,0.01813501,87992.0,87991.0,0.64831481]
["bitfinex","BTCUSD",1742980892432,0.0003394,87992.0,87991.0,0.64831481]
["bitfinex","BTCUSD",1742980894965,0.0003394,87992.0,87991.0,0.51859481]
["bitfinex","BTCUSD",1742980895194,0.0003394,87992.0,87991.0,0.64815481]
["bitfinex","BTCUSD",1742980896958,0.01813318,87992.0,87991.0,0.64815481]
["bitfinex","BTCUSD",1742980897159,0.01813318,87992.0,87991.0,1.23819481]
["bitfinex","BTCUSD",1742980900445,0.0003394,87992.0,87991.0,1.23819481]
["bitfinex","BTCUSD",1742980903989,0.0003394,87992.0,87991.0,1.22755249]
["bitfinex","BTCUSD",1742980905108,0.0003394,87992.0,87991.0,1.24209334]
["bitfinex","BTCUSD",1742980906938,0.01813219,87992.0,87991.0,1.23709334]
["bitfinex","BTCUSD",1742980907343,0.01813219,87992.0,87991.0,1.24309334]
["bitfinex","BTCUSD",1742980907655,0.01813219,87992.0,87991.0,1.23909334]
["bitfinex","BTCUSD",1742980908038,0.01813219,87992.0,87991.0,1.24369334]
["bitfinex","BTCUSD",1742980910964,0.01813219,87992.0,87991.0,1.11453334]
["bitfinex","BTCUSD",1742980911163,0.01813219,87992.0,87991.0,1.24421334]
["bitfinex","BTCUSD",1742980912664,0.0003394,87992.0,87991.0,1.24421334]
["bitfinex","BTCUSD",1742980914113,0.0003394,87992.0,87991.0,1.02049249]
["bitfinex","BTCUSD",1742980914271,0.0003394,87992.0,87991.0,1.15013249]
["bitfinex","BTCUSD",1742980914873,0.0003394,87992.0,87991.0,1.10243249]
["bitfinex","BTCUSD",1742980916524,0.0003394,87992.0,87991.0,1.10231249]
["bitfinex","BTCUSD",1742980917145,0.0181323,87992.0,87991.0,1.10231249]
["bitfinex","BTCUSD",1742980922475,0.0003394,87992.0,87991.0,1.10231249]
["bitfinex","BTCUSD",1742980925664,0.0003394,87992.0,87991.0,1.19525334]
["bitfinex","BTCUSD",1742980926588,0.0003394,87992.0,87991.0,1.23078224]
["bitfinex","BTCUSD",1742980926994,0.0003394,87992.0,87991.0,1.19525334]
["bitfinex","BTCUSD",1742980927392,0.0003394,87992.0,87991.0,1.19505334]
["bitfinex","BTCUSD",1742980928487,0.0003394,87992.0,87991.0,1.11665334]
["bitfinex","BTCUSD",1742980928689,0.0003394,87992.0,87991.0,1.10211249]
["bitfinex","BTCUSD",1742980929350,0.01813317,87992.0,87991.0,1.10211249]
["bitfinex","BTCUSD",1742980930165,0.01813317,87992.0,87991.0,1.09611249]
["bitfinex","BTCUSD",1742980930974,0.01813317,87992.0,87991.0,1.10011249]
["bitfinex","BTCUSD",1742980931332,0.01813317,87992.0,87991.0,0.97079249]
["bitfinex","BTCUSD",1742980931529,0.01813317,87992.0,87991.0,1.10183249]
["bitfinex","BTCUSD",1742980932113,0.01813317,87992.0,87991.0,1.10179249]
["bitfinex","BTCUSD",1742980932512,0.0003394,87992.0,87991.0,1.10179249]
["bitfinex","BTCUSD",1742980936932,0.01813334,87992.0,87991.0,0.97079249]
["bitfinex","BTCUSD",1742980937164,0.01813334,87992.0,87991.0,1.10159249]
["bitfinex","BTCUSD",1742980942477,0.0003394,87992.0,87991.0,1.10159249]
["bitfinex","BTCUSD",1742980944693,0.0003394,87992.0,87991.0,1.11613334]
["bitfinex","BTCUSD",1742980949534,0.01813318,87992.0,87991.0,1.11613334]
["bitfinex","BTCUSD",1742980952557,0.0003394,87992.0,87991.0,1.11613334]
["bitfinex","BTCUSD",1742980957101,0.01813301,87992.0,87991.0,1.11613334]
["bitfinex","BTCUSD",1742980958097,0.01813301,87992.0,87991.0,1.11537334]
["bitfinex","BTCUSD",1742980962497,0.0003394,87992.0,87991.0,1.11537334]
["bitfinex","BTCUSD",1742980965134,0.0003394,87992.0,87991.0,1.12603962]
["bitfinex","BTCUSD",1742980966902,0.01813301,87992.0,87991.0,1.12603962]
["bitfinex","BTCUSD",1742980967328,0.01813301,87992.0,87991.0,1.20573962]
["bitfinex","BTCUSD",1742980967533,0.01813301,87992.0,87991.0,1.29029007]
["bitfinex","BTCUSD",1742980968269,0.01813301,87992.0,87991.0,1.28129007]
["bitfinex","BTCUSD",1742980968519,0.01813301,87992.0,87991.0,1.28629007]
["bitfinex","BTCUSD",1742980968711,0.01813301,87992.0,87991.0,1.29229007]
["bitfinex","BTCUSD",1742980969170,0.01813301,87992.0,87991.0,1.28329007]
["bitfinex","BTCUSD",1742980969373,0.01813301,87992.0,87991.0,1.24773962]
["bitfinex","BTCUSD",1742980969618,0.01813301,87992.0,87991.0,1.25373962]
["bitfinex","BTCUSD",1742980971187,0.01813301,87992.0,87991.0,1.24873962]
["bitfinex","BTCUSD",1742980971587,0.01813301,87992.0,87991.0,1.25473962]
["bitfinex","BTCUSD",1742980974962,0.01813301,87992.0,87991.0,1.29027381]
["bitfinex","BTCUSD",1742980975437,0.01813301,87992.0,87991.0,1.25473962]
["bitfinex","BTCUSD",1742980976266,0.0003394,87992.0,87991.0,1.25473962]
["bitfinex","BTCUSD",1742980978157,4e-07,87992.0,87991.0,1.59526569]
["bitfinex","BTCUSD",1742980979154,0.01779151,87992.0,87991.0,1.59526569]
["bitfinex","BTCUSD",1742980979380,0.01779151,87992.0,87991.0,1.59438569]
["bitfinex","BTCUSD",1742980979583,0.01775151,87992.0,87991.0,2.00218569]
["bitfinex","BTCUSD",1742980980631,0.01775151,87992.0,87991.0,1.99718569]
["bitfinex","BTCUSD",1742980980828,0.01775151,87992.0,87991.0,2.00218569]
["bitfinex","BTCUSD",1742980983794,0.01809071,87992.0,87991.0,2.00218569]
["bitfinex","BTCUSD",1742980986306,0.01809071,87992.0,87991.0,1.95162969]
["bitfinex","BTCUSD",1742980986499,0.0003392,87992.0,87991.0,1.95162969]
["bitfinex","BTCUSD",1742980986846,0.0003392,87992.0,87991.0,1.91748569]
["bitfinex","BTCUSD",1742980989109,0.01813089,87992.0,87991.0,1.90681941]
["bitfinex","BTCUSD",1742980990881,0.01813089,87992.0,87991.0,1.85781941]
["bitfinex","BTCUSD",1742980991620,0.01813089,87992.0,87991.0,1.52329334]
["bitfinex","BTCUSD",1742980992223,0.0003392,87992.0,87991.0,1.52329334]
["bitfinex","BTCUSD",1742980992394,0.0003392,87992.0,87991.0,1.52341334]
["bitfinex","BTCUSD",1742980996612,0.01813184,87992.0,87991.0,1.52341334]
["bitfinex","BTCUSD",1742981002496,0.0003392,87992.0,87991.0,1.52341334]
["bitfinex","BTCUSD",1742981002719,0.0003392,87992.0,87991.0,1.52369334]
["bitfinex","BTCUSD",1742981002943,0.0003392,87992.0,87991.0,1.11589334]
["bitfinex","BTCUSD",1742981003549,0.0003392,87992.0,87991.0,1.11585334]
["bitfinex","BTCUSD",1742981005537,0.01813242,87992.0,87991.0,1.11585334]
["bitfinex","BTCUSD",1742981010192,0.01813242,87992.0,87991.0,1.12650322]
["bitfinex","BTCUSD",1742981015044,0.01813242,87992.0,87991.0,0.99598322]
["bitfinex","BTCUSD",1742981015250,0.01813242,87992.0,87991.0,1.12602322]
["bitfinex","BTCUSD",1742981016556,0.0003392,87992.0,87991.0,1.12602322]
["bitfinex","BTCUSD",1742981019133,0.01813205,87992.0,87991.0,1.12602322]
["bitfinex","BTCUSD",1742981020351,0.01813205,87992.0,87991.0,1.12582322]
["bitfinex","BTCUSD",1742981026099,0.01813205,87992.0,87991.0,0.99598322]
["bitfinex","BTCUSD",1742981026330,0.01813205,87992.0,87991.0,1.12554322]
["bitfinex","BTCUSD",1742981027745,0.0003392,87992.0,87991.0,1.12554322]
["bitfinex","BTCUSD",1742981030577,0.01813204,87992.0,87991.0,1.12554322]
["bitfinex","BTCUSD",1742981032651,0.0003392,87992.0,87991.0,1.12554322]
["bitfinex","BTCUSD",1742981033938,0.0003392,87992.0,87991.0,1.16108619]
["bitfinex","BTCUSD",1742981035142,0.0003392,87992.0,87991.0,1.12554322]
["bitfinex","BTCUSD",1742981035679,0.0181318,87992.0,87991.0,1.12554322]
["bitfinex","BTCUSD",1742981038512,0.0181318,87992.0,87991.0,1.12522322]
["bitfinex","BTCUSD",1742981040969,0.0181318,87992.0,87991.0,0.99598322]
["bitfinex","BTCUSD",1742981041169,0.0181318,87992.0,87991.0,1.12550322]
["bitfinex","BTCUSD",1742981042278,0.0181318,87992.0,87991.0,1.11088237]
["bitfinex","BTCUSD",1742981042511,0.0181318,87992.0,87991.0,0.98144237]
["bitfinex","BTCUSD",1742981042727,0.0181318,87992.0,87991.0,1.11088237]
["bitfinex","BTCUSD",1742981044103,0.0181318,87992.0,87991.0,1.10488237]
["bitfinex","BTCUSD",1742981044593,0.0181318,87992.0,87991.0,1.10988237]
["bitfinex","BTCUSD",1742981045502,0.0181318,87992.0,87991.0,1.10976237]
["bitfinex","BTCUSD",1742981046316,0.0003392,87992.0,87991.0,1.10976237]
["bitfinex","BTCUSD",1742981048833,0.01813337,87992.0,87991.0,1.10976237]
["bitfinex","BTCUSD",1742981049275,0.01813337,87992.0,87991.0,0.98044237]
["bitfinex","BTCUSD",1742981049493,0.01813337,87992.0,87991.0,1.10960237]
["bitfinex","BTCUSD",1742981051077,0.01813337,87992.0,87991.0,1.10360237]
["bitfinex","BTCUSD",1742981051285,0.01813337,87992.0,87991.0,1.10860237]
["bitfinex","BTCUSD",1742981051528,0.01813337,87992.0,87991.0,1.10360237]
["bitfinex","BTCUSD",1742981051665,0.01813337,87992.0,87991.0,1.10760237]
["bitfinex","BTCUSD",1742981053246,0.01813337,87992.0,87991.0,1.10748237]
["bitfinex","BTCUSD",1742981056836,0.0003392,87992.0,87991.0,1.10748237]
["bitfinex","BTCUSD",1742981059450,0.01813327,87992.0,87991.0,1.10748237]
["bitfinex","BTCUSD",1742981066769,0.0003392,87992.0,87991.0,1.10748237]
["bitfinex","BTCUSD",1742981069377,0.01813302,87992.0,87991.0,1.10748237]
["bitfinex","BTCUSD",1742981072362,0.01813302,87992.0,87991.0,1.12202322]
["bitfinex","BTCUSD",1742981072863,0.01813302,87992.0,87991.0,1.12130322]
["bitfinex","BTCUSD",1742981073190,0.0003392,87992.0,87991.0,1.11226322]
["bitfinex","BTCUSD",1742981073402,0.0003392,87992.0,87991.0,1.12326322]
["bitfinex","BTCUSD",1742981075618,0.018132,87992.0,87991.0,1.20589926]
["bitfinex","BTCUSD",1742981076583,0.018132,87992.0,87991.0,1.24266322]
["bitfinex","BTCUSD",1742981076794,0.018132,87992.0,87991.0,1.27919477]
["bitfinex","BTCUSD",1742981077211,0.018132,87992.0,87991.0,1.28519477]
["bitfinex","BTCUSD",1742981078019,0.018132,87992.0,87991.0,1.27919477]
["bitfinex","BTCUSD",1742981078384,0.018132,87992.0,87991.0,1.28519477]
["bitfinex","BTCUSD",1742981078986,0.018132,87992.0,87991.0,1.27919477]
["bitfinex","BTCUSD",1742981079416,0.018132,87992.0,87991.0,1.28519477]
["bitfinex","BTCUSD",1742981080631,0.018132,87992.0,87991.0,1.3022373]
["bitfinex","BTCUSD",1742981081149,1e-06,87992.0,87991.0,2.02344171]
["bitfinex","BTCUSD",1742981081508,0.00012308,88014.0,88013.0,0.2386]
["bitfinex","BTCUSD",1742981081684,0.00012308,88014.0,88013.0,0.49559849]
["bitfinex","BTCUSD",1742981083123,0.00012308,88014.0,88013.0,0.49959849]
["bitfinex","BTCUSD",1742981083730,0.00012308,88014.0,88013.0,0.5272909]
["bitfinex","BTCUSD",1742981084280,0.00012308,88014.0,88013.0,0.5322909]
["bitfinex","BTCUSD",1742981085579,0.00012308,88014.0,88013.0,0.5282909]
["bitfinex","BTCUSD",1742981085989,0.00012308,88014.0,88013.0,0.5332909]
["bitfinex","BTCUSD",1742981086370,0.00012308,88014.0,88013.0,0.5282909]
["bitfinex","BTCUSD",1742981086571,0.00012308,88014.0,88013.0,0.5342909]
["bitfinex","BTCUSD",1742981088785,0.01791208,88014.0,88013.0,0.5565067]
["bitfinex","BTCUSD",1742981088902,0.01825128,88014.0,88013.0,0.5565067]
["bitfinex","BTCUSD",1742981089102,0.01825128,88014.0,88013.0,0.53946417]
["bitfinex","BTCUSD",1742981092416,0.00046228,88014.0,88013.0,0.53946417]
["bitfinex","BTCUSD",1742981093909,0.00046228,88014.0,88013.0,1.12926417]
["bitfinex","BTCUSD",1742981094267,0.00046228,88014.0,88013.0,1.00106417]
["bitfinex","BTCUSD",1742981094549,0.00046228,88014.0,88013.0,1.12914417]
["bitfinex","BTCUSD",1742981095884,0.01825127,88014.0,88013.0,1.12914417]
["bitfinex","BTCUSD",1742981100023,0.01825127,88014.0,88013.0,1.12902417]
["bitfinex","BTCUSD",1742981100873,0.01825127,88014.0,88013.0,1.14602841]
["bitfinex","BTCUSD",1742981104689,0.00046228,88014.0,88013.0,1.14602841]
["bitfinex","BTCUSD",1742981106669,0.00046228,88014.0,88013.0,1.14578841]
["bitfinex","BTCUSD",1742981106827,0.08,88027.0,88026.0,0.238565]
["bitfinex","BTCUSD",1742981107021,0.08,88027.0,88026.0,0.35282264]
["bitfinex","BTCUSD",1742981107603,0.08896838,88027.0,88026.0,0.35282264]
["bitfinex","BTCUSD",1742981107750,0.00896838,88027.0,88026.0,0.35282264]
["bitfinex","BTCUSD",1742981107955,0.01778788,88027.0,88026.0,0.35282264]
["bitfinex","BTCUSD",1742981108329,0.01778788,88027.0,88026.0,0.94258264]
["bitfinex","BTCUSD",1742981108967,0.01778788,88027.0,88026.0,0.94558264]
["bitfinex","BTCUSD",1742981109235,0.01778788,88027.0,88026.0,0.97323676]
["bitfinex","BTCUSD",1742981109807,0.01778788,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981113720,0.01812708,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981114390,0.01812708,88027.0,88026.0,0.96387676]
["bitfinex","BTCUSD",1742981114594,0.01812708,88027.0,88026.0,0.73667176]
["bitfinex","BTCUSD",1742981116464,0.01812708,88027.0,88026.0,0.74803176]
["bitfinex","BTCUSD",1742981116927,0.0003392,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981119817,0.01812703,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981120664,0.0003392,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981130815,0.01812686,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981132388,0.0003392,88027.0,88026.0,0.97523676]
["bitfinex","BTCUSD",1742981133169,0.0003392,88027.0,88026.0,0.94758264]
["bitfinex","BTCUSD",1742981134351,0.0003392,88027.0,88026.0,0.97530052]
["bitfinex","BTCUSD",1742981135326,0.0181269,88027.0,88026.0,0.97530052]
["bitfinex","BTCUSD",1742981139836,0.0181269,88027.0,88026.0,0.98984137]
["bitfinex","BTCUSD",1742981140750,0.01125549,88038.0,88037.0,0.238535]
["bitfinex","BTCUSD",1742981140960,0.02021897,88038.0,88037.0,0.47987264]
["bitfinex","BTCUSD",1742981141194,0.0832,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742981141328,0.0832,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742981141946,0.0948663,88039.0,88038.0,0.35278964]
["bitfinex","BTCUSD",1742981143351,0.10382808,88039.0,88038.0,0.38050752]
["bitfinex","BTCUSD",1742981143555,0.09216178,88039.0,88038.0,0.38050752]
["bitfinex","BTCUSD",1742981144436,0.09216178,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981144555,0.0832,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981144968,0.09216897,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981145169,0.10346056,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981148028,0.12124733,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981149388,0.12158653,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981151254,0.10379976,88039.0,88038.0,0.36914952]
["bitfinex","BTCUSD",1742981154221,0.10379976,88039.0,88038.0,0.49598952]
["bitfinex","BTCUSD",1742981156977,0.12158581,88039.0,88038.0,0.49598952]
["bitfinex","BTCUSD",1742981157284,0.10379976,88039.0,88038.0,0.49598952]
["bitfinex","BTCUSD",1742981159238,0.12158645,88039.0,88038.0,0.49598952]
["bitfinex","BTCUSD",1742981162651,0.10379976,88039.0,88038.0,0.49598952]
["bitfinex","BTCUSD",1742981163508,0.10379976,88039.0,88038.0,0.26881552]
["bitfinex","BTCUSD",1742981164244,0.33097176,88039.0,88038.0,0.26881552]
["bitfinex","BTCUSD",1742981164851,0.33097176,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981165791,0.34232976,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981166139,0.33097176,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981166951,0.34875852,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981170294,0.46119071,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981170571,0.47254871,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981170809,0.34875852,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981170942,0.12158652,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981171316,0.10379976,88039.0,88038.0,0.25175836]
["bitfinex","BTCUSD",1742981171447,0.10379976,88039.0,88038.0,0.47893236]
["bitfinex","BTCUSD",1742981171652,0.10379976,88039.0,88038.0,0.35209236]
["bitfinex","BTCUSD",1742981173790,0.02059976,88039.0,88038.0,0.35209236]
["bitfinex","BTCUSD",1742981175517,0.02059976,88039.0,88038.0,0.36345036]
["bitfinex","BTCUSD",1742981175747,0.09819976,88039.0,88038.0,0.35209236]
["bitfinex","BTCUSD",1742981176157,0.08923079,88039.0,88038.0,0.35209236]
["bitfinex","BTCUSD",1742981176367,0.09821098,88039.0,88038.0,0.35209236]
["bitfinex","BTCUSD",1742981177290,0.00931939,88039.0,88038.0,0.38050132]
["bitfinex","BTCUSD",1742981177732,0.0003392,88039.0,88038.0,0.45315339]
["bitfinex","BTCUSD",1742981177929,0.0003392,88039.0,88038.0,0.56846696]
["bitfinex","BTCUSD",1742981178724,0.0003392,88039.0,88038.0,0.57346696]
["bitfinex","BTCUSD",1742981178952,0.01778401,88058.0,88051.0,0.238498]
["bitfinex","BTCUSD",1742981179128,0.01778401,88058.0,88051.0,0.49381649]
["bitfinex","BTCUSD",1742981179489,0.01150608,88069.0,88051.0,0.49381649]
["bitfinex","BTCUSD",1742981179634,0.31150608,88069.0,88051.0,0.49381649]
["bitfinex","BTCUSD",1742981180213,0.0004628,88052.0,88051.0,0.49381649]
["bitfinex","BTCUSD",1742981180874,0.0004628,88052.0,88051.0,0.49881649]
["bitfinex","BTCUSD",1742981181110,0.0004628,88052.0,88051.0,0.52652817]
["bitfinex","BTCUSD",1742981181842,0.0004628,88052.0,88051.0,0.60732817]
["bitfinex","BTCUSD",1742981182178,0.0004628,88052.0,88051.0,0.61332817]
["bitfinex","BTCUSD",1742981182971,0.0004628,88052.0,88051.0,0.66092817]
["bitfinex","BTCUSD",1742981184184,0.0004628,88052.0,88051.0,0.68396492]
["bitfinex","BTCUSD",1742981184518,0.0004628,88052.0,88051.0,0.67796492]
["bitfinex","BTCUSD",1742981184726,0.0004628,88052.0,88051.0,0.67296492]
["bitfinex","BTCUSD",1742981184932,0.0004628,88052.0,88051.0,0.67896492]
["bitfinex","BTCUSD",1742981185368,0.0004628,88052.0,88051.0,0.68496492]
["bitfinex","BTCUSD",1742981187651,0.0004628,88052.0,88051.0,0.68996492]
["bitfinex","BTCUSD",1742981188040,0.0004628,88052.0,88051.0,0.69451492]
["bitfinex","BTCUSD",1742981188344,0.01824319,88052.0,88051.0,0.69451492]
["bitfinex","BTCUSD",1742981188928,0.01824319,88052.0,88051.0,0.67746396]
["bitfinex","BTCUSD",1742981189328,1.9e-07,88052.0,88051.0,0.67746396]
["bitfinex","BTCUSD",1742981189495,0.0003392,88073.0,88053.0,0.243491]
["bitfinex","BTCUSD",1742981189695,4e-07,88054.0,88053.0,0.44808949]
["bitfinex","BTCUSD",1742981190517,4e-07,88054.0,88053.0,0.45875021]
["bitfinex","BTCUSD",1742981190942,4e-07,88054.0,88053.0,0.46475021]
["bitfinex","BTCUSD",1742981191777,4e-07,88054.0,88053.0,0.47075021]
["bitfinex","BTCUSD",1742981193277,4e-07,88054.0,88053.0,0.87855021]
["bitfinex","BTCUSD",1742981196385,4e-07,88054.0,88053.0,0.87871971]
["bitfinex","BTCUSD",1742981197821,4e-07,88054.0,88053.0,1.20371971]
["bitfinex","BTCUSD",1742981198024,4e-07,88066.0,88065.0,0.005]
["bitfinex","BTCUSD",1742981198225,4e-07,88066.0,88065.0,0.78190672]
["bitfinex","BTCUSD",1742981198478,4e-07,88066.0,88065.0,0.78005749]
["bitfinex","BTCUSD",1742981199272,4e-07,88066.0,88065.0,0.78460549]
["bitfinex","BTCUSD",1742981200414,4e-07,88066.0,88065.0,1.08460549]
["bitfinex","BTCUSD",1742981200584,4e-07,88066.0,88065.0,1.68008549]
["bitfinex","BTCUSD",1742981200781,2.2e-07,88066.0,88065.0,1.67408549]
["bitfinex","BTCUSD",1742981200961,2.2e-07,88066.0,88065.0,1.68474621]
["bitfinex","BTCUSD",1742981201161,2.2e-07,88066.0,88065.0,1.71356042]
["bitfinex","BTCUSD",1742981201460,2.2e-07,88066.0,88065.0,1.71956042]
["bitfinex","BTCUSD",1742981201657,2.2e-07,88066.0,88065.0,1.7280825]
["bitfinex","BTCUSD",1742981202295,2.2e-07,88066.0,88065.0,1.7230825]
["bitfinex","BTCUSD",1742981202481,2.2e-07,88066.0,88065.0,1.71456042]
["bitfinex","BTCUSD",1742981202780,2.2e-07,88066.0,88065.0,1.84092042]
["bitfinex","BTCUSD",1742981203000,2.2e-07,88066.0,88065.0,1.91672042]
["bitfinex","BTCUSD",1742981203196,2.2e-07,88066.0,88065.0,1.92532945]
["bitfinex","BTCUSD",1742981203605,0.0003394,88080.0,88079.0,0.036353]
["bitfinex","BTCUSD",1742981203606,8.2e-07,88080.0,88079.0,0.036353]
["bitfinex","BTCUSD",1742981203836,8.2e-07,88080.0,88079.0,0.747468]
["bitfinex","BTCUSD",1742981204013,8.2e-07,88080.0,88079.0,0.74561949]
["bitfinex","BTCUSD",1742981204367,8.2e-07,88080.0,88079.0,0.77972749]
["bitfinex","BTCUSD",1742981204580,8.2e-07,88080.0,88079.0,0.79038821]
["bitfinex","BTCUSD",1742981204795,8.2e-07,88080.0,88079.0,0.79638821]
["bitfinex","BTCUSD",1742981205390,8.2e-07,88080.0,88079.0,0.8194934]
["bitfinex","BTCUSD",1742981206216,8.2e-07,88080.0,88079.0,0.83088801]
["bitfinex","BTCUSD",1742981206419,8.2e-07,88080.0,88079.0,0.82588801]
["bitfinex","BTCUSD",1742981207075,8.2e-07,88080.0,88079.0,0.83688801]
["bitfinex","BTCUSD",1742981208333,8.2e-07,88080.0,88079.0,1.24468801]
["bitfinex","BTCUSD",1742981211981,8.2e-07,88080.0,88079.0,1.21968801]
["bitfinex","BTCUSD",1742981212502,8.2e-07,88080.0,88079.0,1.18558001]
["bitfinex","BTCUSD",1742981212932,8.2e-07,88080.0,88079.0,1.22089728]
["bitfinex","BTCUSD",1742981213350,0.257749,88088.0,88087.0,0.2384]
["bitfinex","BTCUSD",1742981213548,0.257749,88088.0,88087.0,0.49351849]
["bitfinex","BTCUSD",1742981213750,0.26704596,88088.0,88087.0,0.49351849]
["bitfinex","BTCUSD",1742981213948,5.6e-07,88092.0,88091.0,0.57792885]
["bitfinex","BTCUSD",1742981214157,0.00011753,88092.0,88091.0,0.69218649]
["bitfinex","BTCUSD",1742981216216,0.00011753,88092.0,88091.0,0.69718649]
["bitfinex","BTCUSD",1742981216424,0.00011753,88092.0,88091.0,1.29712721]
["bitfinex","BTCUSD",1742981216786,0.00011753,88092.0,88091.0,1.30312721]
["bitfinex","BTCUSD",1742981217140,0.00011753,88092.0,88091.0,1.71092721]
["bitfinex","BTCUSD",1742981218109,0.00011753,88092.0,88091.0,1.83724721]
["bitfinex","BTCUSD",1742981218743,0.00011753,88092.0,88091.0,1.71092721]
["bitfinex","BTCUSD",1742981219021,0.00011753,88092.0,88091.0,1.83724721]
["bitfinex","BTCUSD",1742981219224,0.00011753,88092.0,88091.0,1.84587157]
["bitfinex","BTCUSD",1742981223251,0.00011753,88092.0,88091.0,1.85041857]
["bitfinex","BTCUSD",1742981226399,0.00011753,88092.0,88091.0,1.68592721]
["bitfinex","BTCUSD",1742981226608,0.00011753,88092.0,88091.0,1.81220721]
["bitfinex","BTCUSD",1742981230000,0.1291,88097.0,88096.0,0.011351]
["bitfinex","BTCUSD",1742981230133,0.1291,88097.0,88096.0,0.36717449]
["bitfinex","BTCUSD",1742981231278,0.1291,88097.0,88096.0,0.49745449]
["bitfinex","BTCUSD",1742981231454,0.1291,88097.0,88096.0,0.50145449]
["bitfinex","BTCUSD",1742981232747,0.1294392,88097.0,88096.0,0.50145449]
["bitfinex","BTCUSD",1742981232951,0.1294392,88097.0,88096.0,0.52429943]
["bitfinex","BTCUSD",1742981234531,0.1284292,88097.0,88096.0,0.52429943]
["bitfinex","BTCUSD",1742981234817,0.1284292,88097.0,88096.0,0.39801943]
["bitfinex","BTCUSD",1742981235017,0.1284292,88097.0,88096.0,0.38347858]
["bitfinex","BTCUSD",1742981235188,0.1284292,88097.0,88096.0,0.50975858]
["bitfinex","BTCUSD",1742981236196,0.1284292,88097.0,88096.0,0.5204193]
["bitfinex","BTCUSD",1742981237148,0.14620144,88097.0,88096.0,0.5204193]
["bitfinex","BTCUSD",1742981237981,0.14620144,88097.0,88096.0,0.50975858]
["bitfinex","BTCUSD",1742981241338,0.15252882,88097.0,88096.0,0.50975858]
["bitfinex","BTCUSD",1742981242179,0.15252882,88097.0,88096.0,0.38347858]
["bitfinex","BTCUSD",1742981242396,0.13475658,88097.0,88096.0,0.50979858]
["bitfinex","BTCUSD",1742981242602,0.13475658,88097.0,88096.0,0.52043603]
["bitfinex","BTCUSD",1742981242819,0.1284292,88097.0,88096.0,0.52043603]
["bitfinex","BTCUSD",1742981243290,0.13475658,88097.0,88096.0,0.52043603]
["bitfinex","BTCUSD",1742981244483,0.13475658,88097.0,88096.0,0.25921509]
["bitfinex","BTCUSD",1742981244831,0.13475658,88097.0,88096.0,0.13306469]
["bitfinex","BTCUSD",1742981245000,0.13475658,88097.0,88096.0,0.25938469]
["bitfinex","BTCUSD",1742981245407,0.36177858,88097.0,88096.0,0.25938469]
["bitfinex","BTCUSD",1742981245582,0.13475658,88097.0,88096.0,0.48640969]
["bitfinex","BTCUSD",1742981247006,0.15252901,88097.0,88096.0,0.49776069]
["bitfinex","BTCUSD",1742981248687,0.14620163,88097.0,88096.0,0.49776069]
["bitfinex","BTCUSD",1742981249088,0.1524701,88097.0,88096.0,0.49776069]
["bitfinex","BTCUSD",1742981251384,0.1524701,88097.0,88096.0,0.49376069]
["bitfinex","BTCUSD",1742981252039,0.1524701,88097.0,88096.0,0.49776069]
["bitfinex","BTCUSD",1742981252563,0.13469767,88097.0,88096.0,0.49776069]
["bitfinex","BTCUSD",1742981253771,0.13469767,88097.0,88096.0,0.37144069]
["bitfinex","BTCUSD",1742981254239,0.13469767,88097.0,88096.0,0.48640969]
["bitfinex","BTCUSD",1742981254789,0.13469767,88097.0,88096.0,1.07564969]
["bitfinex","BTCUSD",1742981254991,0.13469767,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981256672,0.1284292,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981256881,0.14620161,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981257037,0.15245813,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981257809,0.14620161,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981258317,0.15245813,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981258497,0.14620161,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981258933,0.15245813,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981259343,0.14620161,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981259569,0.02433924,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981259907,0.01811161,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981262585,0.0003392,88097.0,88096.0,1.08700069]
["bitfinex","BTCUSD",1742981264339,0.0003392,88097.0,88096.0,1.10154154]
["bitfinex","BTCUSD",1742981265192,0.0003392,88097.0,88096.0,1.17864154]
["bitfinex","BTCUSD",1742981265422,0.0003392,88097.0,88096.0,1.21410273]
["bitfinex","BTCUSD",1742981265814,0.0003392,88097.0,88096.0,1.17464154]
["bitfinex","BTCUSD",1742981266025,0.0003392,88097.0,88096.0,1.17064154]
["bitfinex","BTCUSD",1742981266226,0.0003392,88097.0,88096.0,1.17864154]
["bitfinex","BTCUSD",1742981266810,0.0003392,88097.0,88096.0,1.58644154]
["bitfinex","BTCUSD",1742981269467,0.0003392,88097.0,88096.0,1.62189479]
["bitfinex","BTCUSD",1742981272205,0.0003392,88097.0,88096.0,1.92189479]
["bitfinex","BTCUSD",1742981273029,0.0003392,88097.0,88096.0,1.91389479]
["bitfinex","BTCUSD",1742981273236,0.0003392,88097.0,88096.0,1.91989479]
["bitfinex","BTCUSD",1742981273457,0.0003392,88097.0,88096.0,1.92589479]
["bitfinex","BTCUSD",1742981273981,0.0003392,88097.0,88096.0,1.91989479]
["bitfinex","BTCUSD",1742981274325,0.0003392,88097.0,88096.0,1.92589479]
["bitfinex","BTCUSD",1742981274525,0.0003392,88097.0,88096.0,1.89044154]
["bitfinex","BTCUSD",1742981275167,0.0003392,88097.0,88096.0,1.88444154]
["bitfinex","BTCUSD",1742981275687,0.0003392,88097.0,88096.0,1.89040154]
["bitfinex","BTCUSD",1742981278095,0.0003392,88097.0,88096.0,1.68702154]
["bitfinex","BTCUSD",1742981278292,0.0003392,88097.0,88096.0,1.81330154]
["bitfinex","BTCUSD",1742981279274,0.0003392,88097.0,88096.0,1.68702154]
["bitfinex","BTCUSD",1742981279453,0.0003392,88097.0,88096.0,1.81330154]
["bitfinex","BTCUSD",1742981281605,0.0003392,88097.0,88096.0,1.68702154]
["bitfinex","BTCUSD",1742981281802,0.0003392,88097.0,88096.0,1.81330154]
["bitfinex","BTCUSD",1742981283954,0.0003392,88097.0,88096.0,1.8487104]
["bitfinex","BTCUSD",1742981286776,0.0003392,88097.0,88096.0,1.8537104]
["bitfinex","BTCUSD",1742981289691,0.0003392,88097.0,88096.0,1.9317104]
["bitfinex","BTCUSD",1742981290441,2e-07,88097.0,88096.0,1.9257104]
["bitfinex","BTCUSD",1742981290850,2e-07,88097.0,88096.0,1.9317104]
["bitfinex","BTCUSD",1742981291040,2e-07,88097.0,88096.0,1.9257104]
["bitfinex","BTCUSD",1742981291239,0.002,88099.0,88098.0,0.543369]
["bitfinex","BTCUSD",1742981291502,0.002,88099.0,88098.0,0.6930355]
["bitfinex","BTCUSD",1742981291699,0.002,88099.0,88098.0,0.70757635]
["bitfinex","BTCUSD",1742981292697,0.002,88099.0,88098.0,0.71357635]
["bitfinex","BTCUSD",1742981293291,0.002,88099.0,88098.0,0.71957635]
["bitfinex","BTCUSD",1742981294290,0.002,88099.0,88098.0,0.7302138]
["bitfinex","BTCUSD",1742981294642,0.002,88099.0,88098.0,0.7252138]
["bitfinex","BTCUSD",1742981294862,0.002,88099.0,88098.0,0.8514938]
["bitfinex","BTCUSD",1742981296257,0.002,88099.0,88098.0,1.2592938]
["bitfinex","BTCUSD",1742981300137,0.002,88099.0,88098.0,1.2603038]
["bitfinex","BTCUSD",1742981302191,0.0003392,88103.0,88102.0,0.538359]
["bitfinex","BTCUSD",1742981302315,0.0003392,88103.0,88102.0,0.65261664]
["bitfinex","BTCUSD",1742981302667,0.0003392,88103.0,88102.0,0.6880255]
["bitfinex","BTCUSD",1742981302866,0.0003392,88103.0,88102.0,1.2771455]
["bitfinex","BTCUSD",1742981303331,0.0003392,88103.0,88102.0,1.2831455]
["bitfinex","BTCUSD",1742981304281,0.0003392,88103.0,88102.0,1.2891455]
["bitfinex","BTCUSD",1742981305171,0.0003392,88103.0,88102.0,1.29978295]
["bitfinex","BTCUSD",1742981307901,0.0003392,88103.0,88102.0,1.70758295]
["bitfinex","BTCUSD",1742981311434,0.0003392,88103.0,88102.0,1.7221238]
["bitfinex","BTCUSD",1742981311607,0.0003392,88103.0,88102.0,1.8484038]
["bitfinex","BTCUSD",1742981313118,0.01810952,88103.0,88102.0,1.8484038]
["bitfinex","BTCUSD",1742981313299,0.0003392,88103.0,88102.0,1.8484038]
["bitfinex","BTCUSD",1742981314283,0.0765392,88103.0,88102.0,1.8484038]
["bitfinex","BTCUSD",1742981314923,0.0765392,88103.0,88102.0,1.81299494]
["bitfinex","BTCUSD",1742981315729,0.0765392,88103.0,88102.0,1.84848317]
["bitfinex","BTCUSD",1742981316107,0.09430925,88103.0,88102.0,1.81299494]
["bitfinex","BTCUSD",1742981316554,0.09430925,88103.0,88102.0,1.84848588]
["bitfinex","BTCUSD",1742981316736,0.09430925,88103.0,88102.0,1.81299494]
["bitfinex","BTCUSD",1742981318637,0.09430925,88103.0,88102.0,1.68671494]
["bitfinex","BTCUSD",1742981318841,0.09430925,88103.0,88102.0,1.37217409]
["bitfinex","BTCUSD",1742981319075,0.09430925,88103.0,88102.0,0.96437409]
["bitfinex","BTCUSD",1742981319382,0.09430925,88103.0,88102.0,1.09065409]
["bitfinex","BTCUSD",1742981319760,0.09430925,88103.0,88102.0,1.08465409]
["bitfinex","BTCUSD",1742981320412,0.09430925,88103.0,88102.0,0.95237409]
["bitfinex","BTCUSD",1742981320550,0.09430925,88103.0,88102.0,1.07865409]
["bitfinex","BTCUSD",1742981320751,0.09430925,88103.0,88102.0,1.08365409]
["bitfinex","BTCUSD",1742981321311,0.09430925,88103.0,88102.0,1.08965409]
["bitfinex","BTCUSD",1742981322107,0.09430925,88103.0,88102.0,1.08365409]
["bitfinex","BTCUSD",1742981322793,0.0765392,88103.0,88102.0,1.08965409]
["bitfinex","BTCUSD",1742981324069,0.0765392,88103.0,88102.0,0.96337409]
["bitfinex","BTCUSD",1742981324283,0.0765392,88103.0,88102.0,1.08965409]
["bitfinex","BTCUSD",1742981325799,0.09431007,88103.0,88102.0,1.08965409]
["bitfinex","BTCUSD",1742981326253,0.09431007,88103.0,88102.0,0.96337409]
["bitfinex","BTCUSD",1742981327082,0.09431007,88103.0,88102.0,1.06553168]
["bitfinex","BTCUSD",1742981332169,0.09431007,88103.0,88102.0,0.96337409]
["bitfinex","BTCUSD",1742981333162,0.01777087,88103.0,88102.0,0.96337409]
["bitfinex","BTCUSD",1742981333361,0.0003392,88105.0,88104.0,0.238354]
["bitfinex","BTCUSD",1742981333785,0.0003392,88105.0,88104.0,0.35261164]
["bitfinex","BTCUSD",1742981334952,0.0003392,88105.0,88104.0,0.35761164]
["bitfinex","BTCUSD",1742981335137,0.0003392,88105.0,88104.0,0.36361164]
["bitfinex","BTCUSD",1742981335637,0.0003392,88105.0,88104.0,0.37424909]
["bitfinex","BTCUSD",1742981341126,0.0003392,88105.0,88104.0,0.96344909]
["bitfinex","BTCUSD",1742981348257,0.0003392,88105.0,88104.0,0.95281164]
["bitfinex","BTCUSD",1742981349655,0.01810999,88105.0,88104.0,0.95281164]
["bitfinex","BTCUSD",1742981352473,0.0003392,88105.0,88104.0,0.95281164]
["bitfinex","BTCUSD",1742981353698,0.0003392,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981355692,0.01810993,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981355890,0.02475644,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981356098,0.0003392,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981357281,0.00698555,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981357459,0.0003392,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981357801,0.00698555,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981357936,0.0003392,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981358481,0.00698555,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981358712,0.0003392,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981358914,0.00698555,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981359041,0.0003392,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981359247,0.01811013,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981359567,0.02475648,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981360135,0.01811013,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981360330,0.02475648,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981362299,0.02475648,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981362505,0.00698555,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981362883,0.0003392,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981363088,0.0003392,88105.0,88104.0,0.95211522]
["bitfinex","BTCUSD",1742981363307,0.00698555,88105.0,88104.0,0.95211522]
["bitfinex","BTCUSD",1742981364332,0.23398655,88105.0,88104.0,0.82726881]
["bitfinex","BTCUSD",1742981364897,0.00698555,88105.0,88104.0,0.82726881]
["bitfinex","BTCUSD",1742981365557,0.02475658,88105.0,88104.0,0.82726881]
["bitfinex","BTCUSD",1742981365772,0.25175758,88105.0,88104.0,0.82726881]
["bitfinex","BTCUSD",1742981365973,0.02475658,88105.0,88104.0,0.82726881]
["bitfinex","BTCUSD",1742981366332,0.02475658,88105.0,88104.0,1.05427281]
["bitfinex","BTCUSD",1742981368184,0.02475658,88105.0,88104.0,0.95211522]
["bitfinex","BTCUSD",1742981368506,0.25175758,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981368897,0.02475658,88105.0,88104.0,0.95211522]
["bitfinex","BTCUSD",1742981369117,0.01811023,88105.0,88104.0,0.95211522]
["bitfinex","BTCUSD",1742981369322,0.01811023,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981369755,0.02475027,88105.0,88104.0,0.96346522]
["bitfinex","BTCUSD",1742981370347,0.02475027,88105.0,88104.0,0.95211522]
["bitfinex","BTCUSD",1742981370561,0.25175127,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981370784,0.38920127,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981371207,0.44584842,88105.0,88104.0,0.72511122]
["bitfinex","BTCUSD",1742981371680,0.44584842,88105.0,88104.0,0.71411122]
["bitfinex","BTCUSD",1742981371916,0.44584842,88105.0,88104.0,0.70745764]
["bitfinex","BTCUSD",1742981372097,0.38920127,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981374712,0.38920127,88105.0,88104.0,0.70745764]
["bitfinex","BTCUSD",1742981375259,0.38920127,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981376023,0.37143024,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981378122,0.29473024,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981378528,0.39286146,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981378762,0.41063342,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981384184,0.3125022,88105.0,88104.0,0.71145764]
["bitfinex","BTCUSD",1742981384391,0.3125022,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981384631,0.2631022,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981386095,0.24533024,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981388826,0.26310221,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981395181,0.33468099,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981395682,0.26310221,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981396525,0.23398024,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981397115,0.24533024,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981399224,0.26310223,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981401634,0.24533024,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981403090,0.35043156,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981404877,0.36820362,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981405634,0.35043156,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981406637,0.24533024,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981408791,0.26310223,88105.0,88104.0,0.008]
["bitfinex","BTCUSD",1742981409636,0.26310223,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981409637,0.02475123,88105.0,88104.0,0.12225764]
["bitfinex","BTCUSD",1742981409840,0.02475123,88105.0,88104.0,0.36061164]
["bitfinex","BTCUSD",1742981410180,0.02475123,88105.0,88104.0,0.44311164]
["bitfinex","BTCUSD",1742981412712,0.02475123,88105.0,88104.0,0.49201164]
["bitfinex","BTCUSD",1742981413116,0.00697924,88105.0,88104.0,0.49201164]
["bitfinex","BTCUSD",1742981413360,0.0924377,88120.0,88119.0,0.238313]
["bitfinex","BTCUSD",1742981413557,0.226945,88127.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742981413831,0.22706555,88128.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981414145,0.00012355,88128.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981414349,0.22706555,88128.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981414550,0.00012355,88128.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981414684,0.22706555,88128.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981414881,0.22706655,88128.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742981415362,0.226946,88127.0,88123.0,0.238302]
["bitfinex","BTCUSD",1742981415665,0.226946,88127.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742981416001,0.01776963,88127.0,88125.0,0.226949]
["bitfinex","BTCUSD",1742981416197,0.24471463,88127.0,88124.0,0.226952]
["bitfinex","BTCUSD",1742981416743,0.226948,88126.0,88123.0,0.226955]
["bitfinex","BTCUSD",1742981416967,0.02923569,88127.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981417242,0.02923569,88127.0,88124.0,0.011347]
["bitfinex","BTCUSD",1742981417397,0.02923569,88127.0,88126.0,0.226947]
["bitfinex","BTCUSD",1742981418690,0.02923569,88127.0,88126.0,0.35255164]
["bitfinex","BTCUSD",1742981420281,0.01776963,88127.0,88126.0,0.35255164]
["bitfinex","BTCUSD",1742981423781,0.01776963,88127.0,88126.0,0.94171164]
["bitfinex","BTCUSD",1742981426092,0.00012355,88128.0,88127.0,0.226945]
["bitfinex","BTCUSD",1742981426259,0.00012355,88128.0,88127.0,0.35254964]
["bitfinex","BTCUSD",1742981426650,0.00012355,88128.0,88127.0,0.11425764]
["bitfinex","BTCUSD",1742981427052,0.00012355,88128.0,88127.0,0.34120264]
["bitfinex","BTCUSD",1742981427233,0.00012355,88128.0,88127.0,0.11425764]
["bitfinex","BTCUSD",1742981427429,0.00012355,88128.0,88127.0,0.34120264]
["bitfinex","BTCUSD",1742981427641,0.00012355,88128.0,88127.0,0.35254964]
["bitfinex","BTCUSD",1742981429051,0.01789173,88128.0,88127.0,0.34120264]
["bitfinex","BTCUSD",1742981429413,0.01789173,88128.0,88127.0,0.12560464]
["bitfinex","BTCUSD",1742981429687,0.01789173,88128.0,88127.0,0.35254964]
["bitfinex","BTCUSD",1742981430045,0.01789173,88128.0,88127.0,0.35454964]
["bitfinex","BTCUSD",1742981430975,0.01789173,88128.0,88127.0,0.11625764]
["bitfinex","BTCUSD",1742981431346,0.25618073,88128.0,88127.0,0.11625764]
["bitfinex","BTCUSD",1742981431552,0.3206483,88128.0,88127.0,0.002]
["bitfinex","BTCUSD",1742981431757,0.3989483,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1742981432175,0.6989483,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1742981432377,0.7448483,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1742981432525,0.72708012,88128.0,88127.0,0.003]
["bitfinex","BTCUSD",1742981432948,0.72708012,88128.0,88127.0,0.002]
["bitfinex","BTCUSD",1742981433272,1.13868012,88128.0,88127.0,0.002]
["bitfinex","BTCUSD",1742981433657,0.538297,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981433861,0.660397,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981435731,0.67816836,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981440004,0.660397,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981450997,0.6781687,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981451208,0.79242634,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981452548,0.77465464,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981453030,1.31505313,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742981453259,1.31505313,88125.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981453260,0.238354,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981453420,0.4600586,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981454185,0.7600586,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981454589,0.76847439,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981455007,0.67426979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981456371,0.59326979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981458977,0.61104406,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981462267,0.56454406,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981462673,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981462896,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981469497,0.67880195,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981472551,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981477010,0.678802,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981482664,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981486797,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981489497,0.5645444,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981492620,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981496974,0.56454462,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981502650,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981502862,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981506960,0.67880233,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981507159,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981509189,0.67880248,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981512541,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981512753,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981517139,0.56454471,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981522694,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981525844,0.56454469,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981527236,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981527458,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981529203,0.6788023,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981529954,0.56454466,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981532648,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981536972,0.56454485,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981542524,0.54676979,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981549405,0.56454418,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981549606,0.67880182,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981552596,0.66102743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981554946,0.74342743,88104.0,88103.0,0.0001696]
["bitfinex","BTCUSD",1742981555158,0.74342743,88104.0,88103.0,6e-07]
["bitfinex","BTCUSD",1742981555159,1.32932592,88104.0,88103.0,6e-07]
["bitfinex","BTCUSD",1742981555364,0.666264,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981555567,1.43261928,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981555796,1.46528013,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981556352,1.43261928,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981556558,1.4652646,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981556761,1.487807,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981556957,1.50558337,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981557156,1.50958337,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981557384,1.47693805,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981557946,1.48093805,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981560564,1.15804041,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981562524,1.14026404,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981567122,1.15804056,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981567303,1.14026404,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981569335,1.15804067,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981572519,1.14026404,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981573105,1.09476404,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981576228,1.09510324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981576764,0.70127954,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981582312,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981590386,0.71616869,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981596300,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981606597,0.70127926,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981606803,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981610411,0.7012793,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981612576,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981617314,0.7012791,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981617563,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981620091,0.67215324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981621397,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981626500,0.70127931,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981626698,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981628776,0.70127968,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981632639,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981636893,0.70127971,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981637216,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981639001,0.7012798,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981642621,0.68350324,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981646123,0.68327737,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981646877,0.70105384,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981652587,0.68327737,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981653935,0.56901973,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981654656,0.60171336,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981659348,0.61948957,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981662529,0.60171336,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981666867,0.61948958,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981667061,0.71350605,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981672738,0.69572983,88100.0,88099.0,6e-07]
["bitfinex","BTCUSD",1742981675678,0.2384,88087.0,88086.0,0.04636205]
["bitfinex","BTCUSD",1742981678445,0.25229085,88087.0,88086.0,0.04636205]
["bitfinex","BTCUSD",1742981678602,0.25329085,88087.0,88086.0,0.04636205]
["bitfinex","BTCUSD",1742981680902,0.25329085,88087.0,88086.0,0.04653165]
["bitfinex","BTCUSD",1742981686060,0.27106761,88087.0,88086.0,0.04653165]
["bitfinex","BTCUSD",1742981687896,0.36855737,88087.0,88086.0,0.04653165]
["bitfinex","BTCUSD",1742981688194,0.36855737,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981692246,0.27106761,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981692443,0.27140701,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981692645,0.25363025,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981699125,0.27140713,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981702638,0.25363025,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981704001,0.01523025,88087.0,88086.0,0.34147724]
["bitfinex","BTCUSD",1742981704214,0.0023394,88087.0,88086.0,0.41647724]
["bitfinex","BTCUSD",1742981704821,0.01504284,88087.0,88086.0,0.41647724]
["bitfinex","BTCUSD",1742981705068,0.01404284,88087.0,88086.0,0.41647724]
["bitfinex","BTCUSD",1742981705274,0.01404284,88087.0,88086.0,0.41747724]
["bitfinex","BTCUSD",1742981705473,0.01404284,88087.0,88086.0,0.42812494]
["bitfinex","BTCUSD",1742981705811,0.01304284,88087.0,88086.0,0.42812494]
["bitfinex","BTCUSD",1742981706211,0.01304284,88087.0,88086.0,0.42912494]
["bitfinex","BTCUSD",1742981707145,0.07337742,88087.0,88086.0,0.0128173]
["bitfinex","BTCUSD",1742981707484,0.25144284,88087.0,88086.0,0.0128173]
["bitfinex","BTCUSD",1742981708566,0.25144284,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981708945,0.26921896,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981712644,0.25144284,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981712847,0.35292482,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981713345,0.25144284,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981720214,0.26921909,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981722644,0.25144284,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981729073,0.26921921,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981731421,0.28392246,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981731905,0.26614609,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981732768,0.34180249,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981736226,0.35957877,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981737093,0.28392237,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981739420,0.04552237,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981739591,0.27257037,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981742624,0.25479409,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981743451,0.02774609,88087.0,88086.0,0.35482924]
["bitfinex","BTCUSD",1742981747008,0.04552203,88087.0,88086.0,0.35482924]
["bitfinex","BTCUSD",1742981747227,0.02774609,88087.0,88086.0,0.35482924]
["bitfinex","BTCUSD",1742981747426,0.02774609,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981747668,0.02774609,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981747850,0.02774609,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981749694,0.04552199,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981752499,0.02774609,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981756866,0.04552201,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981757159,0.04552201,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981757509,0.04552201,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981757918,0.04552201,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981759294,0.04552201,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981760352,0.27257001,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981760960,0.29553814,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981761167,0.06849014,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981762131,0.29553814,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981762674,0.05071422,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981762966,0.05071422,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981763197,0.27776222,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981763397,0.05071422,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981763671,0.02774609,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981764573,0.25479409,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981765239,0.02774609,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981765446,0.02774609,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981765998,0.02774609,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981766576,0.02774609,88087.0,88086.0,0.34347724]
["bitfinex","BTCUSD",1742981766795,0.25479409,88087.0,88086.0,0.11642724]
["bitfinex","BTCUSD",1742981766947,0.34526701,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981767139,0.42096701,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981767370,0.40319085,88087.0,88086.0,0.0021696]
["bitfinex","BTCUSD",1742981767995,0.40319085,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981769108,0.42096789,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981772654,0.40319085,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981773156,0.38754609,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981777071,0.40532306,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981779625,0.32962306,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981782598,0.31184609,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981787025,0.32962308,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981788311,0.31184609,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981789976,0.32962303,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981790925,0.38862012,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981791822,0.32962303,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981792724,0.31184609,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981794973,0.07344609,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981795167,0.02774609,88087.0,88086.0,0.0001696]
["bitfinex","BTCUSD",1742981795368,0.02774609,88087.0,88086.0,0.2272196]
["bitfinex","BTCUSD",1742981796413,0.02774609,88087.0,88086.0,0.35282924]
["bitfinex","BTCUSD",1742981796615,0.02774609,88087.0,88086.0,0.35382924]
["bitfinex","BTCUSD",1742981796821,0.01304284,88087.0,88086.0,0.35382924]
["bitfinex","BTCUSD",1742981797127,0.03081887,88087.0,88086.0,0.35382924]
["bitfinex","BTCUSD",1742981797704,0.03081887,88087.0,88086.0,0.35482924]
["bitfinex","BTCUSD",1742981799538,0.03081887,88087.0,88086.0,0.37782471]
["bitfinex","BTCUSD",1742981802569,0.01304284,88087.0,88086.0,0.37782471]
["bitfinex","BTCUSD",1742981807047,0.03081866,88087.0,88086.0,0.37782471]
["bitfinex","BTCUSD",1742981810318,0.03081866,88087.0,88086.0,0.35482924]
["bitfinex","BTCUSD",1742981810730,0.0423901,88087.0,88086.0,0.35482924]
["bitfinex","BTCUSD",1742981812318,0.01811522,88087.0,88086.0,0.48094924]
["bitfinex","BTCUSD",1742981812567,0.0003394,88087.0,88086.0,0.48072924]
["bitfinex","BTCUSD",1742981812731,0.0003394,88087.0,88086.0,0.61896023]
["bitfinex","BTCUSD",1742981812933,0.0003394,88087.0,88086.0,0.63350108]
["bitfinex","BTCUSD",1742981813144,4e-07,88087.0,88086.0,1.34130108]
["bitfinex","BTCUSD",1742981813307,0.0003392,88100.0,88099.0,0.238367]
["bitfinex","BTCUSD",1742981813521,0.0003392,88100.0,88099.0,0.47892464]
["bitfinex","BTCUSD",1742981814990,0.0013392,88100.0,88099.0,0.48392464]
["bitfinex","BTCUSD",1742981815828,0.0013392,88100.0,88099.0,0.48892464]
["bitfinex","BTCUSD",1742981816737,0.0013392,88100.0,88099.0,0.50346549]
["bitfinex","BTCUSD",1742981818217,0.0013392,88100.0,88099.0,0.82649186]
["bitfinex","BTCUSD",1742981818424,2e-07,88100.0,88099.0,0.83149186]
["bitfinex","BTCUSD",1742981819179,2e-07,88100.0,88099.0,0.82649186]
["bitfinex","BTCUSD",1742981819370,2e-07,88100.0,88099.0,0.83249186]
["bitfinex","BTCUSD",1742981819558,0.01776992,88103.0,88102.0,0.538359]
["bitfinex","BTCUSD",1742981819769,0.01776992,88103.0,88102.0,0.92493749]
["bitfinex","BTCUSD",1742981819985,0.01776992,88103.0,88102.0,0.92993749]
["bitfinex","BTCUSD",1742981820205,9.2e-07,88103.0,88102.0,1.51273749]
["bitfinex","BTCUSD",1742981820412,0.0003392,88124.0,88123.0,0.668402]
["bitfinex","BTCUSD",1742981820616,0.0003392,88129.0,88128.0,0.33012985]
["bitfinex","BTCUSD",1742981820826,0.00041867,88129.0,88128.0,0.85218749]
["bitfinex","BTCUSD",1742981821261,0.00041867,88129.0,88128.0,0.86454505]
["bitfinex","BTCUSD",1742981822950,0.00041867,88129.0,88128.0,0.86954505]
["bitfinex","BTCUSD",1742981823358,0.00041867,88129.0,88128.0,0.87554505]
["bitfinex","BTCUSD",1742981826433,0.00041867,88129.0,88128.0,0.86318749]
["bitfinex","BTCUSD",1742981826634,0.00041867,88129.0,88128.0,0.98922749]
["bitfinex","BTCUSD",1742981827075,0.00041867,88129.0,88128.0,0.97468664]
["bitfinex","BTCUSD",1742981827477,0.00041867,88129.0,88128.0,0.77134664]
["bitfinex","BTCUSD",1742981827717,0.00041867,88129.0,88128.0,0.89738664]
["bitfinex","BTCUSD",1742981830085,0.00041867,88129.0,88128.0,0.48358664]
["bitfinex","BTCUSD",1742981830257,0.00041867,88129.0,88128.0,0.48958664]
["bitfinex","BTCUSD",1742981830605,0.00041867,88129.0,88128.0,0.48458664]
["bitfinex","BTCUSD",1742981831627,0.00041867,88129.0,88128.0,0.35854664]
["bitfinex","BTCUSD",1742981831832,0.00041867,88129.0,88128.0,0.48458664]
["bitfinex","BTCUSD",1742981832028,0.00041867,88129.0,88128.0,0.48858664]
["bitfinex","BTCUSD",1742981832527,0.00999701,88129.0,88128.0,0.48858664]
["bitfinex","BTCUSD",1742981832733,0.00041867,88129.0,88128.0,0.47719964]
["bitfinex","BTCUSD",1742981832933,0.00999701,88129.0,88128.0,0.47719964]
["bitfinex","BTCUSD",1742981833109,0.00041867,88129.0,88128.0,0.48854664]
["bitfinex","BTCUSD",1742981833463,0.00041867,88129.0,88128.0,0.48254664]
["bitfinex","BTCUSD",1742981833668,0.00041867,88129.0,88128.0,0.48754664]
["bitfinex","BTCUSD",1742981833877,0.0099907,88129.0,88128.0,0.48754664]
["bitfinex","BTCUSD",1742981834080,0.00041867,88129.0,88128.0,0.48354664]
["bitfinex","BTCUSD",1742981834318,0.0099907,88129.0,88128.0,0.47854664]
["bitfinex","BTCUSD",1742981834467,0.00041867,88129.0,88128.0,0.47854664]
["bitfinex","BTCUSD",1742981834675,0.0099907,88129.0,88128.0,0.47854664]
["bitfinex","BTCUSD",1742981835104,0.00041867,88129.0,88128.0,0.47854664]
["bitfinex","BTCUSD",1742981835541,0.00041867,88129.0,88128.0,0.48254664]
["bitfinex","BTCUSD",1742981835944,0.00041867,88129.0,88128.0,0.47854664]
["bitfinex","BTCUSD",1742981836120,0.00041867,88129.0,88128.0,0.48154664]
["bitfinex","BTCUSD",1742981836316,0.00041867,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981836798,0.01818473,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981837522,0.02773464,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981837941,0.01818473,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981842459,0.00041867,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981845175,0.00041867,88129.0,88128.0,0.50247406]
["bitfinex","BTCUSD",1742981846470,0.00041867,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981847187,0.00041867,88129.0,88128.0,0.35954664]
["bitfinex","BTCUSD",1742981847384,0.00041867,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981849183,0.01818441,88129.0,88128.0,0.48554664]
["bitfinex","BTCUSD",1742981850885,0.01818441,88129.0,88128.0,0.35954664]
["bitfinex","BTCUSD",1742981851089,0.01818441,88129.0,88128.0,0.48666664]
["bitfinex","BTCUSD",1742981852470,0.00041867,88129.0,88128.0,0.48666664]
["bitfinex","BTCUSD",1742981852880,0.00041867,88129.0,88128.0,1.07570664]
["bitfinex","BTCUSD",1742981856980,0.01818453,88129.0,88128.0,1.07570664]
["bitfinex","BTCUSD",1742981857393,0.0003392,88141.0,88140.0,0.66347879]
["bitfinex","BTCUSD",1742981857542,0.0003392,88141.0,88140.0,0.77773643]
["bitfinex","BTCUSD",1742981857723,0.01023933,88141.0,88140.0,0.77773643]
["bitfinex","BTCUSD",1742981858740,0.01023933,88141.0,88140.0,0.79008143]
["bitfinex","BTCUSD",1742981858939,0.00075089,88141.0,88140.0,0.79008143]
["bitfinex","BTCUSD",1742981859414,0.01024262,88141.0,88140.0,0.79008143]
["bitfinex","BTCUSD",1742981859606,0.00075089,88141.0,88140.0,0.79008143]
["bitfinex","BTCUSD",1742981859810,0.00075089,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981860177,0.01024262,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981860394,0.00075089,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981861020,0.01851615,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981861176,0.02800788,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981862614,0.01024262,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981863778,0.01024262,88141.0,88140.0,0.77973643]
["bitfinex","BTCUSD",1742981864462,0.01024262,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981866113,0.00075089,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981866915,0.01851602,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981869146,0.01851602,88141.0,88140.0,0.79108143]
["bitfinex","BTCUSD",1742981869358,0.01851602,88141.0,88140.0,0.79008143]
["bitfinex","BTCUSD",1742981869674,0.01851602,88141.0,88140.0,0.79208143]
["bitfinex","BTCUSD",1742981869881,0.01851602,88141.0,88140.0,0.79508143]
["bitfinex","BTCUSD",1742981872767,0.00075089,88141.0,88140.0,0.87098143]
["bitfinex","BTCUSD",1742981880301,0.00075089,88141.0,88140.0,0.97232702]
["bitfinex","BTCUSD",1742981885279,0.00075089,88141.0,88140.0,0.87098143]
["bitfinex","BTCUSD",1742981886905,0.00075089,88141.0,88140.0,0.88552228]
["bitfinex","BTCUSD",1742981887282,0.00075089,88141.0,88140.0,1.59332228]
["bitfinex","BTCUSD",1742981887481,8.9e-07,88141.0,88140.0,1.67763594]
["bitfinex","BTCUSD",1742981887705,8.9e-07,88141.0,88140.0,1.69539894]
["bitfinex","BTCUSD",1742981888316,8.9e-07,88141.0,88140.0,1.84209894]
["bitfinex","BTCUSD",1742981888567,8.9e-07,88141.0,88140.0,2.54209894]
["bitfinex","BTCUSD",1742981888767,8.9e-07,88141.0,88140.0,2.54609894]
["bitfinex","BTCUSD",1742981888959,8.9e-07,88141.0,88140.0,2.54309894]
["bitfinex","BTCUSD",1742981889342,2e-07,88165.0,88164.0,0.615491]
["bitfinex","BTCUSD",1742981889547,7.961e-05,88165.0,88164.0,1.27916949]
["bitfinex","BTCUSD",1742981889729,7.961e-05,88165.0,88164.0,1.27920949]
["bitfinex","BTCUSD",1742981889933,7.961e-05,88165.0,88164.0,1.3023906]
["bitfinex","BTCUSD",1742981890138,7.961e-05,88165.0,88164.0,1.3069346]
["bitfinex","BTCUSD",1742981891395,7.961e-05,88165.0,88164.0,1.1798146]
["bitfinex","BTCUSD",1742981891550,7.961e-05,88165.0,88164.0,1.3068946]
["bitfinex","BTCUSD",1742981892103,7.961e-05,88165.0,88164.0,1.3128946]
["bitfinex","BTCUSD",1742981892796,7.961e-05,88165.0,88164.0,1.3188946]
["bitfinex","BTCUSD",1742981893264,0.00041881,88165.0,88164.0,1.3188946]
["bitfinex","BTCUSD",1742981897384,0.00041881,88165.0,88164.0,1.0188946]
["bitfinex","BTCUSD",1742981898083,0.00041881,88165.0,88164.0,1.0189346]
["bitfinex","BTCUSD",1742981899139,0.00041881,88165.0,88164.0,0.8099706]
["bitfinex","BTCUSD",1742981899258,0.00041881,88165.0,88164.0,1.5258506]
["bitfinex","BTCUSD",1742981900602,0.00041881,88165.0,88164.0,1.38418975]
["bitfinex","BTCUSD",1742981900768,0.00041881,88165.0,88164.0,1.51126975]
["bitfinex","BTCUSD",1742981901961,0.00041881,88165.0,88164.0,1.38418975]
["bitfinex","BTCUSD",1742981902134,0.04941881,88165.0,88164.0,1.38418975]
["bitfinex","BTCUSD",1742981902341,0.04941881,88165.0,88164.0,1.48804864]
["bitfinex","BTCUSD",1742981902770,0.04941881,88165.0,88164.0,1.48204864]
["bitfinex","BTCUSD",1742981902921,0.04941881,88165.0,88164.0,1.47604864]
["bitfinex","BTCUSD",1742981903449,0.04941881,88165.0,88164.0,1.07320864]
["bitfinex","BTCUSD",1742981904224,0.04941881,88165.0,88164.0,1.07920864]
["bitfinex","BTCUSD",1742981904426,0.04941881,88165.0,88164.0,1.07937814]
["bitfinex","BTCUSD",1742981904663,0.04941881,88165.0,88164.0,1.07337814]
["bitfinex","BTCUSD",1742981904861,0.04941881,88165.0,88164.0,1.07937814]
["bitfinex","BTCUSD",1742981910088,0.00041881,88165.0,88164.0,1.07937814]
["bitfinex","BTCUSD",1742981917036,0.01817706,88165.0,88164.0,1.07937814]
["bitfinex","BTCUSD",1742981920344,0.14173635,88174.0,88171.0,0.238172]
["bitfinex","BTCUSD",1742981920528,0.0494,88174.0,88173.0,0.226826]
["bitfinex","BTCUSD",1742981920728,0.0494,88174.0,88173.0,0.34108364]
["bitfinex","BTCUSD",1742981920911,0.0444,88174.0,88173.0,0.34108364]
["bitfinex","BTCUSD",1742981922575,0.0444,88174.0,88173.0,0.46824364]
["bitfinex","BTCUSD",1742981922773,0.0444,88174.0,88173.0,0.47958464]
["bitfinex","BTCUSD",1742981922978,0.0444,88174.0,88173.0,0.46824364]
["bitfinex","BTCUSD",1742981923190,0.0444,88174.0,88173.0,1.05704364]
["bitfinex","BTCUSD",1742981923336,0.0444,88174.0,88173.0,0.83421764]
["bitfinex","BTCUSD",1742981923574,0.0444,88174.0,88173.0,1.06404364]
["bitfinex","BTCUSD",1742981926069,0.0444,88174.0,88173.0,1.07538464]
["bitfinex","BTCUSD",1742981927879,0.0444,88174.0,88173.0,1.06404364]
["bitfinex","BTCUSD",1742981928442,0.271224,88174.0,88173.0,0.83721764]
["bitfinex","BTCUSD",1742981928655,0.05113101,88174.0,88173.0,0.83721764]
["bitfinex","BTCUSD",1742981929172,0.05113101,88174.0,88173.0,0.83738714]
["bitfinex","BTCUSD",1742981929394,0.05113101,88174.0,88173.0,0.5959695]
["bitfinex","BTCUSD",1742981929395,0.28929601,88174.0,88173.0,0.5959695]
["bitfinex","BTCUSD",1742981929620,0.28929601,88174.0,88173.0,0.7231295]
["bitfinex","BTCUSD",1742981929965,0.3073935,88174.0,88173.0,0.7231295]
["bitfinex","BTCUSD",1742981930431,0.3073935,88174.0,88173.0,0.7161295]
["bitfinex","BTCUSD",1742981930867,0.3073935,88174.0,88173.0,0.7181295]
["bitfinex","BTCUSD",1742981931403,0.3073935,88174.0,88173.0,0.7211295]
["bitfinex","BTCUSD",1742981932522,0.28963501,88174.0,88173.0,0.5939695]
["bitfinex","BTCUSD",1742981932722,0.28963501,88174.0,88173.0,0.7211695]
["bitfinex","BTCUSD",1742981938311,0.05147001,88174.0,88173.0,1.06225314]
["bitfinex","BTCUSD",1742981938533,0.00707001,88174.0,88173.0,1.06225314]
["bitfinex","BTCUSD",1742981938987,0.000339,88174.0,88173.0,1.07359414]
["bitfinex","BTCUSD",1742981939611,0.00779504,88174.0,88173.0,1.07359414]
["bitfinex","BTCUSD",1742981939819,0.01809707,88174.0,88173.0,1.07359414]
["bitfinex","BTCUSD",1742981942473,0.000339,88174.0,88173.0,1.07359414]
["bitfinex","BTCUSD",1742981943595,0.000339,88174.0,88173.0,1.09481135]
["bitfinex","BTCUSD",1742981944533,0.0003392,88181.0,88180.0,0.6553286]
["bitfinex","BTCUSD",1742981945251,0.0074512,88181.0,88180.0,0.6553286]
["bitfinex","BTCUSD",1742981945773,0.0074512,88181.0,88180.0,0.6563286]
["bitfinex","BTCUSD",1742981946005,0.0074512,88181.0,88180.0,0.6573286]
["bitfinex","BTCUSD",1742981946240,0.0074512,88181.0,88180.0,0.77158624]
["bitfinex","BTCUSD",1742981946452,0.0003392,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981946776,0.0180965,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981948279,0.02521844,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981948978,0.0180965,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981949301,0.02521844,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981950518,0.0180965,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981950719,0.02521844,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981950920,0.0180965,88181.0,88180.0,0.79280345]
["bitfinex","BTCUSD",1742981952889,0.0180965,88181.0,88180.0,0.91988345]
["bitfinex","BTCUSD",1742981956142,0.0003392,88181.0,88180.0,0.91988345]
["bitfinex","BTCUSD",1742981956742,0.0003392,88181.0,88180.0,1.50868345]
["bitfinex","BTCUSD",1742981959038,0.01809604,88181.0,88180.0,1.50868345]
["bitfinex","BTCUSD",1742981961328,0.01809604,88181.0,88180.0,1.50768345]
["bitfinex","BTCUSD",1742981961528,0.01809604,88181.0,88180.0,1.50968345]
["bitfinex","BTCUSD",1742981962254,0.01809604,88181.0,88180.0,1.50868345]
["bitfinex","BTCUSD",1742981962431,0.01809604,88181.0,88180.0,1.50968345]
["bitfinex","BTCUSD",1742981962998,0.01809604,88181.0,88180.0,1.49822345]
["bitfinex","BTCUSD",1742981963247,0.0003392,88181.0,88180.0,1.49822345]
["bitfinex","BTCUSD",1742981963471,0.0003392,88181.0,88180.0,1.50956345]
["bitfinex","BTCUSD",1742981963678,0.0074806,88181.0,88180.0,1.50956345]
["bitfinex","BTCUSD",1742981963900,0.0074806,88181.0,88180.0,1.27141545]
["bitfinex","BTCUSD",1742981964100,0.0003392,88181.0,88180.0,1.49822345]
["bitfinex","BTCUSD",1742981964465,0.0074806,88181.0,88180.0,1.49822345]
["bitfinex","BTCUSD",1742981964664,0.0074806,88181.0,88180.0,1.47700624]
["bitfinex","BTCUSD",1742981964884,0.0074806,88181.0,88180.0,1.35004624]
["bitfinex","BTCUSD",1742981965091,0.0074806,88181.0,88180.0,1.47696624]
["bitfinex","BTCUSD",1742981965290,0.0074806,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981966154,0.0074806,88181.0,88180.0,1.47696624]
["bitfinex","BTCUSD",1742981966710,0.2342866,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981966869,0.0074806,88181.0,88180.0,1.47696624]
["bitfinex","BTCUSD",1742981967751,0.0252378,88181.0,88180.0,1.47696624]
["bitfinex","BTCUSD",1742981968144,0.0252378,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981968272,0.2520438,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981968472,0.0252378,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981968672,0.2520438,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981968980,0.2633838,88181.0,88180.0,1.25015824]
["bitfinex","BTCUSD",1742981969188,0.2633838,88181.0,88180.0,1.12323824]
["bitfinex","BTCUSD",1742981969393,0.2633838,88181.0,88180.0,1.0089806]
["bitfinex","BTCUSD",1742981969594,0.3117838,88181.0,88180.0,1.0089806]
["bitfinex","BTCUSD",1742981970482,0.3895838,88181.0,88180.0,1.0089806]
["bitfinex","BTCUSD",1742981970683,0.6895838,88181.0,88180.0,1.0089806]
["bitfinex","BTCUSD",1742981970880,0.80384144,88181.0,88180.0,1.0089806]
["bitfinex","BTCUSD",1742981971260,0.6895838,88181.0,88180.0,1.0089806]
["bitfinex","BTCUSD",1742981971452,0.6895838,88181.0,88180.0,1.0069806]
["bitfinex","BTCUSD",1742981971657,0.69799461,88181.0,88180.0,0.4181806]
["bitfinex","BTCUSD",1742981971872,1.22385225,88181.0,88180.0,0.4191806]
["bitfinex","BTCUSD",1742981972076,0.665556,88177.0,88176.0,0.0001695]
["bitfinex","BTCUSD",1742981972279,0.78682471,88177.0,88176.0,0.0001695]
["bitfinex","BTCUSD",1742981972933,1.19842471,88177.0,88176.0,0.0001695]
["bitfinex","BTCUSD",1742981973136,1.19842471,88177.0,88165.0,0.10138663]
["bitfinex","BTCUSD",1742981973137,0.663886,88166.0,88165.0,0.10138663]
["bitfinex","BTCUSD",1742981973329,0.77814364,88166.0,88165.0,0.10138663]
["bitfinex","BTCUSD",1742981973513,0.89940638,88166.0,88165.0,0.10138663]
["bitfinex","BTCUSD",1742981973724,0.538189,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981973959,0.661589,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981974206,0.66859567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981974454,0.78285331,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981975126,0.66859567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981976098,0.67559567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981976631,1.08719567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981977018,1.10495862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981980614,0.80495862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981980822,0.72745862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981980973,1.02745862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981981177,0.72745862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981981380,1.02745862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981981577,1.02345862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981982036,1.02045862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981982281,1.02245862,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981982691,0.59409567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981986887,0.61185803,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981992532,0.59409567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981993901,0.54819567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981996325,0.66245331,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981998206,0.54819567,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742981998944,0.56595805,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982000836,0.56373191,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982001629,0.46373191,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982002479,0.47507391,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982002677,0.45731153,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982004215,0.452531,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982004352,0.303,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982005355,0.529847,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982006570,0.541189,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982012070,0.5415284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982013284,0.5890284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982013484,0.6714284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982016824,0.5890284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982017625,0.55929132,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982022590,0.5415284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982026032,0.6165284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982027079,0.63429142,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982028113,0.6165284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982028308,0.5415284,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982029778,0.55929132,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982031500,0.5690495,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982035381,0.55128658,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982039765,0.56904897,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982042280,0.33085997,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982042458,0.31309758,88165.0,88164.0,0.2383605]
["bitfinex","BTCUSD",1742982042660,0.31309758,88165.0,88164.0,0.2270185]
["bitfinex","BTCUSD",1742982042901,0.3033394,88165.0,88164.0,0.2270185]
["bitfinex","BTCUSD",1742982043114,0.31312461,88165.0,88164.0,0.2270185]
["bitfinex","BTCUSD",1742982045709,0.55773347,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982046180,0.33088647,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982046540,0.31312461,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982046758,0.53997161,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982047933,0.55131361,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982049478,0.56907571,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982051759,0.59850263,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982051963,0.56907571,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982052511,0.55131361,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982056203,0.53997161,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982057032,0.55773365,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982058755,0.56907565,88165.0,88164.0,0.0001695]
["bitfinex","BTCUSD",1742982059540,0.3,88161.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742982059757,0.30981162,88161.0,88160.0,0.226859]
["bitfinex","BTCUSD",1742982060091,0.30981162,88161.0,88160.0,0.206859]
["bitfinex","BTCUSD",1742982060260,0.30981162,88161.0,88160.0,0.32111664]
["bitfinex","BTCUSD",1742982060463,0.00981162,88161.0,88160.0,0.45881964]
["bitfinex","BTCUSD",1742982060832,0.02010144,88165.0,88164.0,0.238191]
["bitfinex","BTCUSD",1742982061036,0.01810144,88165.0,88164.0,0.238191]
["bitfinex","BTCUSD",1742982061697,0.0003394,88165.0,88164.0,0.238191]
["bitfinex","BTCUSD",1742982062065,0.0043394,88165.0,88164.0,0.238191]
["bitfinex","BTCUSD",1742982062700,0.0043394,88165.0,88164.0,0.316291]
["bitfinex","BTCUSD",1742982064566,0.0043394,88165.0,88164.0,0.304949]
["bitfinex","BTCUSD",1742982065704,0.0043394,88165.0,88163.0,0.353251]
["bitfinex","BTCUSD",1742982065897,0.01525464,88165.0,88161.0,0.226855]
["bitfinex","BTCUSD",1742982066091,0.01525464,88165.0,88158.0,0.12636]
["bitfinex","BTCUSD",1742982066092,0.238205,88159.0,88158.0,0.12636]
["bitfinex","BTCUSD",1742982066267,0.226865,88158.0,88157.0,0.58896]
["bitfinex","BTCUSD",1742982066472,0.23778175,88159.0,88157.0,0.58896]
["bitfinex","BTCUSD",1742982066797,0.01091824,88158.0,88157.0,0.58896]
["bitfinex","BTCUSD",1742982067002,0.24912624,88158.0,88157.0,0.58896]
["bitfinex","BTCUSD",1742982067207,0.23778324,88158.0,88157.0,0.58896]
["bitfinex","BTCUSD",1742982068860,0.01091824,88158.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982069742,0.226861,88160.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982069940,0.01091824,88158.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982070403,0.226861,88160.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982070588,0.01091824,88158.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982070791,0.226861,88160.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982071033,0.01091673,88159.0,88157.0,0.815827]
["bitfinex","BTCUSD",1742982071196,0.01091673,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742982072213,0.23777873,88159.0,88157.0,0.5891297]
["bitfinex","BTCUSD",1742982072419,0.01091673,88159.0,88157.0,0.8159957]
["bitfinex","BTCUSD",1742982072875,0.01091673,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742982073465,0.238199,88161.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742982073655,0.01091673,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742982074063,0.238199,88161.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742982074259,0.01091673,88159.0,88158.0,0.226865]
["bitfinex","BTCUSD",1742982074491,0.226857,88161.0,88157.0,0.5891297]
["bitfinex","BTCUSD",1742982074624,0.01091673,88159.0,88157.0,0.5891297]
["bitfinex","BTCUSD",1742982074862,0.226857,88161.0,88157.0,0.5891297]
["bitfinex","BTCUSD",1742982075062,0.226857,88161.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742982075406,0.238197,88162.0,88159.0,0.226861]
["bitfinex","BTCUSD",1742982075576,0.226858,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982075792,0.227858,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982076147,0.226858,88161.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742982076347,0.227858,88161.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742982076751,0.22686,88160.0,88157.0,0.8159967]
["bitfinex","BTCUSD",1742982076948,0.227858,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982077170,0.24561972,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982077548,0.226858,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982077682,0.227858,88161.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982078087,0.227858,88161.0,88159.0,0.22686]
["bitfinex","BTCUSD",1742982078624,0.01091372,88160.0,88159.0,0.22686]
["bitfinex","BTCUSD",1742982079208,0.02867525,88160.0,88159.0,0.22686]
["bitfinex","BTCUSD",1742982079407,0.02867525,88160.0,88157.0,0.2270367]
["bitfinex","BTCUSD",1742982079587,0.25553625,88160.0,88157.0,0.2270367]
["bitfinex","BTCUSD",1742982080174,0.02867525,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982080306,0.02867525,88160.0,88159.0,0.226862]
["bitfinex","BTCUSD",1742982080508,0.02967525,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982080821,0.02867525,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982082197,0.02967525,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982082661,0.02867525,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982082824,0.01191372,88160.0,88158.0,0.226864]
["bitfinex","BTCUSD",1742982083581,0.01191372,88160.0,88158.0,0.2270337]
["bitfinex","BTCUSD",1742982085138,0.01191372,88160.0,88158.0,0.2270347]
["bitfinex","BTCUSD",1742982086986,0.25653634,88160.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982088105,0.02967534,88160.0,88158.0,0.2270337]
["bitfinex","BTCUSD",1742982088359,0.25653634,88160.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982088485,0.25653534,88160.0,88158.0,0.2270327]
["bitfinex","BTCUSD",1742982088683,0.25653534,88160.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982088888,0.226862,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982090064,0.0109093,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982091063,0.60365921,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982091249,0.60082337,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982091590,0.67822337,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982092484,0.68022337,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982092626,0.6305143,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982093491,0.6265143,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982093724,0.6285143,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982093925,0.6305143,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982095941,0.64827783,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982099176,0.67314284,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982102743,0.65537931,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982105524,0.67314323,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982107485,0.64827822,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982110980,0.64827822,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982111593,1.05987822,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982116515,1.0421143,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982117868,0.9647143,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982119275,0.98247839,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982119608,1.09673603,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982121126,1.21099367,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982122115,1.20899367,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982122373,1.20999367,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982122801,1.21299367,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982124671,1.33699367,88159.0,88158.0,0.0001697]
["bitfinex","BTCUSD",1742982124938,1.33699367,88159.0,88157.0,4e-07]
["bitfinex","BTCUSD",1742982124939,0.68174885,88158.0,88157.0,4e-07]
["bitfinex","BTCUSD",1742982125192,0.91026413,88158.0,88157.0,4e-07]
["bitfinex","BTCUSD",1742982125640,0.587054,88141.0,88140.0,0.0106286]
["bitfinex","BTCUSD",1742982125896,0.587054,88141.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982125897,0.238268,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982126386,0.36146676,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982126891,0.37326255,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982127850,0.25900491,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982128263,0.27677295,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982128442,0.57677295,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982128739,0.57777295,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982129176,0.98937295,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982129446,1.10463059,88136.0,88135.0,0.58904]
["bitfinex","BTCUSD",1742982129626,0.538283,88130.0,88120.0,0.0805]
["bitfinex","BTCUSD",1742982129770,0.54723166,88130.0,88120.0,0.0805]
["bitfinex","BTCUSD",1742982130846,0.54729691,88130.0,88120.0,0.0805]
["bitfinex","BTCUSD",1742982131937,0.54729691,88130.0,88113.0,0.0815]
["bitfinex","BTCUSD",1742982132558,0.66991194,88130.0,88113.0,0.0815]
["bitfinex","BTCUSD",1742982132776,0.66991194,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982132777,0.91496958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982134087,0.91796958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982134566,0.91696958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982134793,1.32856958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982134982,1.32956958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982135464,1.32856958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982135688,1.45792958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982136304,1.45592958,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982136681,1.47670052,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982139202,1.39400052,88130.0,88112.0,0.58908]
["bitfinex","BTCUSD",1742982142796,1.39400052,88130.0,88106.0,0.0798]
["bitfinex","BTCUSD",1742982143365,1.15338288,88130.0,88120.0,0.0828]
["bitfinex","BTCUSD",1742982143575,0.69102524,88130.0,88120.0,0.0828]
["bitfinex","BTCUSD",1742982143783,0.25972185,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982143986,0.55329691,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982144114,0.25329691,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982144774,0.23895091,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982144965,0.23795091,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982145154,0.27767538,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982145360,0.27967538,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982145673,0.25129691,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982146299,0.24929691,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982146556,0.24729691,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982148064,0.2650655,88130.0,88129.0,0.0795696]
["bitfinex","BTCUSD",1742982150834,0.2650655,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982151030,0.37932314,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982152042,0.2650655,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982155674,0.5650655,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982156687,0.54729691,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982160640,0.56506656,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982163902,0.54729691,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982164113,0.66155455,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982165610,0.54729691,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982168252,0.56506593,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982169056,0.32678293,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982169258,0.55371993,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982171012,0.56506593,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982172983,0.54729691,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982175577,0.56506551,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982175780,0.67932315,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982178122,0.56506551,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982183509,0.32678251,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982183919,0.30901391,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982184127,0.53595091,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982188340,0.55371933,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982190432,0.66797697,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982190636,0.67932297,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982191958,0.66155455,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982194987,0.67932329,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982197066,0.56506565,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982201571,0.32678265,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982201762,0.55371965,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982203370,0.32678265,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982203524,0.55371965,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982205240,0.53595091,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982208002,0.55371932,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982209663,0.56506532,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982212714,0.32678232,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982212892,0.53595091,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982214334,0.00901391,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982214995,0.23595091,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982215840,0.25371917,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982224280,0.25367681,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982225470,0.23590855,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982225670,0.24725455,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982227382,0.29890588,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982227956,0.29545455,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982229688,0.31322305,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982232926,0.29545455,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982235977,0.31322298,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982237318,0.31322298,88130.0,88129.0,0.01082204]
["bitfinex","BTCUSD",1742982239807,0.31356238,88130.0,88129.0,0.01082204]
["bitfinex","BTCUSD",1742982241689,0.31356238,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982244085,0.26536238,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982246614,0.24759395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982247234,0.24759395,88130.0,88129.0,0.02147421]
["bitfinex","BTCUSD",1742982248713,0.24759395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982249090,0.26536221,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982250583,0.41139561,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982251805,0.41239561,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982252826,0.71239561,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982253234,0.78889561,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982253860,0.77112735,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982256308,0.67079395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982256785,0.68856354,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982259848,0.61306354,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982262881,0.59529395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982265733,0.61306378,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982266713,0.64650472,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982269169,0.61306378,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982276592,0.59529395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982279143,0.61306345,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982288224,0.59529395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982288450,0.54959395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982289207,0.54459395,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982289508,0.55101661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982290765,0.56878544,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982292717,0.55101661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982295859,0.56878542,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982306519,0.55101661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982309181,0.56878561,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982317090,0.55101661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982321053,0.56878524,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982322016,0.55101661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982322703,0.59771661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982324967,0.61548553,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982326943,0.69738553,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982330511,0.67961661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982335652,0.69738607,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982337215,0.67961661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982338897,0.79387425,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982339839,0.67961661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982340050,0.59771661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982340173,0.615486,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982342540,0.59771661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982345557,0.615486,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982347154,0.59771661,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982347991,0.71197425,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982348390,0.79087425,88130.0,88129.0,0.0001696]
["bitfinex","BTCUSD",1742982348821,0.671597,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982349050,0.80039549,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982349323,0.80931246,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982349470,0.9235701,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982349872,0.9275701,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982350548,0.94534238,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982353323,0.9275701,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982357681,0.9325701,88125.0,88124.0,0.0001696]
["bitfinex","BTCUSD",1742982359669,0.538357,88103.0,88102.0,0.0001696]
["bitfinex","BTCUSD",1742982360073,0.54724858,88103.0,88102.0,0.0001696]
["bitfinex","BTCUSD",1742982360404,0.565023,88103.0,88102.0,0.0001696]
["bitfinex","BTCUSD",1742982361010,0.70154435,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982361189,0.81680199,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982362326,0.81980199,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982362884,0.81880199,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982363214,0.81980199,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982363509,0.81580199,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982363870,0.82080199,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982366244,0.80302757,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982366584,0.66650622,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982366790,0.79258622,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982366990,0.55224858,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982368860,0.57002397,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982376205,0.55224858,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982376408,0.66650622,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982379946,0.67503594,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982380155,0.69281153,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982382340,0.57855389,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982383485,0.5607783,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982387821,0.57855378,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982392706,0.5754615,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982393238,0.02857478,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982393447,0.02277548,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982393754,0.26113248,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982393976,0.243357,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982394169,0.24915813,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982394811,0.24415813,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982395023,0.24615813,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982395587,0.34114384,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982396818,0.65891851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982398616,0.65691851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982398853,0.65991851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982400247,0.66091851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982401682,1.07251851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982402052,1.06851851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982402254,1.07251851,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982402455,1.14459149,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982403555,1.12681682,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982404058,1.12781682,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982404438,1.24207446,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982405978,1.37103691,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982406832,1.36703691,88103.0,88102.0,0.00058129]
["bitfinex","BTCUSD",1742982407422,0.588097,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982407620,0.70235464,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982407850,0.70869072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982408196,0.84072754,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982408780,0.84272754,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982409521,0.84772754,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982409724,0.85625255,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982410519,1.26785255,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982413904,1.25007337,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982415659,1.27290452,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982416781,1.29068399,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982418909,1.01246871,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982422450,0.98963756,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982426224,0.97185809,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982428284,0.92185809,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982428655,0.93321009,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982428848,0.95098895,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982431978,1.02770985,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982432183,0.95098895,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982433233,0.93321009,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982437216,0.95098888,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982445513,0.95132808,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982446818,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982449334,0.95132803,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982455714,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982458571,0.95132782,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982459550,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982468033,0.95132774,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982472682,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982476818,1.04780693,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982477025,1.06558544,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982477273,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982479243,0.9513278,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982482547,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982487009,0.95132816,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982487215,1.0655858,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982487924,0.95132816,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982492589,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982499407,0.95132791,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982502578,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982504463,0.97974929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982504667,1.09400693,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982505513,0.97974929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982505907,0.93354929,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982507040,0.95132759,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982508124,0.94280258,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982508888,0.93780258,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982509134,0.93580258,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982509637,0.93780258,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982510266,0.52620258,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982510648,0.53020258,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982512459,0.51242428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982516962,0.53020232,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982517338,0.51242428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982519110,0.53020231,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982519311,0.69315995,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982521987,1.10475995,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982522562,1.08698192,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982526664,0.97272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982526910,0.99050267,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982532672,0.97272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982539669,0.99050286,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982541491,0.97272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982541705,1.08698192,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982542915,0.97272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982567075,0.99050314,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982572646,0.97272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982576979,0.9905032,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982577174,0.97272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982577377,1.09446988,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982579148,1.11224873,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982580685,1.09446988,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982585121,0.98272428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982585335,0.93402428,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982585756,0.93402428,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982586536,0.95180213,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982587891,0.94546605,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982588070,0.95225756,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982590339,0.45250856,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982590802,0.45250856,88088.0,88087.0,0.3157696]
["bitfinex","BTCUSD",1742982591045,0.03090856,88088.0,88087.0,0.3044176]
["bitfinex","BTCUSD",1742982591301,0.03090856,88088.0,88087.0,0.3157696]
["bitfinex","BTCUSD",1742982591513,0.02690856,88088.0,88087.0,0.3157696]
["bitfinex","BTCUSD",1742982592531,0.00913071,88088.0,88087.0,0.3157696]
["bitfinex","BTCUSD",1742982592873,0.00713071,88088.0,88087.0,0.3157696]
["bitfinex","BTCUSD",1742982596434,0.00713071,88088.0,88087.0,0.3157696]
["bitfinex","BTCUSD",1742982597051,0.02490782,88088.0,88087.0,0.3044176]
["bitfinex","BTCUSD",1742982597285,0.25195282,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982598232,0.02490782,88088.0,88087.0,0.3044176]
["bitfinex","BTCUSD",1742982599473,0.02490782,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982599695,0.25195282,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982600654,0.31406236,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982600903,0.24552771,88088.0,88087.0,0.0773696]
["bitfinex","BTCUSD",1742982601115,0.24552771,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982601313,0.2434541,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982603313,0.2454541,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982604238,0.26323159,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982604671,0.25851369,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982605735,0.29038148,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982606232,0.2407362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982608741,0.2585137,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982612094,0.5585137,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982612422,0.6070137,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982612623,0.5892362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982612826,0.63584748,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982613188,0.63384748,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982613612,0.63584748,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982616773,0.5892362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982616974,0.60701452,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982619242,0.55851452,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982622531,0.5407362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982625899,0.55851407,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982627300,0.5407362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982627512,0.5661959,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982629130,0.5407362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982629335,0.55851393,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982630584,0.5407362,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982631380,0.55162457,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982636719,0.56940261,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982636920,0.68366025,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982638533,0.73016025,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982640636,0.71238221,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982646194,0.59812457,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982648204,0.6159029,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982648432,0.59812457,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982656839,0.61590296,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982661077,0.56940296,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982661521,0.03100596,88088.0,88087.0,0.3203696]
["bitfinex","BTCUSD",1742982661730,0.03100596,88088.0,88087.0,0.3090176]
["bitfinex","BTCUSD",1742982661900,0.01322757,88088.0,88087.0,0.3090176]
["bitfinex","BTCUSD",1742982662890,0.01322757,88088.0,88087.0,0.31965669]
["bitfinex","BTCUSD",1742982663090,0.01322757,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982663295,0.01122757,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982663680,0.01222757,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982663883,0.01222757,88088.0,88087.0,0.31965669]
["bitfinex","BTCUSD",1742982664083,0.01122757,88088.0,88087.0,0.31965669]
["bitfinex","BTCUSD",1742982664282,0.01122757,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982665132,0.01222757,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982666578,0.0139059,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982666975,0.0316828,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982667720,0.0316828,88088.0,88087.0,0.09260869]
["bitfinex","BTCUSD",1742982668217,0.0316828,88088.0,88087.0,0.31965669]
["bitfinex","BTCUSD",1742982669695,0.0316828,88088.0,88087.0,0.33100869]
["bitfinex","BTCUSD",1742982670486,0.0316828,88088.0,88087.0,0.3203696]
["bitfinex","BTCUSD",1742982671389,0.0191161,88088.0,88087.0,0.3203696]
["bitfinex","BTCUSD",1742982672630,0.0013392,88088.0,88087.0,0.3203696]
["bitfinex","BTCUSD",1742982674117,0.0013392,88088.0,88087.0,0.33099396]
["bitfinex","BTCUSD",1742982675098,0.0139102,88088.0,88087.0,0.33099396]
["bitfinex","BTCUSD",1742982675310,0.0013392,88088.0,88087.0,0.09259396]
["bitfinex","BTCUSD",1742982675508,0.0139102,88088.0,88087.0,0.09259396]
["bitfinex","BTCUSD",1742982675688,0.0139102,88088.0,88087.0,0.31964196]
["bitfinex","BTCUSD",1742982676551,0.2409552,88088.0,88087.0,0.09259396]
["bitfinex","BTCUSD",1742982676996,0.0139102,88088.0,88087.0,0.09259396]
["bitfinex","BTCUSD",1742982677410,0.2409552,88088.0,88087.0,0.01079396]
["bitfinex","BTCUSD",1742982678945,0.2409552,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982679151,0.25873186,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982680160,0.35839205,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982680374,0.36974405,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982680782,0.35196739,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982682196,0.2523072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982682708,0.2513072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982683132,0.2533072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982683510,0.2513072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982683842,0.2533072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982684024,0.36756484,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982684224,1.27602248,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982684433,1.32122248,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982685814,1.32222248,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982686204,1.32722248,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982687654,1.21296484,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982688049,1.0161072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982688792,1.03388593,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982692486,1.0161072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982697039,1.0338859,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982698333,1.14070654,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982700338,1.0338859,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982702470,1.0161072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982705679,1.03388592,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982706729,1.0161072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982709412,1.03388603,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982709742,1.12120704,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982710353,1.03388603,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982712609,1.0161072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982719668,1.0338861,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982722608,1.0161072,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982726914,1.03388617,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982727073,1.07441844,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982727279,1.05663947,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982729457,1.07441837,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982730717,1.20321686,88088.0,88087.0,0.0001696]
["bitfinex","BTCUSD",1742982730914,1.20321686,88088.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982730915,0.3,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982731114,1.27097354,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982731681,1.28198376,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982732080,1.37008376,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982732841,1.36508376,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982733275,1.36908376,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982734283,1.37408376,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982735799,1.38524152,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982737031,1.40302146,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982737432,1.37030905,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982738333,1.25605141,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982738658,1.38201141,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982740913,1.36423147,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982746366,1.28113147,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982746839,1.29891151,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982747048,1.41316915,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982749398,1.29891151,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982749834,1.15841066,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982750030,1.23917066,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982750237,0.99895302,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982752741,0.98117298,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982752934,1.09543062,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982757007,1.11321042,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982757334,1.22746806,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982762488,1.20968826,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982764487,1.24236189,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982764684,1.23935337,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982766845,1.25713321,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982767202,1.23935337,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982769133,1.25713323,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982769334,1.14287559,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982772080,1.14321479,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982772575,1.12543493,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982775174,1.10916207,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982776875,1.12694173,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982781663,1.24119937,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982782470,1.12694173,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982786471,1.10916207,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982789037,1.12694142,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982798662,1.10916207,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982801278,1.12694135,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982803114,1.10916207,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982805585,1.22341971,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982806019,1.12694142,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982808406,1.15963332,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982808736,1.04537568,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982816499,1.02759633,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982819206,1.04537559,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982826220,1.02759633,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982828834,1.04537558,88085.0,88084.0,0.0001696]
["bitfinex","BTCUSD",1742982830956,0.538429,88076.0,88075.0,0.0557392]
["bitfinex","BTCUSD",1742982831279,0.54983438,88076.0,88075.0,0.0557392]
["bitfinex","BTCUSD",1742982831679,0.56761384,88076.0,88075.0,0.0557392]
["bitfinex","BTCUSD",1742982832191,0.56761384,88076.0,88075.0,0.05581861]
["bitfinex","BTCUSD",1742982833195,0.57461384,88076.0,88075.0,0.05581861]
["bitfinex","BTCUSD",1742982834389,0.57461384,88076.0,88075.0,7.941e-05]
["bitfinex","BTCUSD",1742982836159,0.55683438,88076.0,88075.0,7.941e-05]
["bitfinex","BTCUSD",1742982838852,0.57461399,88076.0,88075.0,7.941e-05]
["bitfinex","BTCUSD",1742982841482,0.68887163,88076.0,88075.0,7.941e-05]
["bitfinex","BTCUSD",1742982843387,0.68887163,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982846378,0.67109202,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982848899,0.68887285,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982856336,0.67109202,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982858976,0.68887299,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982860188,0.92973063,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982860595,0.85193063,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982866274,0.83414966,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982868861,0.85193121,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982876316,0.83414966,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982878379,0.71989202,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982878826,0.73767365,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982882894,0.81507365,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982883723,0.81007365,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982884200,0.81307365,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982884376,0.93133129,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982885385,0.92633129,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982885681,0.93133129,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982886465,0.91354966,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982889130,0.93133218,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982896427,0.91354966,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982897236,0.83614966,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982897944,0.96210966,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982899221,0.97989228,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982900186,1.39149228,88076.0,88075.0,0.00024901]
["bitfinex","BTCUSD",1742982906123,1.40603313,88076.0,88075.0,1e-08]
["bitfinex","BTCUSD",1742982906326,0.011355,88065.0,88061.0,0.0018305]
["bitfinex","BTCUSD",1742982906530,0.011355,88065.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982906531,0.538467,88062.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982906735,0.65272464,88062.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982906939,0.69639496,88062.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982907379,1.12253581,88062.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982908104,1.12653581,88062.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982908315,1.14938313,88062.0,88061.0,0.00190997]
["bitfinex","BTCUSD",1742982908534,0.53851,88046.0,88045.0,0.06790997]
["bitfinex","BTCUSD",1742982908767,0.53851,88046.0,88045.0,0.06802694]
["bitfinex","BTCUSD",1742982908987,0.5494908,88046.0,88045.0,0.06802694]
["bitfinex","BTCUSD",1742982909233,0.56068874,88046.0,88045.0,0.06802694]
["bitfinex","BTCUSD",1742982909449,0.67494638,88046.0,88045.0,0.00011697]
["bitfinex","BTCUSD",1742982909862,0.56068874,88046.0,88045.0,0.00011697]
["bitfinex","BTCUSD",1742982910261,0.57847431,88046.0,88045.0,0.00011697]
["bitfinex","BTCUSD",1742982910792,0.58247431,88046.0,88045.0,0.00011697]
["bitfinex","BTCUSD",1742982911663,0.58247431,88046.0,88045.0,0.08311697]
["bitfinex","BTCUSD",1742982913654,0.59109567,88046.0,88045.0,0.08311697]
["bitfinex","BTCUSD",1742982914979,0.5733101,88046.0,88045.0,0.08311697]
["bitfinex","BTCUSD",1742982916417,0.5733101,88046.0,88045.0,0.08328657]
["bitfinex","BTCUSD",1742982917425,0.64503692,88046.0,88045.0,0.08328657]
["bitfinex","BTCUSD",1742982917602,0.66282289,88046.0,88045.0,0.08328657]
["bitfinex","BTCUSD",1742982920261,0.66282289,88046.0,88045.0,0.00028657]
["bitfinex","BTCUSD",1742982926491,0.64503692,88046.0,88045.0,0.00028657]
["bitfinex","BTCUSD",1742982927546,0.5733101,88046.0,88045.0,0.00028657]
["bitfinex","BTCUSD",1742982927890,0.5736495,88046.0,88045.0,0.00028657]
["bitfinex","BTCUSD",1742982929209,0.59143598,88046.0,88045.0,0.00028657]
["bitfinex","BTCUSD",1742982931902,0.58281462,88046.0,88045.0,0.00028657]
["bitfinex","BTCUSD",1742982932727,0.58281462,88046.0,88045.0,0.07578657]
["bitfinex","BTCUSD",1742982935057,0.04430462,88046.0,88045.0,0.07578657]
["bitfinex","BTCUSD",1742982935784,0.02651814,88046.0,88045.0,0.07578657]
["bitfinex","BTCUSD",1742982935947,0.25367114,88046.0,88045.0,0.05578657]
["bitfinex","BTCUSD",1742982936167,0.26202814,88046.0,88045.0,0.05578657]
["bitfinex","BTCUSD",1742982936570,0.26402814,88046.0,88045.0,0.05578657]
["bitfinex","BTCUSD",1742982936985,0.26202814,88046.0,88045.0,0.05578657]
["bitfinex","BTCUSD",1742982937238,0.36091785,88046.0,88045.0,0.05578657]
["bitfinex","BTCUSD",1742982937456,0.238524,88041.0,88040.0,0.0001696]
["bitfinex","BTCUSD",1742982937700,0.238524,88041.0,88040.0,0.00058006]
["bitfinex","BTCUSD",1742982937908,0.24944861,88041.0,88040.0,0.00058006]
["bitfinex","BTCUSD",1742982938097,0.24944861,88041.0,88040.0,0.01123708]
["bitfinex","BTCUSD",1742982938601,0.32547734,88041.0,88040.0,0.01123708]
["bitfinex","BTCUSD",1742982939287,0.24944861,88041.0,88040.0,0.01123708]
["bitfinex","BTCUSD",1742982939881,0.26723476,88041.0,88040.0,0.01123708]
["bitfinex","BTCUSD",1742982941252,0.26723476,88041.0,88040.0,0.00058006]
["bitfinex","BTCUSD",1742982942492,0.24944861,88041.0,88040.0,0.00058006]
["bitfinex","BTCUSD",1742982945734,0.26723483,88041.0,88040.0,0.00058006]
["bitfinex","BTCUSD",1742982953860,0.26723483,88041.0,88040.0,0.01123689]
["bitfinex","BTCUSD",1742982956688,0.26723483,88041.0,88040.0,0.00623689]
["bitfinex","BTCUSD",1742982956889,0.227172,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982957252,0.23809435,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982957495,0.23809435,88039.0,88035.0,0.2273506]
["bitfinex","BTCUSD",1742982958716,0.23809435,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982959355,0.25588064,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982960073,0.25588064,88039.0,88035.0,0.2273506]
["bitfinex","BTCUSD",1742982960373,0.25588064,88039.0,88036.0,0.227178]
["bitfinex","BTCUSD",1742982960797,0.25588064,88039.0,88035.0,0.2273506]
["bitfinex","BTCUSD",1742982960960,0.25588064,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982961180,0.25588064,88039.0,88035.0,0.2273506]
["bitfinex","BTCUSD",1742982961556,0.29212677,88039.0,88035.0,0.2273506]
["bitfinex","BTCUSD",1742982961736,0.29212677,88039.0,88035.0,0.0001696]
["bitfinex","BTCUSD",1742982962442,0.29212677,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982962646,0.29212677,88039.0,88035.0,0.0001696]
["bitfinex","BTCUSD",1742982963823,0.26723864,88039.0,88035.0,0.0001696]
["bitfinex","BTCUSD",1742982964814,0.26723864,88039.0,88035.0,0.2273496]
["bitfinex","BTCUSD",1742982965585,0.26723864,88039.0,88036.0,0.227179]
["bitfinex","BTCUSD",1742982965784,0.26723864,88039.0,88035.0,0.2273496]
["bitfinex","BTCUSD",1742982965993,0.26723864,88039.0,88038.0,0.0224845]
["bitfinex","BTCUSD",1742982966924,0.24945235,88039.0,88038.0,0.0224845]
["bitfinex","BTCUSD",1742982969255,0.24945235,88039.0,88038.0,0.03314618]
["bitfinex","BTCUSD",1742982969597,0.26723865,88039.0,88038.0,0.03314618]
["bitfinex","BTCUSD",1742982973267,0.24945235,88039.0,88038.0,0.03314618]
["bitfinex","BTCUSD",1742982975393,0.35820673,88039.0,88038.0,0.03314618]
["bitfinex","BTCUSD",1742982976191,0.37599324,88039.0,88038.0,0.03314618]
["bitfinex","BTCUSD",1742982977245,0.26723886,88039.0,88038.0,0.03314618]
["bitfinex","BTCUSD",1742982978024,0.26723886,88039.0,88038.0,0.0224845]
["bitfinex","BTCUSD",1742982979326,0.26723886,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742982983932,0.24945235,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742982987609,0.26723891,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742982989200,0.33689718,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742982990365,0.26723891,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742982995467,0.26723891,88039.0,88038.0,0.01083193]
["bitfinex","BTCUSD",1742982996412,0.24945235,88039.0,88038.0,0.01083193]
["bitfinex","BTCUSD",1742982998992,0.26723895,88039.0,88038.0,0.01083193]
["bitfinex","BTCUSD",1742983006449,0.24945235,88039.0,88038.0,0.01083193]
["bitfinex","BTCUSD",1742983007011,0.01092235,88039.0,88038.0,0.44122157]
["bitfinex","BTCUSD",1742983007412,0.0003394,88040.0,88039.0,0.23853]
["bitfinex","BTCUSD",1742983007638,0.0003394,88040.0,88039.0,0.35278764]
["bitfinex","BTCUSD",1742983008707,0.00939962,88040.0,88039.0,0.36344987]
["bitfinex","BTCUSD",1742983009025,0.02718518,88040.0,88039.0,0.36344987]
["bitfinex","BTCUSD",1742983009973,0.02718518,88040.0,88039.0,0.47805187]
["bitfinex","BTCUSD",1742983010420,0.02718518,88040.0,88039.0,0.25087987]
["bitfinex","BTCUSD",1742983010622,0.02718518,88040.0,88039.0,0.47805187]
["bitfinex","BTCUSD",1742983011945,0.00939962,88040.0,88039.0,0.47805187]
["bitfinex","BTCUSD",1742983012917,0.00939962,88040.0,88039.0,0.25087987]
["bitfinex","BTCUSD",1742983013380,0.00939962,88040.0,88039.0,0.47805187]
["bitfinex","BTCUSD",1742983014822,0.00939962,88040.0,88039.0,0.13662223]
["bitfinex","BTCUSD",1742983014823,0.23656862,88040.0,88039.0,0.13662223]
["bitfinex","BTCUSD",1742983015029,0.25435457,88040.0,88039.0,0.01066223]
["bitfinex","BTCUSD",1742983016025,0.26571257,88040.0,88039.0,0.01066223]
["bitfinex","BTCUSD",1742983020145,0.23853,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983020534,0.24759144,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983029632,0.26537808,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983034464,0.24759144,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983035467,0.3509166,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983035761,0.24759144,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983037152,0.26537809,88039.0,88038.0,0.0001697]
["bitfinex","BTCUSD",1742983041495,0.26537809,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983043599,0.02684809,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983043803,0.25402009,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983044008,0.02684809,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983045753,0.02684809,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983046593,0.00906144,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983048876,0.00906144,88039.0,88038.0,0.2493607]
["bitfinex","BTCUSD",1742983049076,0.02684757,88039.0,88038.0,0.2493607]
["bitfinex","BTCUSD",1742983052325,0.02684757,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983052700,0.02684757,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983053051,0.02684757,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983054007,0.02684757,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983054208,0.25401957,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983056355,0.23623344,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983057849,0.00906144,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983058031,0.00906144,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983058798,0.0268475,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983059531,0.00906144,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983060213,0.00906144,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983060399,0.23623344,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983061353,0.00906144,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983061823,0.23623344,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983062738,0.02684764,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983063091,0.25401964,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983063817,0.02684764,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983064552,0.0177862,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983064972,0.02682447,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983065178,0.02682447,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983065478,0.02682447,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983065714,0.00903827,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983066294,0.23621027,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983066449,0.00903827,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983066651,0.00903827,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983067296,0.23621027,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983067456,0.0003394,88040.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983067651,0.00903362,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983069258,0.02682003,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983069914,0.02682003,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983070239,0.25399203,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983071437,0.02682003,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983075999,0.00903362,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983078215,0.00818082,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983078618,0.00818082,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983078836,0.23535282,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983079054,0.00818082,88039.0,88038.0,0.0108287]
["bitfinex","BTCUSD",1742983079215,0.00818082,88039.0,88038.0,0.2380027]
["bitfinex","BTCUSD",1742983079646,0.0003394,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742983080020,0.00923232,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742983080183,0.02701856,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742983080389,0.01812564,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742983080730,0.02701713,88040.0,88039.0,0.227172]
["bitfinex","BTCUSD",1742983080950,0.02701713,88040.0,88039.0,0.23853]
["bitfinex","BTCUSD",1742983081406,0.01812564,88040.0,88039.0,0.249189]
["bitfinex","BTCUSD",1742983084246,0.01812564,88040.0,88039.0,0.2493586]
["bitfinex","BTCUSD",1742983085450,0.01812564,88040.0,88039.0,0.44471624]
["bitfinex","BTCUSD",1742983085912,0.0003394,88040.0,88039.0,0.44471624]
["bitfinex","BTCUSD",1742983088111,0.0003394,88040.0,88039.0,0.44571624]
["bitfinex","BTCUSD",1742983089375,0.0003394,88040.0,88039.0,0.44471624]
["bitfinex","BTCUSD",1742983089702,0.0003394,88040.0,88039.0,0.44571624]
["bitfinex","BTCUSD",1742983089902,0.01812272,88040.0,88039.0,0.44571624]
["bitfinex","BTCUSD",1742983090107,0.0169046,88040.0,88039.0,0.44571624]
["bitfinex","BTCUSD",1742983092742,0.00041104,88041.0,88040.0,0.238527]
["bitfinex","BTCUSD",1742983092902,0.00041104,88041.0,88040.0,0.35278464]
["bitfinex","BTCUSD",1742983093627,0.00041104,88041.0,88040.0,0.36344364]
["bitfinex","BTCUSD",1742983094021,0.00041104,88041.0,88040.0,0.36444364]
["bitfinex","BTCUSD",1742983096707,0.00075024,88041.0,88040.0,0.36444364]
["bitfinex","BTCUSD",1742983098663,0.00075024,88041.0,88040.0,0.46984364]
["bitfinex","BTCUSD",1742983099101,0.01853305,88041.0,88040.0,0.46984364]
["bitfinex","BTCUSD",1742983099862,0.01853305,88041.0,88040.0,0.57182733]
["bitfinex","BTCUSD",1742983102600,0.00075024,88041.0,88040.0,0.57182733]
["bitfinex","BTCUSD",1742983103410,0.00075024,88041.0,88040.0,0.46984364]
["bitfinex","BTCUSD",1742983105096,0.00039761,88041.0,88040.0,0.46984364]
["bitfinex","BTCUSD",1742983106901,0.01818005,88041.0,88040.0,0.46984364]
["bitfinex","BTCUSD",1742983108583,0.01818005,88041.0,88040.0,0.47001324]
["bitfinex","BTCUSD",1742983110164,0.01818005,88041.0,88040.0,0.45935424]
["bitfinex","BTCUSD",1742983110610,0.01818005,88041.0,88040.0,0.46998424]
["bitfinex","BTCUSD",1742983112553,0.00039761,88041.0,88040.0,0.46998424]
["bitfinex","BTCUSD",1742983114184,0.00039761,88041.0,88040.0,1.05958424]
["bitfinex","BTCUSD",1742983116830,0.0003394,88045.0,88044.0,0.238516]
["bitfinex","BTCUSD",1742983117002,0.0003394,88045.0,88044.0,0.35283446]
["bitfinex","BTCUSD",1742983118472,0.0003394,88045.0,88044.0,0.36346446]
["bitfinex","BTCUSD",1742983118871,0.0003394,88045.0,88044.0,0.36446446]
["bitfinex","BTCUSD",1742983119100,0.0003394,88045.0,88044.0,0.95406446]
["bitfinex","BTCUSD",1742983120303,0.01812175,88045.0,88044.0,0.98955709]
["bitfinex","BTCUSD",1742983120740,0.01812175,88045.0,88044.0,0.97892709]
["bitfinex","BTCUSD",1742983122922,0.0003394,88045.0,88044.0,0.97892709]
["bitfinex","BTCUSD",1742983130240,0.01812191,88045.0,88044.0,0.97892709]
["bitfinex","BTCUSD",1742983132158,0.01812191,88045.0,88044.0,0.98957618]
["bitfinex","BTCUSD",1742983132402,0.05724004,88062.0,88061.0,0.23847]
["bitfinex","BTCUSD",1742983132551,0.05724004,88062.0,88061.0,0.35272764]
["bitfinex","BTCUSD",1742983133438,0.0458,88062.0,88061.0,0.35272764]
["bitfinex","BTCUSD",1742983134472,0.0468,88062.0,88061.0,0.35272764]
["bitfinex","BTCUSD",1742983134648,0.0468,88062.0,88061.0,0.36337673]
["bitfinex","BTCUSD",1742983137915,0.0468,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983138115,0.05425304,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983138382,0.0468,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983140094,0.06458186,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983140295,0.0720349,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983142805,0.06458186,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983145323,0.06492106,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983145721,0.0471392,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983147699,0.0471392,88062.0,88061.0,0.48807757]
["bitfinex","BTCUSD",1742983149226,0.0471392,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983150018,0.0649209,88062.0,88061.0,0.38583898]
["bitfinex","BTCUSD",1742983151104,0.0649209,88062.0,88061.0,0.51171898]
["bitfinex","BTCUSD",1742983152554,0.0471392,88062.0,88061.0,0.51171898]
["bitfinex","BTCUSD",1742983157279,0.0013392,88062.0,88061.0,0.63381898]
["bitfinex","BTCUSD",1742983157675,0.0013392,88062.0,88061.0,0.66929701]
["bitfinex","BTCUSD",1742983158077,0.0003392,88062.0,88061.0,0.66929701]
["bitfinex","BTCUSD",1742983158201,0.0003392,88062.0,88061.0,0.67029701]
["bitfinex","BTCUSD",1742983158407,0.0003392,88062.0,88061.0,0.63481898]
["bitfinex","BTCUSD",1742983158626,0.01811879,88062.0,88061.0,0.63481898]
["bitfinex","BTCUSD",1742983160304,0.01811879,88062.0,88061.0,0.63381898]
["bitfinex","BTCUSD",1742983160703,0.01811879,88062.0,88061.0,0.63481898]
["bitfinex","BTCUSD",1742983167563,0.01811879,88062.0,88061.0,0.58941898]
["bitfinex","BTCUSD",1742983167950,0.0003392,88062.0,88061.0,0.58941898]
["bitfinex","BTCUSD",1742983172455,0.01811838,88062.0,88061.0,0.58941898]
["bitfinex","BTCUSD",1742983184504,0.01811838,88062.0,88061.0,0.58937898]
["bitfinex","BTCUSD",1742983184933,0.01811838,88062.0,88061.0,0.51267898]
["bitfinex","BTCUSD",1742983185999,0.0003392,88062.0,88061.0,0.51267898]
["bitfinex","BTCUSD",1742983188844,0.01811825,88062.0,88061.0,0.51267898]
["bitfinex","BTCUSD",1742983189510,0.01811825,88062.0,88061.0,0.54811778]
["bitfinex","BTCUSD",1742983192475,0.0003392,88062.0,88061.0,0.54811778]
["bitfinex","BTCUSD",1742983193337,0.0764,88082.0,88081.0,0.238416]
["bitfinex","BTCUSD",1742983193537,0.0764,88082.0,88081.0,0.47851364]
["bitfinex","BTCUSD",1742983194798,0.0764411,88082.0,88081.0,0.47851364]
["bitfinex","BTCUSD",1742983195335,0.0764411,88082.0,88081.0,0.48916273]
["bitfinex","BTCUSD",1742983195594,0.09421958,88082.0,88081.0,0.48916273]
["bitfinex","BTCUSD",1742983195875,0.09521958,88082.0,88081.0,0.48916273]
["bitfinex","BTCUSD",1742983196278,0.09521958,88082.0,88081.0,0.51043881]
["bitfinex","BTCUSD",1742983196711,0.09521958,88082.0,88081.0,1.09987881]
["bitfinex","BTCUSD",1742983200022,0.10153178,88082.0,88081.0,1.09987881]
["bitfinex","BTCUSD",1742983201973,0.0837533,88082.0,88081.0,1.09987881]
["bitfinex","BTCUSD",1742983206525,0.0073533,88082.0,88081.0,1.09987881]
["bitfinex","BTCUSD",1742983207531,0.0073533,88082.0,88081.0,0.86146281]
["bitfinex","BTCUSD",1742983208482,0.02513146,88082.0,88081.0,0.86146281]
["bitfinex","BTCUSD",1742983212303,0.02513146,88082.0,88081.0,0.96343792]
["bitfinex","BTCUSD",1742983212818,0.0073533,88082.0,88081.0,0.96343792]
["bitfinex","BTCUSD",1742983213621,0.0073533,88082.0,88081.0,1.04903792]
["bitfinex","BTCUSD",1742983216529,0.0073533,88082.0,88081.0,0.80894028]
["bitfinex","BTCUSD",1742983216738,0.0844533,88082.0,88081.0,0.80894028]
["bitfinex","BTCUSD",1742983217892,0.0781411,88082.0,88081.0,0.80894028]
["bitfinex","BTCUSD",1742983219662,0.0010411,88082.0,88081.0,0.92319792]
["bitfinex","BTCUSD",1742983220016,0.0013803,88082.0,88081.0,0.92319792]
["bitfinex","BTCUSD",1742983221267,0.0003803,88082.0,88081.0,0.82122281]
["bitfinex","BTCUSD",1742983221459,0.0013803,88082.0,88081.0,0.82122281]
["bitfinex","BTCUSD",1742983221822,0.0003803,88082.0,88081.0,0.82122281]
["bitfinex","BTCUSD",1742983223017,0.01815818,88082.0,88081.0,0.82122281]
["bitfinex","BTCUSD",1742983225665,0.01815818,88082.0,88081.0,0.82222281]
["bitfinex","BTCUSD",1742983225879,0.0003803,88082.0,88081.0,0.82222281]
["bitfinex","BTCUSD",1742983231586,0.01815734,88082.0,88081.0,0.82222281]
["bitfinex","BTCUSD",1742983232644,0.0003803,88082.0,88081.0,0.82222281]
["bitfinex","BTCUSD",1742983233468,0.0003803,88082.0,88081.0,0.94802281]
["bitfinex","BTCUSD",1742983236505,0.0003803,88082.0,88081.0,1.17508581]
["bitfinex","BTCUSD",1742983237393,0.0003803,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983238856,0.01815701,88082.0,88081.0,1.06063881]
["bitfinex","BTCUSD",1742983239146,0.01815701,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983242554,0.0003803,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983242760,0.0003803,88082.0,88081.0,1.06063881]
["bitfinex","BTCUSD",1742983243273,0.0003803,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983244466,0.0003803,88082.0,88081.0,1.06063881]
["bitfinex","BTCUSD",1742983244671,0.0003803,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983246556,0.0003803,88082.0,88081.0,1.06063881]
["bitfinex","BTCUSD",1742983246772,0.0003803,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983248972,0.01815718,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983252657,0.0003803,88082.0,88081.0,1.18643881]
["bitfinex","BTCUSD",1742983258427,0.0003803,88082.0,88081.0,1.30330245]
["bitfinex","BTCUSD",1742983258627,0.0003803,88082.0,88081.0,1.30230245]
["bitfinex","BTCUSD",1742983258854,0.0003803,88082.0,88081.0,1.29165336]
["bitfinex","BTCUSD",1742983259056,0.0003803,88082.0,88081.0,1.33985336]
["bitfinex","BTCUSD",1742983260378,0.0003803,88082.0,88081.0,1.35439421]
["bitfinex","BTCUSD",1742983260546,6.7e-07,88086.0,88083.0,0.011352]
["bitfinex","BTCUSD",1742983260751,8.7e-07,88088.0,88086.0,0.55205]
["bitfinex","BTCUSD",1742983260957,8.7e-07,88088.0,88087.0,0.80890948]
["bitfinex","BTCUSD",1742983261167,8.7e-07,88088.0,88087.0,0.82833821]
["bitfinex","BTCUSD",1742983261366,3.9e-07,88088.0,88087.0,0.82833821]
["bitfinex","BTCUSD",1742983261573,0.01113296,88123.0,88087.0,0.82833821]
["bitfinex","BTCUSD",1742983261774,0.01113296,88123.0,88101.0,0.238362]
["bitfinex","BTCUSD",1742983261936,0.01113296,88123.0,88101.0,0.56041964]
["bitfinex","BTCUSD",1742983262138,0.0003394,88124.0,88101.0,0.60701964]
["bitfinex","BTCUSD",1742983262348,6e-07,88103.0,88102.0,0.563359]
["bitfinex","BTCUSD",1742983262551,6e-07,88103.0,88102.0,0.80922609]
["bitfinex","BTCUSD",1742983262763,6e-07,88103.0,88102.0,0.82082862]
["bitfinex","BTCUSD",1742983263789,6e-07,88103.0,88102.0,0.87576213]
["bitfinex","BTCUSD",1742983265093,6e-07,88103.0,88102.0,0.88130913]
["bitfinex","BTCUSD",1742983265562,6e-07,88103.0,88102.0,0.88030913]
["bitfinex","BTCUSD",1742983265858,0.0010006,88103.0,88102.0,0.88030913]
["bitfinex","BTCUSD",1742983266555,0.0020006,88103.0,88102.0,0.84594053]
["bitfinex","BTCUSD",1742983266764,0.0020006,88103.0,88102.0,1.25374053]
["bitfinex","BTCUSD",1742983268322,0.01976939,88103.0,88102.0,1.25374053]
["bitfinex","BTCUSD",1742983269523,0.01976939,88103.0,88102.0,1.37950053]
["bitfinex","BTCUSD",1742983271048,0.01976939,88103.0,88102.0,1.36889278]
["bitfinex","BTCUSD",1742983272589,0.0020006,88103.0,88102.0,1.36889278]
["bitfinex","BTCUSD",1742983275598,0.01976948,88103.0,88102.0,1.36889278]
["bitfinex","BTCUSD",1742983276478,0.0020006,88103.0,88102.0,1.36889278]
["bitfinex","BTCUSD",1742983276908,0.0020006,88103.0,88102.0,1.95805278]
["bitfinex","BTCUSD",1742983278621,0.0020006,88103.0,88102.0,1.95350578]
["bitfinex","BTCUSD",1742983278825,0.0020006,88103.0,88102.0,1.82774578]
["bitfinex","BTCUSD",1742983279022,0.0020006,88103.0,88102.0,1.87192578]
["bitfinex","BTCUSD",1742983279269,0.0020006,88103.0,88102.0,1.73150493]
["bitfinex","BTCUSD",1742983279464,0.0020006,88103.0,88102.0,1.85738493]
["bitfinex","BTCUSD",1742983279671,0.01977012,88103.0,88102.0,1.85738493]
["bitfinex","BTCUSD",1742983281811,0.01977012,88103.0,88102.0,1.95877994]
["bitfinex","BTCUSD",1742983282291,0.01977012,88103.0,88102.0,1.95911894]
["bitfinex","BTCUSD",1742983282495,0.0020006,88103.0,88102.0,1.95911894]
["bitfinex","BTCUSD",1742983283798,0.0020006,88103.0,88102.0,1.83323894]
["bitfinex","BTCUSD",1742983284005,0.0020006,88103.0,88102.0,1.95915894]
["bitfinex","BTCUSD",1742983286722,0.01977018,88103.0,88102.0,2.05579979]
["bitfinex","BTCUSD",1742983287133,0.01977018,88103.0,88102.0,1.95440478]
["bitfinex","BTCUSD",1742983289691,0.01977018,88103.0,88102.0,2.05579979]
["bitfinex","BTCUSD",1742983291628,0.01977018,88103.0,88102.0,2.09110516]
["bitfinex","BTCUSD",1742983292453,0.0020006,88103.0,88102.0,1.98971015]
["bitfinex","BTCUSD",1742983293096,0.0484,88118.0,88117.0,0.238318]
["bitfinex","BTCUSD",1742983293246,0.05396985,88118.0,88117.0,0.47833564]
["bitfinex","BTCUSD",1742983293447,0.04850292,88118.0,88117.0,0.47833564]
["bitfinex","BTCUSD",1742983294594,0.04850292,88118.0,88117.0,0.47933564]
["bitfinex","BTCUSD",1742983295003,0.04850292,88118.0,88117.0,0.50061172]
["bitfinex","BTCUSD",1742983295891,0.04850292,88118.0,88117.0,1.08973172]
["bitfinex","BTCUSD",1742983296095,0.04850292,88118.0,88117.0,1.11244177]
["bitfinex","BTCUSD",1742983296502,0.00010292,88118.0,88117.0,1.11244177]
["bitfinex","BTCUSD",1742983297658,0.00010292,88118.0,88117.0,1.11144177]
["bitfinex","BTCUSD",1742983298001,0.00010292,88118.0,88117.0,1.11644177]
["bitfinex","BTCUSD",1742983298171,0.00110292,88118.0,88117.0,1.11744177]
["bitfinex","BTCUSD",1742983299397,0.00110292,88118.0,88117.0,1.12805823]
["bitfinex","BTCUSD",1742983299572,0.00110292,88118.0,88117.0,1.00229823]
["bitfinex","BTCUSD",1742983299775,0.00110292,88118.0,88117.0,1.12845823]
["bitfinex","BTCUSD",1742983300503,0.01887115,88118.0,88117.0,1.12845823]
["bitfinex","BTCUSD",1742983300693,0.01887115,88118.0,88117.0,1.00229823]
["bitfinex","BTCUSD",1742983301063,0.14827115,88118.0,88117.0,1.12857823]
["bitfinex","BTCUSD",1742983302045,0.14827115,88118.0,88117.0,1.00229823]
["bitfinex","BTCUSD",1742983302172,0.14827115,88118.0,88117.0,1.12857823]
["bitfinex","BTCUSD",1742983302572,0.13050292,88118.0,88117.0,1.12857823]
["bitfinex","BTCUSD",1742983305247,0.13067242,88118.0,88117.0,1.12857823]
["bitfinex","BTCUSD",1742983306872,0.14844138,88118.0,88117.0,1.12857823]
["bitfinex","BTCUSD",1742983307110,0.14844138,88118.0,88117.0,1.00229823]
["bitfinex","BTCUSD",1742983307301,0.14844138,88118.0,88117.0,1.12849823]
["bitfinex","BTCUSD",1742983307714,0.06564138,88118.0,88117.0,1.12849823]
["bitfinex","BTCUSD",1742983311542,0.01904138,88118.0,88117.0,1.12849823]
["bitfinex","BTCUSD",1742983312569,0.00127242,88118.0,88117.0,1.12849823]
["bitfinex","BTCUSD",1742983317090,0.01904096,88118.0,88117.0,1.12849823]
["bitfinex","BTCUSD",1742983317737,0.01904096,88118.0,88117.0,1.12845823]
["bitfinex","BTCUSD",1742983325355,0.01904096,88118.0,88117.0,1.11784177]
["bitfinex","BTCUSD",1742983331650,0.01904096,88118.0,88117.0,1.12845603]
["bitfinex","BTCUSD",1742983332358,0.01904096,88118.0,88117.0,1.00229603]
["bitfinex","BTCUSD",1742983332561,0.01904096,88118.0,88117.0,1.12821603]
["bitfinex","BTCUSD",1742983333486,0.01904096,88118.0,88117.0,0.88989803]
["bitfinex","BTCUSD",1742983338383,0.01904096,88118.0,88117.0,0.90124603]
["bitfinex","BTCUSD",1742983338614,0.01904096,88118.0,88117.0,1.12821603]
["bitfinex","BTCUSD",1742983338859,0.00127242,88118.0,88117.0,1.12821603]
["bitfinex","BTCUSD",1742983341072,0.00127242,88118.0,88117.0,1.12805603]
["bitfinex","BTCUSD",1742983341805,0.00127242,88118.0,88117.0,1.00229603]
["bitfinex","BTCUSD",1742983342216,0.00127242,88118.0,88117.0,1.12809603]
["bitfinex","BTCUSD",1742983342427,0.00127242,88118.0,88117.0,1.00229603]
["bitfinex","BTCUSD",1742983342630,0.00127242,88118.0,88117.0,1.12813603]
["bitfinex","BTCUSD",1742983343583,0.00127242,88118.0,88117.0,1.12817603]
["bitfinex","BTCUSD",1742983345859,0.0190408,88118.0,88117.0,1.12817603]
["bitfinex","BTCUSD",1742983349611,0.0190408,88118.0,88117.0,1.14271688]
["bitfinex","BTCUSD",1742983349825,0.0190408,88118.0,88117.0,1.17812702]
["bitfinex","BTCUSD",1742983350420,8e-07,88118.0,88117.0,1.58632702]
["bitfinex","BTCUSD",1742983350587,0.0003394,88124.0,88123.0,0.538302]
["bitfinex","BTCUSD",1742983350765,0.0003394,88124.0,88123.0,0.70251063]
["bitfinex","BTCUSD",1742983351199,0.0003394,88124.0,88123.0,0.72378671]
["bitfinex","BTCUSD",1742983351401,0.0003394,88124.0,88123.0,0.72833271]
["bitfinex","BTCUSD",1742983352199,0.0003394,88124.0,88123.0,0.73894697]
["bitfinex","BTCUSD",1742983352413,0.0003394,88124.0,88123.0,0.74794697]
["bitfinex","BTCUSD",1742983352414,0.0023394,88124.0,88123.0,0.74794697]
["bitfinex","BTCUSD",1742983354273,0.0023394,88124.0,88123.0,0.82884697]
["bitfinex","BTCUSD",1742983354612,4e-07,88124.0,88123.0,0.82884697]
["bitfinex","BTCUSD",1742983355502,4e-07,88124.0,88123.0,0.64844697]
["bitfinex","BTCUSD",1742983355754,4e-07,88124.0,88123.0,0.52884697]
["bitfinex","BTCUSD",1742983356721,4e-07,88124.0,88123.0,0.83384697]
["bitfinex","BTCUSD",1742983356955,1e-06,88130.0,88129.0,0.32822785]
["bitfinex","BTCUSD",1742983357190,1e-06,88130.0,88129.0,0.77789563]
["bitfinex","BTCUSD",1742983357416,1e-06,88130.0,88129.0,0.79917171]
["bitfinex","BTCUSD",1742983358632,1e-06,88130.0,88129.0,0.80417171]
["bitfinex","BTCUSD",1742983358803,1e-06,88130.0,88129.0,0.81850328]
["bitfinex","BTCUSD",1742983358955,4e-07,88134.0,88133.0,0.568275]
["bitfinex","BTCUSD",1742983359166,4e-07,88134.0,88133.0,0.93344363]
["bitfinex","BTCUSD",1742983359411,4e-07,88134.0,88133.0,1.38724363]
["bitfinex","BTCUSD",1742983360020,4e-07,88134.0,88133.0,1.40851971]
["bitfinex","BTCUSD",1742983360419,4e-07,88134.0,88133.0,1.41451971]
["bitfinex","BTCUSD",1742983360598,4e-07,88134.0,88133.0,1.42513397]
["bitfinex","BTCUSD",1742983360799,4e-07,88134.0,88133.0,1.4419467]
["bitfinex","BTCUSD",1742983361254,4e-07,88134.0,88133.0,1.4479467]
["bitfinex","BTCUSD",1742983361971,4e-07,88134.0,88133.0,1.4539467]
["bitfinex","BTCUSD",1742983362333,4e-07,88134.0,88133.0,2.1539467]
["bitfinex","BTCUSD",1742983362524,4e-07,88134.0,88133.0,2.1479467]
["bitfinex","BTCUSD",1742983362728,4e-07,88134.0,88133.0,2.1539467]
["bitfinex","BTCUSD",1742983364473,0.002,88159.0,88150.0,0.238229]
["bitfinex","BTCUSD",1742983364677,0.00075092,88151.0,88150.0,1.48958749]
["bitfinex","BTCUSD",1742983365384,0.00075092,88151.0,88150.0,1.41910757]
["bitfinex","BTCUSD",1742983365584,0.00075092,88151.0,88150.0,1.54490757]
["bitfinex","BTCUSD",1742983365939,0.00075092,88151.0,88150.0,1.54990757]
["bitfinex","BTCUSD",1742983366150,0.00075092,88151.0,88150.0,1.55290895]
["bitfinex","BTCUSD",1742983366830,0.00075092,88151.0,88150.0,1.56352321]
["bitfinex","BTCUSD",1742983367195,0.00075092,88151.0,88150.0,1.56752321]
["bitfinex","BTCUSD",1742983368232,0.00075092,88151.0,88150.0,1.57875439]
["bitfinex","BTCUSD",1742983368851,0.00075092,88151.0,88150.0,1.60191148]
["bitfinex","BTCUSD",1742983370770,0.00075092,88151.0,88150.0,1.59129722]
["bitfinex","BTCUSD",1742983373168,9.2e-07,88151.0,88150.0,1.59129722]
["bitfinex","BTCUSD",1742983374200,9.2e-07,88151.0,88150.0,1.60184182]
["bitfinex","BTCUSD",1742983374603,5.2e-07,88151.0,88150.0,1.60184182]
["bitfinex","BTCUSD",1742983375947,5.2e-07,88151.0,88150.0,1.59784182]
["bitfinex","BTCUSD",1742983376148,5.2e-07,88151.0,88150.0,1.59284182]
["bitfinex","BTCUSD",1742983376392,5.2e-07,88151.0,88150.0,1.60484182]
["bitfinex","BTCUSD",1742983376799,5.2e-07,88151.0,88150.0,1.90484182]
["bitfinex","BTCUSD",1742983377006,5.2e-07,88151.0,88150.0,1.92984182]
["bitfinex","BTCUSD",1742983377775,5.2e-07,88151.0,88150.0,1.80400182]
["bitfinex","BTCUSD",1742983377981,5.2e-07,88151.0,88150.0,1.93004182]
["bitfinex","BTCUSD",1742983378637,5.2e-07,88151.0,88150.0,2.03124564]
["bitfinex","BTCUSD",1742983379162,5.2e-07,88151.0,88150.0,2.03120564]
["bitfinex","BTCUSD",1742983381692,5.2e-07,88151.0,88150.0,1.93000182]
["bitfinex","BTCUSD",1742983382007,5.2e-07,88151.0,88150.0,1.90500182]
["bitfinex","BTCUSD",1742983382208,5.2e-07,88151.0,88150.0,1.93000182]
["bitfinex","BTCUSD",1742983382630,5.2e-07,88151.0,88150.0,1.90500182]
["bitfinex","BTCUSD",1742983382879,5.2e-07,88151.0,88150.0,1.93000182]
["bitfinex","BTCUSD",1742983384522,5.2e-07,88151.0,88150.0,1.9652171]
["bitfinex","BTCUSD",1742983386457,5.2e-07,88151.0,88150.0,1.9402171]
["bitfinex","BTCUSD",1742983386722,5.2e-07,88151.0,88150.0,1.9652171]
["bitfinex","BTCUSD",1742983387123,0.002,88159.0,88158.0,0.25274885]
["bitfinex","BTCUSD",1742983387338,0.00212347,88159.0,88158.0,0.36700649]
["bitfinex","BTCUSD",1742983388375,0.00212347,88159.0,88158.0,0.38828257]
["bitfinex","BTCUSD",1742983388606,0.00212347,88159.0,88158.0,0.39328257]
["bitfinex","BTCUSD",1742983389006,0.00212347,88159.0,88158.0,0.39728257]
["bitfinex","BTCUSD",1742983389338,0.00212347,88159.0,88158.0,0.40782717]
["bitfinex","BTCUSD",1742983390784,0.00212347,88159.0,88158.0,0.39728257]
["bitfinex","BTCUSD",1742983391393,0.00212347,88159.0,88158.0,0.98604257]
["bitfinex","BTCUSD",1742983392760,0.00212347,88159.0,88158.0,1.14728164]
["bitfinex","BTCUSD",1742983396874,0.01988231,88159.0,88158.0,1.14728164]
["bitfinex","BTCUSD",1742983397808,0.01988231,88159.0,88158.0,1.14752164]
["bitfinex","BTCUSD",1742983397977,0.01988231,88159.0,88158.0,1.02132164]
["bitfinex","BTCUSD",1742983398176,0.01988231,88159.0,88158.0,1.14748164]
["bitfinex","BTCUSD",1742983401424,0.01988231,88159.0,88158.0,1.13294079]
["bitfinex","BTCUSD",1742983402517,0.00212347,88159.0,88158.0,1.13294079]
["bitfinex","BTCUSD",1742983403804,0.00212347,88159.0,88158.0,1.09766172]
["bitfinex","BTCUSD",1742983407083,0.01988237,88159.0,88158.0,1.09766172]
["bitfinex","BTCUSD",1742983408140,0.01988237,88159.0,88158.0,0.97150172]
["bitfinex","BTCUSD",1742983408356,0.06708237,88159.0,88158.0,0.97150172]
["bitfinex","BTCUSD",1742983408507,0.14988237,88159.0,88158.0,1.09770172]
["bitfinex","BTCUSD",1742983409504,0.14988237,88159.0,88158.0,1.08870172]
["bitfinex","BTCUSD",1742983409657,0.14988237,88159.0,88158.0,1.09170172]
["bitfinex","BTCUSD",1742983410315,0.15005197,88159.0,88158.0,1.09170172]
["bitfinex","BTCUSD",1742983410517,0.38825697,88159.0,88158.0,0.02427608]
["bitfinex","BTCUSD",1742983410728,0.39299782,88159.0,88158.0,0.02427608]
["bitfinex","BTCUSD",1742983410932,0.39299782,88159.0,88158.0,0.02727608]
["bitfinex","BTCUSD",1742983411502,0.39299782,88159.0,88158.0,0.02427608]
["bitfinex","BTCUSD",1742983411707,0.39299782,88159.0,88158.0,0.02227608]
["bitfinex","BTCUSD",1742983411934,0.39299782,88159.0,88158.0,0.02327608]
["bitfinex","BTCUSD",1742983412140,0.39299782,88159.0,88158.0,0.02227608]
["bitfinex","BTCUSD",1742983412504,0.39299782,88159.0,88158.0,0.02127608]
["bitfinex","BTCUSD",1742983412726,0.37523892,88159.0,88158.0,0.02127608]
["bitfinex","BTCUSD",1742983412930,0.238213,88156.0,88155.0,0.02127608]
["bitfinex","BTCUSD",1742983413102,0.367213,88156.0,88155.0,0.02127608]
["bitfinex","BTCUSD",1742983413333,0.37188648,88156.0,88155.0,0.02127608]
["bitfinex","BTCUSD",1742983414096,0.1212,88155.0,88154.0,0.58876]
["bitfinex","BTCUSD",1742983414269,0.12587491,88155.0,88154.0,0.58876]
["bitfinex","BTCUSD",1742983414447,0.12587491,88155.0,88154.0,0.815635]
["bitfinex","BTCUSD",1742983415204,0.12587491,88155.0,88154.0,0.58876]
["bitfinex","BTCUSD",1742983415588,0.12587491,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983416911,0.14363687,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983417863,0.37050987,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983418107,0.14363687,88155.0,88154.0,0.816635]
["bitfinex","BTCUSD",1742983419549,0.14363687,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983420900,0.14363687,88155.0,88154.0,0.816635]
["bitfinex","BTCUSD",1742983421301,0.14363687,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983422100,0.37050987,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983422648,0.36409091,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983424445,0.35274791,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983424831,0.36409091,88155.0,88154.0,0.58976]
["bitfinex","BTCUSD",1742983425031,0.12587491,88155.0,88154.0,0.815635]
["bitfinex","BTCUSD",1742983425236,0.12587491,88155.0,88154.0,0.826978]
["bitfinex","BTCUSD",1742983425630,0.14363686,88155.0,88154.0,0.827978]
["bitfinex","BTCUSD",1742983426464,0.14363686,88155.0,88154.0,0.816635]
["bitfinex","BTCUSD",1742983427348,0.12587491,88155.0,88154.0,0.827978]
["bitfinex","BTCUSD",1742983427746,0.05057491,88155.0,88154.0,0.239218]
["bitfinex","BTCUSD",1742983429808,0.0459,88155.0,88154.0,0.239218]
["bitfinex","BTCUSD",1742983430030,0.0636618,88155.0,88154.0,0.239218]
["bitfinex","BTCUSD",1742983432498,0.38335455,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1742983432624,0.36559275,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1742983434092,0.77384343,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1742983435287,0.77401303,88155.0,88154.0,0.001]
["bitfinex","BTCUSD",1742983435488,0.663424,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983435729,0.66804566,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983436102,0.68580924,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983437634,0.68580924,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983438785,0.60980924,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983442582,0.59204566,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983443002,0.7063033,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983443195,0.59204566,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983446986,0.60980901,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983448209,0.60997861,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983452521,0.59221526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983455715,0.60997916,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983462836,0.59221526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983466457,0.68379017,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983468938,0.68658078,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983471788,1.09818078,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983472531,1.08041526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983476883,1.09818092,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983482652,1.08041526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983483295,1.1946729,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983484614,1.08041526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983489568,1.09818091,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983492750,1.08041526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983495762,1.09818087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983498518,0.97238087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983498728,0.67238087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983499131,0.97238087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983499330,0.67238087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983499548,0.97238087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983502741,0.95461526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983507034,0.97238007,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983516564,0.95461526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983519163,0.97237979,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983526537,0.95461526,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983529182,0.97237988,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983531846,0.98298061,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983536605,0.96521599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983538708,1.04671599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983538916,1.20707363,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983539326,1.22483889,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983540060,1.24769064,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983540557,1.24969064,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983541060,1.36394828,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983544019,1.34618302,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983544775,1.23192538,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983544978,1.20907363,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983545208,1.01331599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983545518,0.96721599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983546990,0.98498079,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983556342,0.96721599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983558952,0.98498076,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983566263,0.96721599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983570382,0.98498077,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983576328,0.96721599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983578864,0.98498087,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983586202,0.96721599,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983588909,0.98498093,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983590877,1.09923857,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983591094,1.22873857,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983591303,1.34299621,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983591510,1.36592947,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983591923,1.36270538,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983592377,1.36070538,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983592525,1.39334299,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983592737,1.40034299,88152.0,88151.0,0.0003392]
["bitfinex","BTCUSD",1742983592939,0.53827,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983593143,0.78292764,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983593318,0.80052446,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983594833,0.82129281,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983596354,0.82976156,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983596549,0.9440192,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983597533,0.96630274,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983598059,1.37790274,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983600922,1.3556192,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983602835,1.2730192,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983603616,1.15876156,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983605736,1.14099321,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983608580,1.15876225,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983613401,1.11096225,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983617145,1.09319321,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983619607,1.11096175,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983626619,1.09319321,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983629104,1.1109617,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983635479,0.99670406,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983636593,0.97893557,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983639273,0.996704,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983640505,0.758434,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983640923,0.985358,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983641123,0.996704,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983642484,0.993704,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983642689,0.998704,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983642898,0.999704,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983643337,0.699704,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983643543,0.69123525,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983643718,0.99123525,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983643920,0.97346682,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983644365,1.03259798,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983644901,0.62099798,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983645911,0.6293426,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983646998,0.33194144,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983647197,0.34328744,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983647416,0.57021144,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983648220,0.58797826,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983653777,0.57963364,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983656106,0.69389128,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983656551,0.67612446,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983658199,0.56186682,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983659308,0.57963384,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983659557,0.56186682,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983665411,0.55052082,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983665635,0.34136399,88135.0,88134.0,0.0791392]
["bitfinex","BTCUSD",1742983666243,0.56828799,88135.0,88134.0,0.0791392]
["bitfinex","BTCUSD",1742983666433,0.34036399,88135.0,88134.0,0.0791392]
["bitfinex","BTCUSD",1742983666638,0.34036399,88135.0,88134.0,0.3060662]
["bitfinex","BTCUSD",1742983667538,0.03536399,88135.0,88134.0,0.3174122]
["bitfinex","BTCUSD",1742983667747,0.01776717,88135.0,88134.0,0.47666984]
["bitfinex","BTCUSD",1742983667954,0.01776717,88135.0,88134.0,0.60262984]
["bitfinex","BTCUSD",1742983667955,0.003,88135.0,88134.0,0.60262984]
["bitfinex","BTCUSD",1742983668380,0.0001696,88150.0,88149.0,0.238232]
["bitfinex","BTCUSD",1742983668582,0.01530233,88150.0,88149.0,0.364312]
["bitfinex","BTCUSD",1742983668787,0.0001696,88150.0,88149.0,0.364312]
["bitfinex","BTCUSD",1742983669571,0.0011696,88150.0,88149.0,0.364312]
["bitfinex","BTCUSD",1742983671450,0.0061696,88150.0,88149.0,0.364312]
["bitfinex","BTCUSD",1742983672606,0.0061696,88150.0,88149.0,0.47856964]
["bitfinex","BTCUSD",1742983674104,0.0061696,88150.0,88149.0,0.50085833]
["bitfinex","BTCUSD",1742983676227,0.02393377,88150.0,88149.0,0.50085833]
["bitfinex","BTCUSD",1742983676627,0.0061696,88150.0,88149.0,0.50085833]
["bitfinex","BTCUSD",1742983681361,0.0061696,88150.0,88149.0,1.06756964]
["bitfinex","BTCUSD",1742983686373,0.0061696,88150.0,88149.0,0.94148964]
["bitfinex","BTCUSD",1742983686578,0.0061696,88150.0,88149.0,1.06740964]
["bitfinex","BTCUSD",1742983686980,0.0239332,88150.0,88149.0,1.06740964]
["bitfinex","BTCUSD",1742983690085,0.0061696,88150.0,88149.0,1.06740964]
["bitfinex","BTCUSD",1742983695932,0.0061696,88150.0,88149.0,1.07800125]
["bitfinex","BTCUSD",1742983697176,0.02393347,88150.0,88149.0,1.07800125]
["bitfinex","BTCUSD",1742983698735,0.02393347,88150.0,88149.0,0.82647961]
["bitfinex","BTCUSD",1742983698940,0.02393347,88150.0,88149.0,0.95227961]
["bitfinex","BTCUSD",1742983699168,0.02393347,88150.0,88149.0,0.96362361]
["bitfinex","BTCUSD",1742983699921,0.0061696,88150.0,88149.0,0.96362361]
["bitfinex","BTCUSD",1742983700122,0.02220556,88150.0,88149.0,0.96362361]
["bitfinex","BTCUSD",1742983701897,0.02220556,88150.0,88149.0,0.96396281]
["bitfinex","BTCUSD",1742983703632,0.02220556,88150.0,88149.0,0.83816281]
["bitfinex","BTCUSD",1742983703833,0.02220556,88150.0,88149.0,0.96396281]
["bitfinex","BTCUSD",1742983706435,0.02220556,88150.0,88149.0,0.72573081]
["bitfinex","BTCUSD",1742983706941,0.03996909,88150.0,88149.0,0.95261881]
["bitfinex","BTCUSD",1742983707116,0.02220556,88150.0,88149.0,0.95261881]
["bitfinex","BTCUSD",1742983707966,0.26043456,88150.0,88149.0,0.72573081]
["bitfinex","BTCUSD",1742983708078,0.26043456,88150.0,88149.0,0.59993081]
["bitfinex","BTCUSD",1742983709555,0.26043456,88150.0,88149.0,0.5893392]
["bitfinex","BTCUSD",1742983710140,0.2781989,88150.0,88149.0,0.5893392]
["bitfinex","BTCUSD",1742983712554,0.26043456,88150.0,88149.0,0.5893392]
["bitfinex","BTCUSD",1742983717015,0.27819907,88150.0,88149.0,0.5893392]
["bitfinex","BTCUSD",1742983719978,0.26043456,88150.0,88149.0,0.5893392]
["bitfinex","BTCUSD",1742983723878,0.26043456,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983727221,0.27819929,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983727400,0.26043456,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983730071,0.27819919,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983730482,0.26043456,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983731652,0.59055808,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983732565,0.56043456,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983746099,0.57820039,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983749966,0.56043456,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983757123,0.57820043,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983760138,0.56043456,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983765419,0.57820041,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983766681,0.57820041,88150.0,88149.0,0.2272272]
["bitfinex","BTCUSD",1742983766682,0.03997141,88150.0,88149.0,0.2272272]
["bitfinex","BTCUSD",1742983766888,0.03997141,88150.0,88149.0,0.43587405]
["bitfinex","BTCUSD",1742983767058,0.03997141,88150.0,88149.0,0.43402884]
["bitfinex","BTCUSD",1742983767246,0.02220556,88150.0,88149.0,0.43402884]
["bitfinex","BTCUSD",1742983767650,0.02220556,88150.0,88149.0,0.45711125]
["bitfinex","BTCUSD",1742983768056,0.01720556,88150.0,88149.0,0.47834625]
["bitfinex","BTCUSD",1742983768263,0.02220556,88150.0,88149.0,0.47834625]
["bitfinex","BTCUSD",1742983769025,0.01720556,88150.0,88149.0,0.47834625]
["bitfinex","BTCUSD",1742983769460,0.01720556,88150.0,88149.0,0.48034625]
["bitfinex","BTCUSD",1742983769676,0.0117203,88150.0,88149.0,0.48034625]
["bitfinex","BTCUSD",1742983770727,0.0118899,88150.0,88149.0,0.48034625]
["bitfinex","BTCUSD",1742983771153,0.0118899,88150.0,88149.0,0.45911125]
["bitfinex","BTCUSD",1742983773634,0.0118899,88150.0,88149.0,0.44776725]
["bitfinex","BTCUSD",1742983773842,0.0118899,88150.0,88149.0,0.57356725]
["bitfinex","BTCUSD",1742983774876,0.0118899,88150.0,88149.0,0.58491125]
["bitfinex","BTCUSD",1742983776238,0.0118899,88150.0,88149.0,0.35802325]
["bitfinex","BTCUSD",1742983776442,0.0118899,88150.0,88149.0,0.58491125]
["bitfinex","BTCUSD",1742983778148,0.02965371,88150.0,88149.0,0.58491125]
["bitfinex","BTCUSD",1742983780169,0.0118899,88150.0,88149.0,0.58491125]
["bitfinex","BTCUSD",1742983781424,0.0118899,88150.0,88149.0,1.17387125]
["bitfinex","BTCUSD",1742983786875,0.02965372,88150.0,88149.0,1.17387125]
["bitfinex","BTCUSD",1742983787654,0.01830365,88150.0,88149.0,1.17387125]
["bitfinex","BTCUSD",1742983789132,0.02966849,88150.0,88149.0,1.17387125]
["bitfinex","BTCUSD",1742983790168,0.01190467,88150.0,88149.0,1.17387125]
["bitfinex","BTCUSD",1742983791855,0.01190467,88150.0,88149.0,1.19506666]
["bitfinex","BTCUSD",1742983792078,0.01190467,88150.0,88149.0,0.95683466]
["bitfinex","BTCUSD",1742983792430,0.25013367,88150.0,88149.0,0.61249461]
["bitfinex","BTCUSD",1742983793069,0.25013367,88150.0,88149.0,0.5912992]
["bitfinex","BTCUSD",1742983793557,0.24976344,88150.0,88149.0,0.5912992]
["bitfinex","BTCUSD",1742983794031,0.25176344,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983794263,0.25176344,88150.0,88149.0,0.5902992]
["bitfinex","BTCUSD",1742983798391,0.55176344,88150.0,88149.0,0.5902992]
["bitfinex","BTCUSD",1742983798602,0.67586344,88150.0,88149.0,0.5902992]
["bitfinex","BTCUSD",1742983799439,0.67586344,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983799799,0.69262891,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983800188,0.69662891,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983800756,0.69462891,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983801124,0.69962891,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983802124,0.81388655,88150.0,88149.0,0.5892992]
["bitfinex","BTCUSD",1742983802441,1.20772108,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983803290,1.20472108,88150.0,88149.0,0.0003392]
["bitfinex","BTCUSD",1742983803494,1.22972108,88150.0,88149.0,2e-07]
["bitfinex","BTCUSD",1742983803703,1.36251957,88150.0,88149.0,2e-07]
["bitfinex","BTCUSD",1742983803944,1.36751957,88150.0,88149.0,2e-07]
["bitfinex","BTCUSD",1742983804580,0.53827,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983804788,0.77322764,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983804998,0.89875303,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983805205,0.78449539,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983805406,0.67023775,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983806018,0.69650113,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983807329,0.70450113,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983808470,0.75846009,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983809193,1.17006009,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983810023,1.04040113,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983812645,1.02263215,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983815707,1.0404013,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983822470,1.02263215,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983825857,1.04040142,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983826085,1.15465906,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983829307,1.04040142,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983832001,1.04630039,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983834669,1.02853112,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983835833,1.04630047,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983836038,1.02853112,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983836245,1.14278876,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983839486,1.16055812,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983842597,1.14278876,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983845656,1.16055815,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983846170,1.14278876,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983850612,1.16055842,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983852601,1.14278876,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983854901,1.02853112,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983855720,1.04630064,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983862511,1.02853112,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983865796,1.04630051,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983866424,1.00130051,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983866620,0.45453611,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983866782,0.69280611,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983867278,0.98780611,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983867705,0.58020611,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983868467,0.69446375,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983869200,0.69146375,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983869499,0.69246375,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983870326,0.57820611,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983872680,0.56043672,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983877351,0.57820472,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983882720,0.56043672,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983886980,0.57820479,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983892666,0.56043672,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983896924,0.67469436,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983897218,0.69246246,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983897378,0.57820482,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983898290,0.57816255,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983902563,0.56039445,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983905792,0.32212445,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983906017,0.32212445,88135.0,88134.0,0.2272662]
["bitfinex","BTCUSD",1742983907464,0.32212445,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983907902,0.32212445,88135.0,88134.0,0.01098332]
["bitfinex","BTCUSD",1742983908107,0.54904845,88135.0,88134.0,0.01098332]
["bitfinex","BTCUSD",1742983908308,0.32212445,88135.0,88134.0,0.01098332]
["bitfinex","BTCUSD",1742983908480,0.32212445,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983911520,0.32229415,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983911929,0.34006168,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983912580,0.32229415,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983915659,0.34006161,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983916827,0.32229415,88135.0,88134.0,0.23791032]
["bitfinex","BTCUSD",1742983917791,0.32229415,88135.0,88134.0,0.2272662]
["bitfinex","BTCUSD",1742983919271,0.34006175,88135.0,88134.0,0.2272662]
["bitfinex","BTCUSD",1742983921995,0.34006175,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983922526,0.56698575,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983922707,0.54921815,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983923516,0.70299657,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983923715,0.60836415,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983925005,0.54921815,88135.0,88134.0,0.0003392]
["bitfinex","BTCUSD",1742983925212,0.32229415,88135.0,88134.0,0.2272662]
["bitfinex","BTCUSD",1742983926018,0.02229415,88135.0,88134.0,0.2272662]
["bitfinex","BTCUSD",1742983926218,0.0051697,88135.0,88134.0,0.43501623]
["bitfinex","BTCUSD",1742983926420,0.0051697,88135.0,88134.0,0.44381484]
["bitfinex","BTCUSD",1742983926624,0.0051697,88135.0,88134.0,0.51955762]
["bitfinex","BTCUSD",1742983927032,0.0011697,88135.0,88134.0,0.51955762]
["bitfinex","BTCUSD",1742983927205,0.0001697,88135.0,88134.0,0.51955762]
["bitfinex","BTCUSD",1742983927994,0.0001697,88135.0,88134.0,0.50825569]
["bitfinex","BTCUSD",1742983929323,0.0011697,88135.0,88134.0,0.50825569]
["bitfinex","BTCUSD",1742983930368,0.0011697,88135.0,88134.0,0.51958979]
["bitfinex","BTCUSD",1742983930571,0.01893356,88135.0,88134.0,0.51958979]
["bitfinex","BTCUSD",1742983932684,0.0011697,88135.0,88134.0,0.51958979]
["bitfinex","BTCUSD",1742983933738,7e-07,88135.0,88134.0,0.51958979]
["bitfinex","BTCUSD",1742983933864,7e-07,88135.0,88134.0,0.82458979]
["bitfinex","BTCUSD",1742983934061,3e-07,88149.0,88148.0,0.362335]
["bitfinex","BTCUSD",1742983934267,3e-07,88149.0,88148.0,0.61689349]
["bitfinex","BTCUSD",1742983934904,3e-07,88149.0,88148.0,0.62753849]
["bitfinex","BTCUSD",1742983935335,3e-07,88149.0,88148.0,0.63208349]
["bitfinex","BTCUSD",1742983937682,0.01776165,88149.0,88148.0,0.63208349]
["bitfinex","BTCUSD",1742983938859,0.01776165,88149.0,88148.0,1.22104349]
["bitfinex","BTCUSD",1742983939960,0.01776165,88149.0,88148.0,1.24429212]
["bitfinex","BTCUSD",1742983940631,4.5e-07,88155.0,88154.0,0.238218]
["bitfinex","BTCUSD",1742983940835,4.5e-07,88155.0,88154.0,0.44901649]
["bitfinex","BTCUSD",1742983942575,5.2e-07,88159.0,88158.0,0.25274885]
["bitfinex","BTCUSD",1742983942786,5.2e-07,88159.0,88158.0,0.44630649]
["bitfinex","BTCUSD",1742983944148,5.2e-07,88159.0,88158.0,0.57206649]
["bitfinex","BTCUSD",1742983944561,5.2e-07,88159.0,88158.0,0.58271149]
["bitfinex","BTCUSD",1742983945820,5.2e-07,88159.0,88158.0,0.60814849]
["bitfinex","BTCUSD",1742983946559,5.2e-07,88159.0,88158.0,0.46784764]
["bitfinex","BTCUSD",1742983946760,5.2e-07,88159.0,88158.0,0.55948564]
["bitfinex","BTCUSD",1742983946989,5.2e-07,88159.0,88158.0,0.48018564]
["bitfinex","BTCUSD",1742983949358,5.2e-07,88159.0,88158.0,1.06902564]
["bitfinex","BTCUSD",1742983957103,0.01775948,88159.0,88158.0,1.06902564]
["bitfinex","BTCUSD",1742983958760,0.01775948,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742983962495,5.2e-07,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742983963656,5.2e-07,88159.0,88158.0,1.08390569]
["bitfinex","BTCUSD",1742983969058,0.01775912,88159.0,88158.0,1.08390569]
["bitfinex","BTCUSD",1742983970275,0.01775912,88159.0,88158.0,1.11930368]
["bitfinex","BTCUSD",1742983972462,5.2e-07,88159.0,88158.0,1.11930368]
["bitfinex","BTCUSD",1742983974201,5.2e-07,88159.0,88158.0,1.12993389]
["bitfinex","BTCUSD",1742983977035,0.01775938,88159.0,88158.0,1.12993389]
["bitfinex","BTCUSD",1742983982378,0.01775938,88159.0,88158.0,1.11930368]
["bitfinex","BTCUSD",1742983982734,5.2e-07,88159.0,88158.0,1.11930368]
["bitfinex","BTCUSD",1742983985247,5.2e-07,88159.0,88158.0,1.12993578]
["bitfinex","BTCUSD",1742983985877,0.01775944,88159.0,88158.0,1.12993578]
["bitfinex","BTCUSD",1742983986788,0.01775944,88159.0,88158.0,1.11930368]
["bitfinex","BTCUSD",1742983991231,0.01775944,88159.0,88158.0,1.11950368]
["bitfinex","BTCUSD",1742983992482,0.01775944,88159.0,88158.0,1.11946368]
["bitfinex","BTCUSD",1742983992661,5.2e-07,88159.0,88158.0,1.11946368]
["bitfinex","BTCUSD",1742983993307,5.2e-07,88159.0,88158.0,1.10492283]
["bitfinex","BTCUSD",1742983995422,5.2e-07,88159.0,88158.0,1.06952484]
["bitfinex","BTCUSD",1742984000321,0.01775943,88159.0,88158.0,1.06952484]
["bitfinex","BTCUSD",1742984002599,5.2e-07,88159.0,88158.0,1.06952484]
["bitfinex","BTCUSD",1742984006050,5.2e-07,88159.0,88158.0,0.94364484]
["bitfinex","BTCUSD",1742984006249,5.2e-07,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742984006990,0.01775946,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742984012565,5.2e-07,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742984013191,5.2e-07,88159.0,88158.0,0.94364484]
["bitfinex","BTCUSD",1742984013395,5.2e-07,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742984017080,0.01775938,88159.0,88158.0,1.06936484]
["bitfinex","BTCUSD",1742984021538,0.01775938,88159.0,88158.0,1.16280569]
["bitfinex","BTCUSD",1742984021747,0.01775938,88159.0,88158.0,1.1982323]
["bitfinex","BTCUSD",1742984022533,5.2e-07,88159.0,88158.0,1.1982323]
["bitfinex","BTCUSD",1742984025412,5.2e-07,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984025810,0.01775939,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984032612,5.2e-07,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984037090,0.01775938,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984040737,5.2e-07,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984048994,0.01775938,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984052725,5.2e-07,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984058990,0.01775922,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984062565,5.2e-07,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984067049,0.01775939,88159.0,88158.0,1.1193323]
["bitfinex","BTCUSD",1742984067818,0.01775939,88159.0,88158.0,0.97907145]
["bitfinex","BTCUSD",1742984068044,0.06735939,88159.0,88158.0,0.97907145]
["bitfinex","BTCUSD",1742984068303,0.06735939,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984072560,0.04960052,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984073066,0.04960052,88159.0,88158.0,0.94364484]
["bitfinex","BTCUSD",1742984073277,0.04960052,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984076995,0.06736059,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984082483,0.04960052,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984084166,0.04960052,88159.0,88158.0,0.94364484]
["bitfinex","BTCUSD",1742984084452,0.04960052,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984085576,0.04960052,88159.0,88158.0,1.17124119]
["bitfinex","BTCUSD",1742984086976,0.06736089,88159.0,88158.0,1.17124119]
["bitfinex","BTCUSD",1742984087283,0.04960052,88159.0,88158.0,1.17124119]
["bitfinex","BTCUSD",1742984088411,0.04960052,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984089093,0.06736088,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984092525,0.04960052,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984096995,0.06736112,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984102528,5.2e-07,88159.0,88158.0,1.06932484]
["bitfinex","BTCUSD",1742984107337,5.2e-07,88159.0,88158.0,1.08386569]
["bitfinex","BTCUSD",1742984108108,5.2e-07,88159.0,88158.0,1.08186569]
["bitfinex","BTCUSD",1742984108614,0.00100052,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984108980,0.01875954,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984110644,0.01875954,88159.0,88158.0,0.96018569]
["bitfinex","BTCUSD",1742984110980,0.01875954,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984112657,0.00100052,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984119185,0.01875947,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984119502,0.01875947,88159.0,88158.0,1.11983858]
["bitfinex","BTCUSD",1742984121861,0.01875947,88159.0,88158.0,0.99415858]
["bitfinex","BTCUSD",1742984122060,0.01875947,88159.0,88158.0,1.11983858]
["bitfinex","BTCUSD",1742984122723,0.00100052,88159.0,88158.0,1.11983858]
["bitfinex","BTCUSD",1742984124291,0.00100052,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984126972,0.01875958,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984132695,0.00100052,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984134139,0.00100052,88159.0,88158.0,0.96018569]
["bitfinex","BTCUSD",1742984134275,0.00100052,88159.0,88158.0,1.08586569]
["bitfinex","BTCUSD",1742984135693,0.00100052,88159.0,88158.0,1.12125212]
["bitfinex","BTCUSD",1742984136957,0.01875959,88159.0,88158.0,1.12125212]
["bitfinex","BTCUSD",1742984142455,0.00100052,88159.0,88158.0,1.12125212]
["bitfinex","BTCUSD",1742984149440,0.0187595,88159.0,88158.0,1.24085212]
["bitfinex","BTCUSD",1742984149620,0.0187595,88159.0,88158.0,1.12125212]
["bitfinex","BTCUSD",1742984152473,0.00100052,88159.0,88158.0,1.12125212]
["bitfinex","BTCUSD",1742984155257,5.2e-07,88159.0,88158.0,1.12625212]
["bitfinex","BTCUSD",1742984155514,5.2e-07,88159.0,88158.0,1.91725212]
["bitfinex","BTCUSD",1742984156324,5.2e-07,88159.0,88158.0,2.06185212]
["bitfinex","BTCUSD",1742984156530,5.2e-07,88159.0,88158.0,2.11035212]
["bitfinex","BTCUSD",1742984156738,0.02,88182.0,88176.0,0.32889985]
["bitfinex","BTCUSD",1742984157081,0.0002397,88177.0,88176.0,1.01198392]
["bitfinex","BTCUSD",1742984157210,0.01799495,88177.0,88176.0,1.01698392]
["bitfinex","BTCUSD",1742984158288,0.01799495,88177.0,88176.0,1.02098392]
["bitfinex","BTCUSD",1742984158737,0.01799495,88177.0,88176.0,1.0435844]
["bitfinex","BTCUSD",1742984158989,0.01799495,88177.0,88176.0,1.05829965]
["bitfinex","BTCUSD",1742984161097,9.5e-07,88177.0,88176.0,1.40559965]
["bitfinex","BTCUSD",1742984161487,0.0001697,88192.0,88188.0,0.238127]
["bitfinex","BTCUSD",1742984161682,0.0001697,88192.0,88188.0,0.36692549]
["bitfinex","BTCUSD",1742984163279,0.0001697,88192.0,88191.0,0.55765985]
["bitfinex","BTCUSD",1742984163280,7e-07,88192.0,88191.0,0.55765985]
["bitfinex","BTCUSD",1742984163479,7e-07,88192.0,88191.0,1.79403749]
["bitfinex","BTCUSD",1742984163936,7e-07,88192.0,88191.0,1.83379549]
["bitfinex","BTCUSD",1742984164345,7e-07,88192.0,88191.0,1.95919549]
["bitfinex","BTCUSD",1742984164550,7.5e-07,88197.0,88196.0,0.543105]
["bitfinex","BTCUSD",1742984164724,7.5e-07,88197.0,88196.0,1.07970349]
["bitfinex","BTCUSD",1742984164926,0.00023961,88207.0,88206.0,0.238078]
["bitfinex","BTCUSD",1742984165183,0.00023961,88207.0,88206.0,0.49251649]
["bitfinex","BTCUSD",1742984166361,0.00023961,88207.0,88206.0,0.49705849]
["bitfinex","BTCUSD",1742984166566,0.00023961,88207.0,88206.0,0.50105849]
["bitfinex","BTCUSD",1742984166773,0.00023961,88207.0,88206.0,0.50605849]
["bitfinex","BTCUSD",1742984166973,6.1e-07,88207.0,88206.0,0.50805849]
["bitfinex","BTCUSD",1742984167198,2.1e-07,88219.0,88218.0,0.016335]
["bitfinex","BTCUSD",1742984167554,0.0001696,88224.0,88223.0,0.41147485]
["bitfinex","BTCUSD",1742984167555,4.1e-07,88224.0,88223.0,0.41147485]
["bitfinex","BTCUSD",1742984167753,4.1e-07,88224.0,88223.0,1.23997249]
["bitfinex","BTCUSD",1742984167954,7.039e-05,88224.0,88223.0,1.11433249]
["bitfinex","BTCUSD",1742984168167,7.039e-05,88224.0,88223.0,1.23997249]
["bitfinex","BTCUSD",1742984168363,7.039e-05,88224.0,88223.0,1.03327249]
["bitfinex","BTCUSD",1742984168479,7.039e-05,88224.0,88223.0,1.15891249]
["bitfinex","BTCUSD",1742984168943,7.039e-05,88224.0,88223.0,0.85891249]
["bitfinex","BTCUSD",1742984169146,0.01781519,88224.0,88223.0,0.85437249]
["bitfinex","BTCUSD",1742984169357,0.01781519,88224.0,88223.0,0.72873249]
["bitfinex","BTCUSD",1742984169558,0.01781519,88224.0,88223.0,0.86041249]
["bitfinex","BTCUSD",1742984169795,0.09841519,88224.0,88223.0,0.83453764]
["bitfinex","BTCUSD",1742984169999,0.09841519,88224.0,88223.0,0.84987164]
["bitfinex","BTCUSD",1742984170409,0.09841519,88224.0,88223.0,0.84387164]
["bitfinex","BTCUSD",1742984170615,0.09841519,88224.0,88223.0,0.83987164]
["bitfinex","BTCUSD",1742984170822,0.08067039,88224.0,88223.0,0.83987164]
["bitfinex","BTCUSD",1742984170999,0.08067039,88224.0,88223.0,0.71619164]
["bitfinex","BTCUSD",1742984171444,0.08067039,88224.0,88223.0,0.84187164]
["bitfinex","BTCUSD",1742984171853,0.08067039,88224.0,88223.0,1.06856964]
["bitfinex","BTCUSD",1742984172052,0.32380653,88224.0,88223.0,0.83453764]
["bitfinex","BTCUSD",1742984172322,0.13527753,88224.0,88223.0,1.06127564]
["bitfinex","BTCUSD",1742984172559,0.13527753,88224.0,88223.0,1.07260964]
["bitfinex","BTCUSD",1742984173189,0.13527753,88224.0,88223.0,1.06127564]
["bitfinex","BTCUSD",1742984173525,0.13527753,88224.0,88223.0,1.05927564]
["bitfinex","BTCUSD",1742984173955,0.13527753,88224.0,88223.0,1.07160964]
["bitfinex","BTCUSD",1742984174161,0.13527753,88224.0,88223.0,1.06760964]
["bitfinex","BTCUSD",1742984175374,0.13527753,88224.0,88223.0,1.07060964]
["bitfinex","BTCUSD",1742984175988,0.13017039,88224.0,88223.0,1.07060964]
["bitfinex","BTCUSD",1742984176840,0.14791807,88224.0,88223.0,1.07060964]
["bitfinex","BTCUSD",1742984177246,0.15299765,88224.0,88223.0,1.07060964]
["bitfinex","BTCUSD",1742984177492,0.14791807,88224.0,88223.0,1.07060964]
["bitfinex","BTCUSD",1742984179122,0.06731807,88224.0,88223.0,1.07060964]
["bitfinex","BTCUSD",1742984182320,0.04957039,88224.0,88223.0,1.07094864]
["bitfinex","BTCUSD",1742984182686,0.04957039,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984182874,0.04957039,88224.0,88223.0,1.07082864]
["bitfinex","BTCUSD",1742984185640,7.039e-05,88224.0,88223.0,1.07082864]
["bitfinex","BTCUSD",1742984186797,0.01781769,88224.0,88223.0,1.07082864]
["bitfinex","BTCUSD",1742984192058,0.01781769,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984192343,0.01781769,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984192545,0.01781769,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984193842,0.01781769,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984194087,0.01781769,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984200978,0.01781769,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984201176,0.01781769,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984202651,7.039e-05,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984209018,0.01781703,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984212582,7.039e-05,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984214960,7.039e-05,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984215170,7.039e-05,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984216479,0.07957039,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984216680,0.07957039,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984216885,0.14541762,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984222583,0.12767039,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984223526,0.04817039,88224.0,88223.0,1.07078864]
["bitfinex","BTCUSD",1742984224051,0.04817039,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984224235,0.04817039,88224.0,88223.0,1.07082864]
["bitfinex","BTCUSD",1742984229175,0.06591752,88224.0,88223.0,1.07082864]
["bitfinex","BTCUSD",1742984231631,0.04817039,88224.0,88223.0,1.07082864]
["bitfinex","BTCUSD",1742984234120,0.04817039,88224.0,88223.0,0.94522864]
["bitfinex","BTCUSD",1742984234450,0.04817039,88224.0,88223.0,1.07090864]
["bitfinex","BTCUSD",1742984234828,0.38534668,88224.0,88223.0,0.592939]
["bitfinex","BTCUSD",1742984235029,0.36759939,88224.0,88223.0,0.592939]
["bitfinex","BTCUSD",1742984235232,0.38534767,88224.0,88223.0,0.592939]
["bitfinex","BTCUSD",1742984236171,0.38534767,88224.0,88223.0,0.589939]
["bitfinex","BTCUSD",1742984236542,0.38534767,88224.0,88223.0,0.588939]
["bitfinex","BTCUSD",1742984236883,0.38834767,88224.0,88223.0,0.588939]
["bitfinex","BTCUSD",1742984242570,0.37059939,88224.0,88223.0,0.588939]
["bitfinex","BTCUSD",1742984247053,0.38834849,88224.0,88223.0,0.588939]
["bitfinex","BTCUSD",1742984252617,0.37059939,88224.0,88223.0,0.588939]
["bitfinex","BTCUSD",1742984253225,0.37059939,88224.0,88223.0,0.000339]
["bitfinex","BTCUSD",1742984259033,0.38834874,88224.0,88223.0,0.000339]
["bitfinex","BTCUSD",1742984260318,0.23804,88220.0,88219.0,0.568859]
["bitfinex","BTCUSD",1742984261805,0.24004,88220.0,88219.0,0.568859]
["bitfinex","BTCUSD",1742984262855,0.25164797,88220.0,88219.0,0.568859]
["bitfinex","BTCUSD",1742984263270,0.25164797,88220.0,88219.0,0.5701984]
["bitfinex","BTCUSD",1742984267145,0.26939744,88220.0,88219.0,0.5701984]
["bitfinex","BTCUSD",1742984275332,0.25778947,88220.0,88219.0,0.5701984]
["bitfinex","BTCUSD",1742984276349,0.26939744,88220.0,88219.0,0.5701984]
["bitfinex","BTCUSD",1742984277115,0.24004,88220.0,88219.0,0.5701984]
["bitfinex","BTCUSD",1742984277297,0.002,88220.0,88219.0,0.8082414]
["bitfinex","BTCUSD",1742984279806,0.01974882,88220.0,88219.0,0.8082414]
["bitfinex","BTCUSD",1742984280214,0.01974882,88220.0,88219.0,1.00319904]
["bitfinex","BTCUSD",1742984281664,0.002,88220.0,88219.0,1.12895904]
["bitfinex","BTCUSD",1742984281980,0.0001697,88223.0,88221.0,0.226702]
["bitfinex","BTCUSD",1742984282214,0.0001697,88223.0,88222.0,0.1258]
["bitfinex","BTCUSD",1742984282413,0.0001697,88223.0,88222.0,0.3525]
["bitfinex","BTCUSD",1742984283850,0.0021697,88223.0,88222.0,0.3535]
["bitfinex","BTCUSD",1742984284404,0.0021697,88223.0,88222.0,0.1268]
["bitfinex","BTCUSD",1742984284555,0.0021697,88223.0,88222.0,0.3535]
["bitfinex","BTCUSD",1742984284758,0.0021697,88223.0,88222.0,0.2277]
["bitfinex","BTCUSD",1742984284965,0.03125164,88223.0,88222.0,0.001]
["bitfinex","BTCUSD",1742984285165,0.26078361,88223.0,88222.0,0.12672]
["bitfinex","BTCUSD",1742984285349,0.25594964,88223.0,88222.0,0.12672]
["bitfinex","BTCUSD",1742984285701,0.25794964,88223.0,88222.0,0.12672]
["bitfinex","BTCUSD",1742984286334,0.01991764,88223.0,88222.0,0.47901264]
["bitfinex","BTCUSD",1742984286944,0.01991764,88223.0,88222.0,0.55821264]
["bitfinex","BTCUSD",1742984288289,0.01991764,88223.0,88222.0,0.57275349]
["bitfinex","BTCUSD",1742984288513,0.01991764,88223.0,88222.0,0.67350874]
["bitfinex","BTCUSD",1742984288712,0.01791764,88223.0,88222.0,0.67350874]
["bitfinex","BTCUSD",1742984289038,0.01791764,88223.0,88222.0,0.67550874]
["bitfinex","BTCUSD",1742984289238,0.01791764,88223.0,88222.0,0.67350874]
["bitfinex","BTCUSD",1742984290190,0.01791764,88223.0,88222.0,0.67750874]
["bitfinex","BTCUSD",1742984290388,0.01791764,88223.0,88222.0,0.67850874]
["bitfinex","BTCUSD",1742984291524,0.01791764,88223.0,88222.0,0.68908031]
["bitfinex","BTCUSD",1742984291858,0.01791764,88223.0,88222.0,0.68808031]
["bitfinex","BTCUSD",1742984292058,0.01791764,88223.0,88222.0,0.69008031]
["bitfinex","BTCUSD",1742984292442,7e-05,88236.0,88235.0,0.25254085]
["bitfinex","BTCUSD",1742984292667,7e-05,88236.0,88235.0,0.48909849]
["bitfinex","BTCUSD",1742984293268,7e-05,88236.0,88235.0,0.49363949]
["bitfinex","BTCUSD",1742984293603,7e-05,88236.0,88235.0,0.49463949]
["bitfinex","BTCUSD",1742984294749,7e-05,88236.0,88235.0,0.52782611]
["bitfinex","BTCUSD",1742984295384,7e-05,88236.0,88235.0,0.53082611]
["bitfinex","BTCUSD",1742984295989,7e-05,88236.0,88235.0,0.93862611]
["bitfinex","BTCUSD",1742984296395,7e-05,88236.0,88235.0,0.94362611]
["bitfinex","BTCUSD",1742984296924,0.01781278,88236.0,88235.0,0.94362611]
["bitfinex","BTCUSD",1742984298105,0.01781278,88236.0,88235.0,0.94262611]
["bitfinex","BTCUSD",1742984298414,0.01781278,88236.0,88235.0,0.94062611]
["bitfinex","BTCUSD",1742984298951,0.01781278,88236.0,88235.0,0.94262611]
["bitfinex","BTCUSD",1742984299244,0.01781278,88236.0,88235.0,0.94362611]
["bitfinex","BTCUSD",1742984299470,0.01781278,88236.0,88235.0,0.94762611]
["bitfinex","BTCUSD",1742984299671,0.01781278,88236.0,88235.0,0.94062611]
["bitfinex","BTCUSD",1742984299881,0.01781278,88236.0,88235.0,1.04082804]
["bitfinex","BTCUSD",1742984300000,7e-05,88236.0,88235.0,1.04682804]
["bitfinex","BTCUSD",1742984300484,0.0002397,88236.0,88235.0,1.04682804]
["bitfinex","BTCUSD",1742984301478,3e-07,88238.0,88237.0,0.242995]
["bitfinex","BTCUSD",1742984301678,3e-07,88238.0,88237.0,1.29477264]
["bitfinex","BTCUSD",1742984301895,3e-07,88238.0,88237.0,1.30931349]
["bitfinex","BTCUSD",1742984303093,3e-07,88238.0,88237.0,1.31531349]
["bitfinex","BTCUSD",1742984303303,8.8e-07,88238.0,88237.0,1.31531349]
["bitfinex","BTCUSD",1742984303503,0.0001696,88248.0,88247.0,0.537967]
["bitfinex","BTCUSD",1742984303702,0.0001696,88248.0,88247.0,0.74956549]
["bitfinex","BTCUSD",1742984304331,0.0001696,88248.0,88247.0,0.75410449]
["bitfinex","BTCUSD",1742984304677,0.01790991,88248.0,88247.0,0.75410449]
["bitfinex","BTCUSD",1742984305609,0.01790991,88248.0,88247.0,0.781068]
["bitfinex","BTCUSD",1742984305819,0.01790991,88248.0,88247.0,0.776068]
["bitfinex","BTCUSD",1742984305990,0.01790991,88248.0,88247.0,0.779068]
["bitfinex","BTCUSD",1742984306398,0.01790991,88248.0,88247.0,0.781068]
["bitfinex","BTCUSD",1742984306758,0.01790991,88248.0,88247.0,0.907348]
["bitfinex","BTCUSD",1742984306966,0.01790991,88248.0,88247.0,1.495588]
["bitfinex","BTCUSD",1742984307727,0.01790991,88248.0,88247.0,1.369308]
["bitfinex","BTCUSD",1742984307931,0.01790991,88248.0,88247.0,1.495588]
["bitfinex","BTCUSD",1742984309940,0.01790991,88248.0,88247.0,1.495548]
["bitfinex","BTCUSD",1742984311582,0.01790991,88248.0,88247.0,1.491009]
["bitfinex","BTCUSD",1742984312028,0.0001696,88248.0,88247.0,1.491009]
["bitfinex","BTCUSD",1742984312729,0.0001696,88248.0,88247.0,1.408209]
["bitfinex","BTCUSD",1742984312889,0.0001696,88248.0,88247.0,1.408169]
["bitfinex","BTCUSD",1742984314262,0.0001696,88248.0,88247.0,1.39652963]
["bitfinex","BTCUSD",1742984315307,0.01791042,88248.0,88247.0,1.39652963]
["bitfinex","BTCUSD",1742984316520,0.01791042,88248.0,88247.0,1.39644963]
["bitfinex","BTCUSD",1742984318453,0.01791042,88248.0,88247.0,1.38812549]
["bitfinex","BTCUSD",1742984319661,0.01791042,88248.0,88247.0,0.96200549]
["bitfinex","BTCUSD",1742984319834,0.01791042,88248.0,88247.0,0.94746464]
["bitfinex","BTCUSD",1742984320037,0.01791042,88248.0,88247.0,1.07358464]
["bitfinex","BTCUSD",1742984320253,0.01791042,88248.0,88247.0,1.08812549]
["bitfinex","BTCUSD",1742984320450,0.0001696,88248.0,88247.0,1.08812549]
["bitfinex","BTCUSD",1742984320839,0.0001696,88248.0,88247.0,1.08612549]
["bitfinex","BTCUSD",1742984321543,0.0001696,88248.0,88247.0,1.08112549]
["bitfinex","BTCUSD",1742984321944,0.0001696,88248.0,88247.0,1.08612549]
["bitfinex","BTCUSD",1742984322131,0.0001696,88248.0,88247.0,1.08312549]
["bitfinex","BTCUSD",1742984322482,0.0001696,88248.0,88247.0,1.08712549]
["bitfinex","BTCUSD",1742984322890,0.0001696,88248.0,88247.0,0.96100549]
["bitfinex","BTCUSD",1742984323027,0.0001696,88248.0,88247.0,1.08708549]
["bitfinex","BTCUSD",1742984325603,0.01791073,88248.0,88247.0,1.08708549]
["bitfinex","BTCUSD",1742984326597,0.0001696,88248.0,88247.0,1.08708549]
["bitfinex","BTCUSD",1742984329988,0.01791076,88248.0,88247.0,1.08708549]
["bitfinex","BTCUSD",1742984330933,0.0001696,88248.0,88247.0,1.08708549]
["bitfinex","BTCUSD",1742984332880,0.0001696,88248.0,88247.0,1.18795027]
["bitfinex","BTCUSD",1742984333965,0.0001696,88248.0,88247.0,1.06187027]
["bitfinex","BTCUSD",1742984334166,0.0001696,88248.0,88247.0,1.18807027]
["bitfinex","BTCUSD",1742984335267,0.0001696,88248.0,88247.0,1.08720549]
["bitfinex","BTCUSD",1742984335467,0.0001696,88248.0,88247.0,0.96100549]
["bitfinex","BTCUSD",1742984335688,0.0001696,88248.0,88247.0,1.08716549]
["bitfinex","BTCUSD",1742984339789,0.0001696,88248.0,88247.0,1.08728549]
["bitfinex","BTCUSD",1742984341096,0.0001696,88248.0,88247.0,0.96100549]
["bitfinex","BTCUSD",1742984341302,0.0001696,88248.0,88247.0,1.08724549]
["bitfinex","BTCUSD",1742984341795,0.0001696,88248.0,88247.0,0.96100549]
["bitfinex","BTCUSD",1742984341997,0.0001696,88248.0,88247.0,1.08724549]
["bitfinex","BTCUSD",1742984342500,0.0001696,88248.0,88247.0,0.84927849]
["bitfinex","BTCUSD",1742984350615,0.0001696,88248.0,88247.0,0.84339849]
["bitfinex","BTCUSD",1742984350771,0.0001696,88248.0,88247.0,0.84331849]
["bitfinex","BTCUSD",1742984355524,0.0001696,88248.0,88247.0,1.08128549]
["bitfinex","BTCUSD",1742984359141,0.0001696,88248.0,88247.0,1.12715146]
["bitfinex","BTCUSD",1742984360475,0.0001696,88248.0,88247.0,1.12315146]
["bitfinex","BTCUSD",1742984360676,0.0001696,88248.0,88247.0,1.12615146]
["bitfinex","BTCUSD",1742984361039,0.0001696,88248.0,88247.0,1.12815146]
["bitfinex","BTCUSD",1742984361391,0.0001696,88248.0,88247.0,1.12799146]
["bitfinex","BTCUSD",1742984369253,0.0001696,88248.0,88247.0,1.53579146]
["bitfinex","BTCUSD",1742984370318,0.0001696,88248.0,88247.0,1.53613066]
["bitfinex","BTCUSD",1742984370991,0.0001696,88248.0,88247.0,1.91074542]
["bitfinex","BTCUSD",1742984371196,0.0001696,88248.0,88247.0,1.78474542]
["bitfinex","BTCUSD",1742984371404,0.0001696,88248.0,88247.0,1.91058542]
["bitfinex","BTCUSD",1742984371782,0.0001696,88248.0,88247.0,1.91312542]
["bitfinex","BTCUSD",1742984372153,0.0001696,88248.0,88247.0,1.91512542]
["bitfinex","BTCUSD",1742984372377,0.0001696,88266.0,88248.0,0.55750585]
["bitfinex","BTCUSD",1742984372378,6e-07,88249.0,88248.0,0.55750585]
["bitfinex","BTCUSD",1742984372573,6e-07,88249.0,88248.0,0.74796349]
["bitfinex","BTCUSD",1742984372751,6e-07,88249.0,88248.0,0.78324422]
["bitfinex","BTCUSD",1742984373835,6e-07,88249.0,88248.0,0.78924422]
["bitfinex","BTCUSD",1742984374894,0.00041186,88249.0,88248.0,0.79524422]
["bitfinex","BTCUSD",1742984375322,0.00041186,88249.0,88248.0,1.20304422]
["bitfinex","BTCUSD",1742984376627,0.00041186,88249.0,88248.0,1.32880422]
["bitfinex","BTCUSD",1742984378395,8.6e-07,88249.0,88248.0,1.32880422]
["bitfinex","BTCUSD",1742984383021,0.00017056,88249.0,88248.0,1.32880422]
["bitfinex","BTCUSD",1742984385428,5.6e-07,88249.0,88248.0,1.32880422]
["bitfinex","BTCUSD",1742984386431,5.6e-07,88249.0,88248.0,2.02880422]
["bitfinex","BTCUSD",1742984389090,5.6e-07,88249.0,88248.0,2.02280422]
["bitfinex","BTCUSD",1742984389295,5.6e-07,88249.0,88248.0,2.09280422]
["bitfinex","BTCUSD",1742984389525,5.6e-07,88249.0,88248.0,2.09880422]
["bitfinex","BTCUSD",1742984389764,5.6e-07,88249.0,88248.0,2.09280422]
["bitfinex","BTCUSD",1742984390163,5.6e-07,88249.0,88248.0,2.09880422]
["bitfinex","BTCUSD",1742984390412,0.0001696,88266.0,88265.0,0.542919]
["bitfinex","BTCUSD",1742984390538,0.0001696,88266.0,88265.0,1.20503693]
["bitfinex","BTCUSD",1742984390740,0.00021071,88266.0,88265.0,1.20503693]
["bitfinex","BTCUSD",1742984391654,0.00021071,88266.0,88265.0,1.21103693]
["bitfinex","BTCUSD",1742984392084,0.00021071,88266.0,88265.0,1.79907693]
["bitfinex","BTCUSD",1742984392745,0.00021071,88266.0,88265.0,1.80207693]
["bitfinex","BTCUSD",1742984394265,7.1e-07,88266.0,88265.0,1.80207693]
["bitfinex","BTCUSD",1742984394472,0.011736,88276.0,88275.0,0.542892]
["bitfinex","BTCUSD",1742984394473,7.1e-07,88276.0,88275.0,0.542892]
["bitfinex","BTCUSD",1742984394675,0.0003,88300.0,88275.0,0.542892]
["bitfinex","BTCUSD",1742984394676,3.1e-07,88279.0,88278.0,0.80922485]
["bitfinex","BTCUSD",1742984394875,4.14e-05,88279.0,88278.0,0.95864326]
["bitfinex","BTCUSD",1742984395957,4.14e-05,88279.0,88278.0,0.96318026]
["bitfinex","BTCUSD",1742984396090,4.14e-05,88279.0,88278.0,1.06370026]
["bitfinex","BTCUSD",1742984396774,4.14e-05,88279.0,88278.0,1.06870026]
["bitfinex","BTCUSD",1742984396901,4.14e-05,88279.0,88278.0,0.94318026]
["bitfinex","BTCUSD",1742984397109,4.14e-05,88279.0,88278.0,1.06870026]
["bitfinex","BTCUSD",1742984397314,4.14e-05,88279.0,88278.0,1.07470026]
["bitfinex","BTCUSD",1742984398566,4.14e-05,88279.0,88278.0,1.4824997]
["bitfinex","BTCUSD",1742984399876,4.14e-05,88279.0,88278.0,2.1824997]
["bitfinex","BTCUSD",1742984403159,4.14e-05,88279.0,88278.0,2.0569797]
["bitfinex","BTCUSD",1742984403371,0.0003,88300.0,88299.0,0.237828]
["bitfinex","BTCUSD",1742984403476,0.0003,88300.0,88299.0,1.07998649]
["bitfinex","BTCUSD",1742984403901,0.0003,88300.0,88299.0,1.09151378]
["bitfinex","BTCUSD",1742984406013,0.0003,88300.0,88299.0,1.11461077]
["bitfinex","BTCUSD",1742984406364,0.0003,88300.0,88299.0,1.11861077]
["bitfinex","BTCUSD",1742984406565,0.0003,88300.0,88299.0,1.11961077]
["bitfinex","BTCUSD",1742984416923,0.0003,88300.0,88299.0,0.99413077]
["bitfinex","BTCUSD",1742984417131,0.0003,88300.0,88299.0,1.11961077]
["bitfinex","BTCUSD",1742984418544,0.0003,88300.0,88299.0,1.83241021]
["bitfinex","BTCUSD",1742984419119,0.002,88309.0,88308.0,0.237804]
["bitfinex","BTCUSD",1742984419349,0.00212329,88309.0,88308.0,0.36660249]
["bitfinex","BTCUSD",1742984419549,0.00212329,88309.0,88308.0,0.66660249]
["bitfinex","BTCUSD",1742984420663,0.00212329,88309.0,88308.0,0.79308249]
["bitfinex","BTCUSD",1742984420902,0.00212329,88309.0,88308.0,0.79708249]
["bitfinex","BTCUSD",1742984421108,0.00212329,88309.0,88308.0,0.79208249]
["bitfinex","BTCUSD",1742984421570,0.00212329,88309.0,88308.0,0.80108249]
["bitfinex","BTCUSD",1742984422183,0.00212329,88309.0,88308.0,1.20888193]
["bitfinex","BTCUSD",1742984422384,0.02859279,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742984422608,0.02859279,88322.0,88321.0,0.35202564]
["bitfinex","BTCUSD",1742984422825,0.02859279,88322.0,88321.0,0.95432649]
["bitfinex","BTCUSD",1742984423656,0.02859279,88322.0,88321.0,0.95732649]
["bitfinex","BTCUSD",1742984426174,0.02859279,88322.0,88321.0,1.08280649]
["bitfinex","BTCUSD",1742984428706,0.02859279,88322.0,88321.0,1.10582769]
["bitfinex","BTCUSD",1742984432229,0.02855052,88322.0,88321.0,1.12691204]
["bitfinex","BTCUSD",1742984433435,0.02872012,88322.0,88321.0,1.12691204]
["bitfinex","BTCUSD",1742984441018,0.02872012,88322.0,88321.0,1.00143204]
["bitfinex","BTCUSD",1742984441208,0.02872012,88322.0,88321.0,1.12691204]
["bitfinex","BTCUSD",1742984441350,0.02872012,88322.0,88321.0,1.22776446]
["bitfinex","BTCUSD",1742984442574,0.0001696,88322.0,88321.0,1.22776446]
["bitfinex","BTCUSD",1742984443762,0.0001696,88322.0,88321.0,1.12691204]
["bitfinex","BTCUSD",1742984443984,0.0001696,88322.0,88321.0,1.00143204]
["bitfinex","BTCUSD",1742984444193,0.0001696,88322.0,88321.0,1.12687204]
["bitfinex","BTCUSD",1742984445353,0.0001696,88322.0,88321.0,1.00177104]
["bitfinex","BTCUSD",1742984445567,0.0001696,88322.0,88321.0,1.12721104]
["bitfinex","BTCUSD",1742984454038,0.0001696,88322.0,88321.0,1.13777517]
["bitfinex","BTCUSD",1742984456692,0.0001696,88322.0,88321.0,1.12721104]
["bitfinex","BTCUSD",1742984467143,0.0001696,88322.0,88321.0,1.59942613]
["bitfinex","BTCUSD",1742984467348,0.0001696,88322.0,88321.0,1.63461884]
["bitfinex","BTCUSD",1742984467546,0.0001696,88322.0,88321.0,1.65574011]
["bitfinex","BTCUSD",1742984468351,0.0001696,88322.0,88321.0,1.63461884]
["bitfinex","BTCUSD",1742984468777,0.0001696,88322.0,88321.0,1.63161884]
["bitfinex","BTCUSD",1742984469004,0.0001696,88322.0,88321.0,1.63761884]
["bitfinex","BTCUSD",1742984469293,0.0001696,88322.0,88321.0,1.64816677]
["bitfinex","BTCUSD",1742984469500,0.0001696,88322.0,88321.0,1.64216677]
["bitfinex","BTCUSD",1742984469641,0.0001696,88322.0,88321.0,1.65116677]
["bitfinex","BTCUSD",1742984471838,0.04005717,88350.0,88349.0,0.237692]
["bitfinex","BTCUSD",1742984472039,0.3,88359.0,88350.0,0.23769]
["bitfinex","BTCUSD",1742984472304,0.07811113,88351.0,88350.0,0.35194764]
["bitfinex","BTCUSD",1742984473101,0.07811113,88351.0,88350.0,0.47738764]
["bitfinex","BTCUSD",1742984475384,0.226377,88349.0,88343.0,0.237706]
["bitfinex","BTCUSD",1742984475588,0.08,88340.0,88335.0,0.01132]
["bitfinex","BTCUSD",1742984475816,0.01132,88337.0,88336.0,0.58764]
["bitfinex","BTCUSD",1742984476010,0.306405,88337.0,88336.0,0.58764]
["bitfinex","BTCUSD",1742984476377,0.37394232,88337.0,88336.0,0.58764]
["bitfinex","BTCUSD",1742984476598,0.226444,88322.0,88321.0,0.000339]
["bitfinex","BTCUSD",1742984476801,0.364766,88322.0,88321.0,0.000339]
["bitfinex","BTCUSD",1742984476986,0.664806,88307.0,88306.0,0.58764]
["bitfinex","BTCUSD",1742984477605,0.67303794,88307.0,88306.0,0.58764]
["bitfinex","BTCUSD",1742984478929,0.68447765,88307.0,88306.0,0.58764]
["bitfinex","BTCUSD",1742984479505,0.68847765,88307.0,88306.0,0.58764]
["bitfinex","BTCUSD",1742984480741,0.67703794,88307.0,88306.0,0.58764]
["bitfinex","BTCUSD",1742984481717,0.68827438,88307.0,88306.0,0.587979]
["bitfinex","BTCUSD",1742984482336,0.67703794,88307.0,88306.0,0.587979]
["bitfinex","BTCUSD",1742984482944,0.43923194,88307.0,88306.0,0.587979]
["bitfinex","BTCUSD",1742984483181,0.31223194,88307.0,88306.0,0.587979]
["bitfinex","BTCUSD",1742984483761,0.01223194,88307.0,88306.0,0.94004564]
["bitfinex","BTCUSD",1742984484007,0.00823194,88307.0,88306.0,0.94004564]
["bitfinex","BTCUSD",1742984484331,0.0485,88319.0,88317.0,0.237778]
["bitfinex","BTCUSD",1742984484525,0.0485,88319.0,88317.0,0.365738]
["bitfinex","BTCUSD",1742984484650,0.0485,88319.0,88317.0,0.24221764]
["bitfinex","BTCUSD",1742984484848,0.0485,88319.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984485289,0.00819315,88318.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984486017,0.00819315,88318.0,88317.0,0.24221764]
["bitfinex","BTCUSD",1742984486759,0.237769,88321.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984486969,0.003,88318.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984487170,0.01119777,88318.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984488453,0.00819777,88318.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984488902,0.229447,88321.0,88317.0,0.46867364]
["bitfinex","BTCUSD",1742984489267,0.237767,88322.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742984489853,0.00819431,88321.0,88319.0,0.226451]
["bitfinex","BTCUSD",1742984490747,0.00819431,88321.0,88296.0,0.0003392]
["bitfinex","BTCUSD",1742984490748,0.237795,88312.0,88296.0,0.0003392]
["bitfinex","BTCUSD",1742984490959,0.537806,88307.0,88300.0,0.12776]
["bitfinex","BTCUSD",1742984491156,0.664006,88307.0,88300.0,0.12776]
["bitfinex","BTCUSD",1742984491398,0.67217626,88307.0,88300.0,0.12776]
["bitfinex","BTCUSD",1742984492994,0.67517626,88307.0,88300.0,0.12776]
["bitfinex","BTCUSD",1742984500151,0.67517626,88307.0,88296.0,0.0003392]
["bitfinex","BTCUSD",1742984502742,0.67217626,88307.0,88296.0,0.0003392]
["bitfinex","BTCUSD",1742984502913,0.67617626,88307.0,88296.0,0.0003392]
["bitfinex","BTCUSD",1742984506013,0.67617626,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984506972,0.67217626,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984507183,1.08377626,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984507385,1.08977626,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984508530,1.09077626,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984509425,4.5628859,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984509628,1.9447529,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984510374,1.9387529,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984510874,1.9437529,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984511635,1.9427529,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984512021,1.9467529,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984512226,4.24744554,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984512709,4.1331879,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984513654,4.27738095,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984513871,3.81298995,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984514273,3.73728495,88307.0,88306.0,0.000339]
["bitfinex","BTCUSD",1742984514470,3.73728495,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984516585,3.78269452,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984516983,3.73728495,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984527700,2.68447295,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984528028,2.61371095,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984528441,2.74199095,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984528631,1.50450695,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984528835,3.12861995,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984529372,3.12878965,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984530713,3.07737465,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984530919,2.87109765,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984535509,2.98535529,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984535834,2.87109765,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984539755,4.68716265,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984540786,3.91601865,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984540990,3.75674065,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984542892,3.75465596,88307.0,88306.0,1e-06]
["bitfinex","BTCUSD",1742984550272,0.542833,88297.0,88296.0,0.0003392]
["bitfinex","BTCUSD",1742984550401,5.84475564,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984550627,5.06322885,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984550896,5.01683549,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984551593,3.86322685,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984551821,3.56087185,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984552072,3.33938885,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984552284,3.30996185,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984552541,3.32356683,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984553159,3.32656683,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984553801,3.44082447,88297.0,88296.0,0.00046249]
["bitfinex","BTCUSD",1742984555227,0.237881,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984555475,0.95740822,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984556165,1.07166586,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984556376,2.2106955,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984557121,2.09943786,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984557327,2.10243786,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984557522,2.09943786,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984558111,1.96392986,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984558724,1.68649586,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984558959,1.69149586,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984559153,1.8057535,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984559322,1.29903886,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984559697,1.22763886,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984559939,1.10466586,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984560124,1.11618971,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984560328,1.22680071,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984560531,1.34105835,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984561527,1.22680071,88279.0,88278.0,0.0003392]
["bitfinex","BTCUSD",1742984567942,0.537914,88267.0,88266.0,0.58701213]
["bitfinex","BTCUSD",1742984568141,0.537914,88267.0,88266.0,0.58650796]
["bitfinex","BTCUSD",1742984568345,0.54639683,88267.0,88266.0,0.58650796]
["bitfinex","BTCUSD",1742984569314,0.55039683,88267.0,88266.0,0.58650796]
["bitfinex","BTCUSD",1742984571166,0.55910506,88267.0,88266.0,0.58650796]
["bitfinex","BTCUSD",1742984571579,0.97070506,88267.0,88266.0,0.58650796]
["bitfinex","BTCUSD",1742984571928,0.97070506,88267.0,88266.0,4.109e-05]
["bitfinex","BTCUSD",1742984576316,1.01684654,88267.0,88266.0,0.00038069]
["bitfinex","BTCUSD",1742984576519,0.97070506,88267.0,88266.0,0.00038069]
["bitfinex","BTCUSD",1742984584621,0.96199683,88267.0,88266.0,0.00038069]
["bitfinex","BTCUSD",1742984584865,0.72408283,88267.0,88266.0,0.00038069]
["bitfinex","BTCUSD",1742984585039,0.72408283,88267.0,88266.0,0.07888069]
["bitfinex","BTCUSD",1742984585239,0.72408283,88267.0,88266.0,0.36359669]
["bitfinex","BTCUSD",1742984585611,0.42408283,88267.0,88266.0,0.12568069]
["bitfinex","BTCUSD",1742984585814,0.01248283,88267.0,88266.0,0.36737833]
["bitfinex","BTCUSD",1742984586227,0.004,88267.0,88266.0,0.36737833]
["bitfinex","BTCUSD",1742984586627,0.0001698,88279.0,88267.0,0.0762]
["bitfinex","BTCUSD",1742984586823,0.0001698,88279.0,88268.0,0.11425764]
["bitfinex","BTCUSD",1742984587042,0.01182218,88279.0,88269.0,0.0762]
["bitfinex","BTCUSD",1742984587253,0.0001698,88279.0,88270.0,0.24169764]
["bitfinex","BTCUSD",1742984588062,0.0011698,88279.0,88270.0,0.11425764]
["bitfinex","BTCUSD",1742984588207,0.0011698,88279.0,88271.0,0.12748]
["bitfinex","BTCUSD",1742984588411,0.0001698,88279.0,88271.0,0.12748]
["bitfinex","BTCUSD",1742984589367,0.0051698,88279.0,88271.0,0.12748]
["bitfinex","BTCUSD",1742984589738,0.0061698,88279.0,88271.0,0.12748]
["bitfinex","BTCUSD",1742984590147,0.0051698,88279.0,88271.0,0.12748]
["bitfinex","BTCUSD",1742984590359,0.0061698,88279.0,88271.0,0.12748]
["bitfinex","BTCUSD",1742984591563,0.0061698,88279.0,88270.0,0.11425764]
["bitfinex","BTCUSD",1742984591768,0.01728076,88279.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984592528,0.01228076,88279.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984592715,0.01728076,88279.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984592942,0.01628076,88279.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984593144,0.01128076,88279.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984593333,0.01228076,88279.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984593539,0.226557,88278.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742984593879,0.00848874,88277.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742984594554,0.00848874,88277.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984595236,0.001,88278.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984595443,0.00265312,88277.0,88272.0,0.12736]
["bitfinex","BTCUSD",1742984596442,0.00265312,88277.0,88273.0,0.226569]
["bitfinex","BTCUSD",1742984596637,0.23021212,88277.0,88274.0,0.226567]
["bitfinex","BTCUSD",1742984596839,0.00848874,88276.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742984597041,0.230557,88278.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742984597219,0.001,88277.0,88275.0,0.226564]
["bitfinex","BTCUSD",1742984597426,0.00848643,88277.0,88276.0,0.226562]
["bitfinex","BTCUSD",1742984597653,0.00848643,88277.0,88276.0,0.814722]
["bitfinex","BTCUSD",1742984597888,0.00948643,88277.0,88276.0,0.58816]
["bitfinex","BTCUSD",1742984598097,0.00848643,88277.0,88276.0,0.58816]
["bitfinex","BTCUSD",1742984598258,0.01248643,88277.0,88276.0,0.58816]
["bitfinex","BTCUSD",1742984598555,0.00848643,88277.0,88276.0,0.58816]
["bitfinex","BTCUSD",1742984599188,0.01248643,88277.0,88276.0,0.58816]
["bitfinex","BTCUSD",1742984599502,0.01348643,88277.0,88276.0,0.814722]
["bitfinex","BTCUSD",1742984600004,0.01248643,88277.0,88276.0,0.58816]
["bitfinex","BTCUSD",1742984600341,0.24004543,88277.0,88276.0,0.5884994]
["bitfinex","BTCUSD",1742984600507,0.01348643,88277.0,88276.0,0.5884994]
["bitfinex","BTCUSD",1742984600705,0.01348643,88277.0,88276.0,0.8150614]
["bitfinex","BTCUSD",1742984601724,0.24004543,88277.0,88276.0,0.5884994]
["bitfinex","BTCUSD",1742984601942,0.01348643,88277.0,88276.0,0.8150614]
["bitfinex","BTCUSD",1742984602525,0.01348643,88277.0,88276.0,0.5884994]
["bitfinex","BTCUSD",1742984603015,0.01348643,88277.0,88276.0,0.8150614]
["bitfinex","BTCUSD",1742984603173,0.24004543,88277.0,88276.0,0.5884994]
["bitfinex","BTCUSD",1742984603347,0.01348643,88277.0,88276.0,0.5884994]
["bitfinex","BTCUSD",1742984603712,0.01348643,88277.0,88276.0,0.7162194]
["bitfinex","BTCUSD",1742984603959,0.01348643,88277.0,88276.0,0.9427814]
["bitfinex","BTCUSD",1742984604126,0.01348643,88277.0,88276.0,0.7162194]
["bitfinex","BTCUSD",1742984604329,0.01348643,88277.0,88276.0,0.9427814]
["bitfinex","BTCUSD",1742984604530,0.0070992,88277.0,88276.0,0.7162194]
["bitfinex","BTCUSD",1742984604742,0.0070992,88277.0,88276.0,1.0775094]
["bitfinex","BTCUSD",1742984605198,0.01159399,88279.0,88278.0,0.237884]
["bitfinex","BTCUSD",1742984605594,0.226543,88284.0,88281.0,0.226544]
["bitfinex","BTCUSD",1742984605925,0.00709343,88283.0,88282.0,0.226545]
["bitfinex","BTCUSD",1742984606128,0.00709343,88283.0,88281.0,0.226544]
["bitfinex","BTCUSD",1742984606338,0.23803116,88283.0,88281.0,0.226544]
["bitfinex","BTCUSD",1742984606532,0.00709343,88282.0,88276.0,0.8396194]
["bitfinex","BTCUSD",1742984606793,0.00709343,88282.0,88276.0,0.95387704]
["bitfinex","BTCUSD",1742984607127,0.0070992,88281.0,88276.0,0.95587704]
["bitfinex","BTCUSD",1742984607321,0.0070992,88281.0,88276.0,0.95387704]
["bitfinex","BTCUSD",1742984607495,0.001,88283.0,88281.0,0.011327]
["bitfinex","BTCUSD",1742984607693,0.001,88283.0,88282.0,0.011327]
["bitfinex","BTCUSD",1742984607878,0.01118824,88285.0,88284.0,0.226541]
["bitfinex","BTCUSD",1742984608075,0.3,88286.0,88285.0,0.226539]
["bitfinex","BTCUSD",1742984608900,0.3,88287.0,88285.0,0.226538]
["bitfinex","BTCUSD",1742984609102,0.3,88287.0,88286.0,0.226536]
["bitfinex","BTCUSD",1742984609302,0.3,88287.0,88286.0,0.306236]
["bitfinex","BTCUSD",1742984609514,0.3,88287.0,88286.0,0.0797]
["bitfinex","BTCUSD",1742984610767,0.3,88290.0,88286.0,0.0797]
["bitfinex","BTCUSD",1742984611109,0.3,88290.0,88280.0,0.02315305]
["bitfinex","BTCUSD",1742984611110,0.17130858,88291.0,88288.0,0.0822]
["bitfinex","BTCUSD",1742984611352,0.17130858,88291.0,88289.0,0.11425764]
["bitfinex","BTCUSD",1742984612405,0.17230858,88291.0,88289.0,0.11425764]
["bitfinex","BTCUSD",1742984612795,0.00717863,88290.0,88289.0,0.11425764]
["bitfinex","BTCUSD",1742984614059,0.00734833,88290.0,88289.0,0.11625764]
["bitfinex","BTCUSD",1742984614257,0.00734833,88290.0,88289.0,0.11425764]
["bitfinex","BTCUSD",1742984614728,0.00734833,88290.0,88289.0,0.11625764]
["bitfinex","BTCUSD",1742984616609,0.00734833,88290.0,88289.0,0.34278564]
["bitfinex","BTCUSD",1742984616811,0.00734833,88290.0,88289.0,0.48151164]
["bitfinex","BTCUSD",1742984617529,0.0001697,88290.0,88289.0,0.48151164]
["bitfinex","BTCUSD",1742984619492,0.00735295,88290.0,88289.0,0.48151164]
["bitfinex","BTCUSD",1742984619738,0.0001697,88290.0,88289.0,0.48151164]
["bitfinex","BTCUSD",1742984622597,0.00737473,88290.0,88289.0,0.48151164]
["bitfinex","BTCUSD",1742984623123,0.00737473,88290.0,88289.0,1.06955164]
["bitfinex","BTCUSD",1742984623544,0.0001697,88290.0,88289.0,1.06955164]
["bitfinex","BTCUSD",1742984624636,0.00737473,88290.0,88289.0,1.06955164]
["bitfinex","BTCUSD",1742984624807,0.0001697,88290.0,88289.0,1.06955164]
["bitfinex","BTCUSD",1742984625216,0.0001697,88290.0,88289.0,1.06931164]
["bitfinex","BTCUSD",1742984626045,0.00737473,88290.0,88289.0,1.06931164]
["bitfinex","BTCUSD",1742984626203,0.0001697,88290.0,88289.0,1.06931164]
["bitfinex","BTCUSD",1742984629867,0.00737588,88290.0,88289.0,1.06931164]
["bitfinex","BTCUSD",1742984630293,0.0001697,88290.0,88289.0,1.06931164]
["bitfinex","BTCUSD",1742984630699,0.0001697,88290.0,88289.0,1.07989005]
["bitfinex","BTCUSD",1742984633800,0.00737588,88290.0,88289.0,1.07989005]
["bitfinex","BTCUSD",1742984634003,0.07868446,88291.0,88290.0,0.226526]
["bitfinex","BTCUSD",1742984634215,0.226513,88295.0,88293.0,0.226518]
["bitfinex","BTCUSD",1742984635845,0.237836,88296.0,88293.0,0.226518]
["bitfinex","BTCUSD",1742984636058,0.226515,88294.0,88291.0,0.226521]
["bitfinex","BTCUSD",1742984636186,0.226515,88294.0,88290.0,0.34077864]
["bitfinex","BTCUSD",1742984636187,0.226521,88292.0,88290.0,0.002]
["bitfinex","BTCUSD",1742984636399,0.00265312,88291.0,88289.0,0.58804]
["bitfinex","BTCUSD",1742984636602,0.00265312,88293.0,88290.0,0.12684]
["bitfinex","BTCUSD",1742984637051,0.22917312,88293.0,88291.0,0.226523]
["bitfinex","BTCUSD",1742984637261,0.226523,88292.0,88290.0,0.12684]
["bitfinex","BTCUSD",1742984637432,0.00265312,88291.0,88290.0,0.12684]
["bitfinex","BTCUSD",1742984637637,0.22917612,88292.0,88291.0,0.01058999]
["bitfinex","BTCUSD",1742984637986,0.226523,88292.0,88291.0,0.01058999]
["bitfinex","BTCUSD",1742984638186,0.22917612,88292.0,88291.0,0.01058999]
["bitfinex","BTCUSD",1742984638343,0.00265312,88292.0,88291.0,0.01058999]
["bitfinex","BTCUSD",1742984638543,0.237838,88295.0,88291.0,0.23711299]
["bitfinex","BTCUSD",1742984638915,0.226521,88294.0,88291.0,0.23711299]
["bitfinex","BTCUSD",1742984639231,0.001,88292.0,88291.0,0.23711299]
["bitfinex","BTCUSD",1742984639407,0.226521,88294.0,88291.0,0.23711299]
["bitfinex","BTCUSD",1742984639815,0.226521,88294.0,88292.0,0.226521]
["bitfinex","BTCUSD",1742984640013,0.226521,88294.0,88291.0,0.23811299]
["bitfinex","BTCUSD",1742984640215,0.226521,88294.0,88292.0,0.01058999]
["bitfinex","BTCUSD",1742984641355,0.002,88295.0,88292.0,0.23710999]
["bitfinex","BTCUSD",1742984641558,0.002,88295.0,88293.0,0.01058999]
["bitfinex","BTCUSD",1742984641799,0.228513,88295.0,88293.0,0.01058999]
["bitfinex","BTCUSD",1742984641966,0.226515,88294.0,88293.0,0.01058999]
["bitfinex","BTCUSD",1742984642391,0.227515,88294.0,88293.0,0.59858999]
["bitfinex","BTCUSD",1742984642734,0.226515,88294.0,88293.0,0.59858999]
["bitfinex","BTCUSD",1742984642936,0.226515,88294.0,88293.0,0.59958999]
["bitfinex","BTCUSD",1742984643356,0.228513,88295.0,88293.0,0.59958999]
["bitfinex","BTCUSD",1742984643357,0.228513,88295.0,88293.0,0.59858999]
["bitfinex","BTCUSD",1742984643552,0.226513,88295.0,88293.0,0.59958999]
["bitfinex","BTCUSD",1742984643918,0.227515,88294.0,88293.0,0.59958999]
["bitfinex","BTCUSD",1742984644068,0.227515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984644473,0.001,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984644858,0.227515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984645085,0.226515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984645287,0.226515,88294.0,88293.0,0.588]
["bitfinex","BTCUSD",1742984645288,0.23784,88294.0,88293.0,0.588]
["bitfinex","BTCUSD",1742984645823,0.226513,88295.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984645959,0.226513,88295.0,88293.0,0.588]
["bitfinex","BTCUSD",1742984646158,0.001,88294.0,88293.0,0.588]
["bitfinex","BTCUSD",1742984646386,0.001,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984646743,0.226515,88294.0,88293.0,0.588]
["bitfinex","BTCUSD",1742984646937,0.226515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984648268,0.226515,88294.0,88293.0,0.588]
["bitfinex","BTCUSD",1742984648705,0.226515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984648883,0.227515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984649845,0.001,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984650492,0.227515,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984650688,0.24524919,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984650821,0.25125644,88294.0,88293.0,0.589]
["bitfinex","BTCUSD",1742984651179,0.02474144,88294.0,88293.0,0.92977564]
["bitfinex","BTCUSD",1742984651395,0.01873419,88294.0,88293.0,1.02230064]
["bitfinex","BTCUSD",1742984651805,0.001,88294.0,88293.0,1.02230064]
["bitfinex","BTCUSD",1742984652210,0.3,88300.0,88299.0,0.226503]
["bitfinex","BTCUSD",1742984652631,0.31162281,88300.0,88299.0,0.226503]
["bitfinex","BTCUSD",1742984652841,0.01766132,88300.0,88293.0,1.01297564]
["bitfinex","BTCUSD",1742984653043,0.02898632,88300.0,88294.0,0.11425764]
["bitfinex","BTCUSD",1742984653248,0.02031444,88300.0,88298.0,0.226505]
["bitfinex","BTCUSD",1742984653424,0.24681544,88300.0,88298.0,0.34076264]
["bitfinex","BTCUSD",1742984653641,0.24416232,88300.0,88298.0,0.11425764]
["bitfinex","BTCUSD",1742984653826,0.226503,88299.0,88298.0,0.11425764]
["bitfinex","BTCUSD",1742984654039,0.00603807,88299.0,88298.0,0.11425764]
["bitfinex","BTCUSD",1742984654212,0.00603807,88299.0,88298.0,0.34076264]
["bitfinex","BTCUSD",1742984654422,0.00603807,88299.0,88298.0,0.11425764]
["bitfinex","BTCUSD",1742984654657,0.02377217,88299.0,88298.0,0.11425764]
["bitfinex","BTCUSD",1742984654873,0.02377217,88299.0,88298.0,0.34076264]
["bitfinex","BTCUSD",1742984655472,0.02377217,88299.0,88298.0,0.11425764]
["bitfinex","BTCUSD",1742984655683,0.02477217,88299.0,88298.0,0.34076264]
["bitfinex","BTCUSD",1742984656289,0.02477217,88299.0,88298.0,0.34176264]
["bitfinex","BTCUSD",1742984656487,0.02477217,88299.0,88298.0,0.11525764]
["bitfinex","BTCUSD",1742984656874,0.25127517,88299.0,88298.0,0.11525764]
["bitfinex","BTCUSD",1742984657673,0.02477217,88299.0,88298.0,0.11525764]
["bitfinex","BTCUSD",1742984657907,0.02477217,88299.0,88298.0,0.34176264]
["bitfinex","BTCUSD",1742984658061,0.25127517,88299.0,88298.0,0.11525764]
["bitfinex","BTCUSD",1742984659221,0.25127517,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1742984659931,0.02477217,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1742984660126,0.02742529,88299.0,88298.0,0.227505]
["bitfinex","BTCUSD",1742984660333,0.02477217,88299.0,88298.0,0.227505]
["bitfinex","BTCUSD",1742984660988,0.02477217,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1742984661204,0.02477217,88299.0,88298.0,0.227505]
["bitfinex","BTCUSD",1742984661413,0.02477217,88299.0,88298.0,0.001]
["bitfinex","BTCUSD",1742984661624,0.02477217,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984662231,0.00703807,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984663546,0.00703807,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984663915,0.00703807,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984665498,0.02477168,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984666992,0.02477168,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984667144,0.26127468,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984667350,0.03477168,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984668044,0.03477168,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984668286,0.02873361,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984668843,0.03477828,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984669046,0.03377828,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984669197,0.03377828,88299.0,88298.0,0.814505]
["bitfinex","BTCUSD",1742984669603,0.03377828,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984672654,0.01604467,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984676945,0.03377733,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984677762,0.03394703,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984682514,0.01621437,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984683258,0.01621437,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984683668,0.01621437,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984683880,0.01621437,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984684514,0.01621437,88299.0,88298.0,0.816505]
["bitfinex","BTCUSD",1742984684685,0.01621437,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984684861,0.01621437,88299.0,88298.0,0.71584]
["bitfinex","BTCUSD",1742984684862,0.24271737,88299.0,88298.0,0.71584]
["bitfinex","BTCUSD",1742984685167,0.25404237,88299.0,88298.0,0.7158]
["bitfinex","BTCUSD",1742984685933,0.55404237,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984686891,0.57177576,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984687120,0.57477576,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984687303,0.33694776,88299.0,88298.0,0.59]
["bitfinex","BTCUSD",1742984687522,0.33694776,88299.0,88298.0,0.588]
["bitfinex","BTCUSD",1742984687705,0.56045076,88299.0,88298.0,0.588]
["bitfinex","BTCUSD",1742984687942,0.33394776,88299.0,88298.0,0.588]
["bitfinex","BTCUSD",1742984688178,0.56345076,88299.0,88298.0,0.588]
["bitfinex","BTCUSD",1742984688574,0.56045076,88299.0,88298.0,0.588]
["bitfinex","BTCUSD",1742984688807,0.33494776,88299.0,88298.0,0.588]
["bitfinex","BTCUSD",1742984689004,0.33494776,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984689742,0.56145076,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984690477,0.33494776,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984690864,0.33494776,88299.0,88298.0,0.815505]
["bitfinex","BTCUSD",1742984691065,0.56145076,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984691267,0.57277576,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984692276,0.56145076,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984692698,0.54371737,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984693186,0.31721437,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984693397,0.54371737,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984695572,0.31721437,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984695821,0.54371737,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984696995,0.57277548,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984699157,0.69567548,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984702178,0.54371737,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984702362,0.55504237,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984704880,0.25504237,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984706581,0.27277531,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984707371,0.26145031,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984709806,0.03494731,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984709983,0.26145031,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984710300,0.03494731,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984710426,0.26145031,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984710644,0.03494731,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984710845,0.26145031,88299.0,88298.0,0.589]
["bitfinex","BTCUSD",1742984711073,0.03494731,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984711696,0.26145031,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984712093,0.03494731,88299.0,88298.0,0.941225]
["bitfinex","BTCUSD",1742984712326,0.03494731,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984712526,0.24371737,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984713072,0.01721437,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984713271,0.24371737,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984713475,0.25504237,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984715515,0.24371737,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984717017,0.26145019,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984717898,0.03494719,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984719486,0.26145019,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984721255,0.03494719,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984722057,0.26145019,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984722662,0.24371737,88299.0,88298.0,0.71472]
["bitfinex","BTCUSD",1742984723039,0.01721437,88299.0,88298.0,0.941225]
["bitfinex","BTCUSD",1742984723246,0.01721437,88299.0,88298.0,1.14770764]
["bitfinex","BTCUSD",1742984723446,0.0111697,88299.0,88298.0,1.16224849]
["bitfinex","BTCUSD",1742984723663,7e-07,88299.0,88298.0,1.22345482]
["bitfinex","BTCUSD",1742984724065,0.0001697,88306.0,88305.0,0.237811]
["bitfinex","BTCUSD",1742984724269,0.00029292,88306.0,88305.0,0.49290949]
["bitfinex","BTCUSD",1742984725226,0.00029292,88306.0,88305.0,0.49590949]
["bitfinex","BTCUSD",1742984725475,0.0001695,88321.0,88320.0,0.37751185]
["bitfinex","BTCUSD",1742984725678,5e-07,88321.0,88320.0,0.49176949]
["bitfinex","BTCUSD",1742984725895,5e-07,88321.0,88320.0,0.61748949]
["bitfinex","BTCUSD",1742984727223,0.01772611,88321.0,88320.0,0.63960244]
["bitfinex","BTCUSD",1742984727378,1.1e-07,88321.0,88320.0,0.94360244]
["bitfinex","BTCUSD",1742984727729,0.10152528,88344.0,88336.0,0.321028]
["bitfinex","BTCUSD",1742984727906,0.00029277,88337.0,88336.0,1.16346649]
["bitfinex","BTCUSD",1742984728247,0.01801617,88337.0,88336.0,1.16346649]
["bitfinex","BTCUSD",1742984729068,0.01801617,88337.0,88336.0,1.16342649]
["bitfinex","BTCUSD",1742984730159,0.01801617,88337.0,88336.0,1.16542649]
["bitfinex","BTCUSD",1742984730679,0.01801617,88337.0,88336.0,1.16342649]
["bitfinex","BTCUSD",1742984731106,0.01801617,88337.0,88336.0,1.16742649]
["bitfinex","BTCUSD",1742984731515,0.01801617,88337.0,88336.0,1.16342649]
["bitfinex","BTCUSD",1742984731716,0.01801617,88337.0,88336.0,1.16842649]
["bitfinex","BTCUSD",1742984731962,0.01801617,88337.0,88336.0,1.1912175]
["bitfinex","BTCUSD",1742984732159,0.01801617,88337.0,88336.0,1.1942175]
["bitfinex","BTCUSD",1742984732578,0.00029277,88337.0,88336.0,1.1942175]
["bitfinex","BTCUSD",1742984736817,0.01801538,88337.0,88336.0,1.1942175]
["bitfinex","BTCUSD",1742984738744,0.01801538,88337.0,88336.0,1.1941375]
["bitfinex","BTCUSD",1742984739195,0.02801538,88337.0,88336.0,1.1941375]
["bitfinex","BTCUSD",1742984739398,0.02801538,88337.0,88336.0,1.1108375]
["bitfinex","BTCUSD",1742984741279,0.01029277,88337.0,88336.0,1.1108375]
["bitfinex","BTCUSD",1742984747774,0.0280159,88337.0,88336.0,1.1108375]
["bitfinex","BTCUSD",1742984752352,0.0280159,88337.0,88336.0,1.1577375]
["bitfinex","BTCUSD",1742984752564,0.01029277,88337.0,88336.0,1.1577375]
["bitfinex","BTCUSD",1742984754187,0.01029277,88337.0,88336.0,1.2333375]
["bitfinex","BTCUSD",1742984759460,0.02801536,88337.0,88336.0,1.2333375]
["bitfinex","BTCUSD",1742984760422,0.02801536,88337.0,88336.0,1.26855041]
["bitfinex","BTCUSD",1742984760672,0.02801536,88337.0,88336.0,1.14291041]
["bitfinex","BTCUSD",1742984760890,0.02801536,88337.0,88336.0,1.26855041]
["bitfinex","BTCUSD",1742984762668,0.01029277,88337.0,88336.0,1.26855041]
["bitfinex","BTCUSD",1742984766993,0.02801522,88337.0,88336.0,1.26855041]
["bitfinex","BTCUSD",1742984771978,0.02801522,88337.0,88336.0,1.14291041]
["bitfinex","BTCUSD",1742984772184,0.02801522,88337.0,88336.0,1.26871041]
["bitfinex","BTCUSD",1742984772594,0.01029277,88337.0,88336.0,1.26871041]
["bitfinex","BTCUSD",1742984773164,0.01029277,88337.0,88336.0,1.28984221]
["bitfinex","BTCUSD",1742984774619,7.7e-07,88337.0,88336.0,2.00264165]
["bitfinex","BTCUSD",1742984775409,7.7e-07,88337.0,88336.0,1.87184165]
["bitfinex","BTCUSD",1742984775612,7.7e-07,88337.0,88336.0,1.98984165]
["bitfinex","BTCUSD",1742984775809,7.7e-07,88337.0,88336.0,1.91424165]
["bitfinex","BTCUSD",1742984776040,7.7e-07,88337.0,88336.0,1.92624165]
["bitfinex","BTCUSD",1742984777868,7.7e-07,88337.0,88336.0,1.7388008]
["bitfinex","BTCUSD",1742984778067,7.7e-07,88337.0,88336.0,1.8648408]
["bitfinex","BTCUSD",1742984778300,7.7e-07,88337.0,88336.0,1.54416874]
["bitfinex","BTCUSD",1742984779034,0.01772207,88337.0,88336.0,1.54416874]
["bitfinex","BTCUSD",1742984779334,0.01772207,88337.0,88336.0,1.57938407]
["bitfinex","BTCUSD",1742984779555,0.01772207,88337.0,88336.0,1.54416874]
["bitfinex","BTCUSD",1742984779755,0.01772207,88337.0,88336.0,1.41812874]
["bitfinex","BTCUSD",1742984779960,0.01772207,88337.0,88336.0,1.1363293]
["bitfinex","BTCUSD",1742984782704,7.7e-07,88337.0,88336.0,1.1363293]
["bitfinex","BTCUSD",1742984783861,7.7e-07,88337.0,88336.0,1.25014255]
["bitfinex","BTCUSD",1742984784771,7.7e-07,88337.0,88336.0,1.25048175]
["bitfinex","BTCUSD",1742984785121,0.00017037,88337.0,88336.0,1.25048175]
["bitfinex","BTCUSD",1742984789051,0.01789152,88337.0,88336.0,1.25048175]
["bitfinex","BTCUSD",1742984790520,0.01789152,88337.0,88336.0,1.17168175]
["bitfinex","BTCUSD",1742984790928,0.02789152,88337.0,88336.0,1.17168175]
["bitfinex","BTCUSD",1742984792632,0.01017037,88337.0,88336.0,1.17168175]
["bitfinex","BTCUSD",1742984795138,0.01017037,88337.0,88336.0,1.1570209]
["bitfinex","BTCUSD",1742984795338,0.01017037,88337.0,88336.0,1.1363485]
["bitfinex","BTCUSD",1742984795742,0.01017037,88337.0,88336.0,1.12180765]
["bitfinex","BTCUSD",1742984796113,0.01017037,88337.0,88336.0,1.1363485]
["bitfinex","BTCUSD",1742984796675,0.01017037,88337.0,88336.0,1.1365085]
["bitfinex","BTCUSD",1742984797032,0.02789226,88337.0,88336.0,1.1365085]
["bitfinex","BTCUSD",1742984797438,0.02789226,88337.0,88336.0,1.1364685]
["bitfinex","BTCUSD",1742984798621,0.25429726,88337.0,88336.0,0.75839965]
["bitfinex","BTCUSD",1742984798768,0.10619226,88337.0,88336.0,1.09917664]
["bitfinex","BTCUSD",1742984798975,0.10619226,88337.0,88336.0,1.08785664]
["bitfinex","BTCUSD",1742984799407,0.10619226,88337.0,88336.0,1.08185664]
["bitfinex","BTCUSD",1742984800431,0.10619226,88337.0,88336.0,1.07585664]
["bitfinex","BTCUSD",1742984800637,0.10619226,88337.0,88336.0,1.07885664]
["bitfinex","BTCUSD",1742984800876,0.10619226,88337.0,88336.0,1.08085664]
["bitfinex","BTCUSD",1742984801069,0.10619226,88337.0,88336.0,1.05972484]
["bitfinex","BTCUSD",1742984801758,0.10619226,88337.0,88336.0,0.83331684]
["bitfinex","BTCUSD",1742984802312,0.10619226,88337.0,88336.0,1.05972484]
["bitfinex","BTCUSD",1742984802516,0.08847037,88337.0,88336.0,1.05972484]
["bitfinex","BTCUSD",1742984802902,0.08847037,88337.0,88336.0,1.05964484]
["bitfinex","BTCUSD",1742984804510,0.08847037,88337.0,88336.0,1.07096484]
["bitfinex","BTCUSD",1742984807044,0.10619391,88337.0,88336.0,1.07096484]
["bitfinex","BTCUSD",1742984810775,0.34391891,88337.0,88336.0,0.0053392]
["bitfinex","BTCUSD",1742984810978,0.39371891,88337.0,88336.0,0.0053392]
["bitfinex","BTCUSD",1742984812130,0.39371891,88337.0,88336.0,0.0023392]
["bitfinex","BTCUSD",1742984812332,0.39371891,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984812530,0.37599537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984812742,0.37799537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984816998,0.39572009,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984822110,0.69572009,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984822714,0.67799537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984825363,0.37799537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984825562,0.37799537,88337.0,88336.0,0.35232484]
["bitfinex","BTCUSD",1742984825563,0.01217037,88337.0,88336.0,0.35232484]
["bitfinex","BTCUSD",1742984825990,0.01217037,88337.0,88336.0,0.37490053]
["bitfinex","BTCUSD",1742984826365,0.01017037,88337.0,88336.0,0.37490053]
["bitfinex","BTCUSD",1742984827211,0.01017037,88337.0,88336.0,0.36458053]
["bitfinex","BTCUSD",1742984827641,0.01017037,88337.0,88336.0,0.37590053]
["bitfinex","BTCUSD",1742984827951,0.01017037,88337.0,88336.0,0.11559684]
["bitfinex","BTCUSD",1742984828151,0.32339537,88337.0,88336.0,0.0013392]
["bitfinex","BTCUSD",1742984828280,0.62339537,88337.0,88336.0,0.0013392]
["bitfinex","BTCUSD",1742984828483,0.67149537,88337.0,88336.0,0.0013392]
["bitfinex","BTCUSD",1742984829424,0.67349537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984830084,0.69122113,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984830498,0.45349613,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984830698,0.32989613,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984830915,0.56762113,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984832697,0.54989537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984833151,0.24989537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984833766,0.23857537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984834122,0.24989537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984835163,0.24789537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984835475,0.24889537,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984837079,0.25329479,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984839059,0.27102013,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984842081,0.35072013,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984842199,0.65072013,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984842402,0.69602013,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984842662,0.66829479,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984846902,0.68602078,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984852479,0.68502078,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984852686,0.68802078,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984853230,0.68902078,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984853445,0.69738416,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984853663,1.2232418,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984853795,1.8347368,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984854202,1.81701081,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984854685,1.81401081,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984855036,1.81801081,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984855822,1.81701081,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984856227,1.81901081,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984856440,1.20751581,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984856828,4.83986681,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984857030,4.31121081,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984858864,4.29981581,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984862963,4.29781581,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984863168,4.28941639,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984863301,4.29141639,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984863503,4.29441639,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984865077,4.29941639,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984869051,4.31714427,88337.0,88336.0,0.0003392]
["bitfinex","BTCUSD",1742984869657,4.34214427,88337.0,88336.0,2e-07]
["bitfinex","BTCUSD",1742984869857,0.619566,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984870494,0.63729475,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984871138,0.63929475,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984873705,1.05089475,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984875530,1.033166,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984879010,0.951366,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984879585,0.96909583,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984882484,0.73132983,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984882936,0.7136,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742984883069,0.7136,88322.0,88321.0,0.0767392]
["bitfinex","BTCUSD",1742984883696,0.7136,88322.0,88321.0,0.3031852]
["bitfinex","BTCUSD",1742984884349,0.940044,88322.0,88321.0,0.0767392]
["bitfinex","BTCUSD",1742984884549,0.4136,88322.0,88321.0,0.3031852]
["bitfinex","BTCUSD",1742984884755,0.4136,88322.0,88321.0,0.3145072]
["bitfinex","BTCUSD",1742984884756,0.002,88322.0,88321.0,0.3145072]
["bitfinex","BTCUSD",1742984885842,0.002,88322.0,88321.0,0.3031852]
["bitfinex","BTCUSD",1742984886364,0.226433,88326.0,88323.0,0.226439]
["bitfinex","BTCUSD",1742984886609,0.226433,88327.0,88324.0,0.226437]
["bitfinex","BTCUSD",1742984886800,0.226418,88332.0,88329.0,0.226426]
["bitfinex","BTCUSD",1742984886969,0.23789737,88337.0,88329.0,0.226426]
["bitfinex","BTCUSD",1742984886970,0.3,88333.0,88332.0,0.273418]
["bitfinex","BTCUSD",1742984887738,0.31772661,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984888099,0.01772661,88333.0,88332.0,0.273418]
["bitfinex","BTCUSD",1742984888295,0.01772661,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984889453,0.24414161,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984889653,0.01872661,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984889849,0.02072661,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984890154,0.24614161,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984890391,0.24514161,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984890562,0.24714161,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984890741,0.25846161,88333.0,88332.0,0.047]
["bitfinex","BTCUSD",1742984891062,0.226423,88331.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742984891237,0.24714261,88333.0,88330.0,0.226422]
["bitfinex","BTCUSD",1742984891444,0.526418,88332.0,88329.0,0.226426]
["bitfinex","BTCUSD",1742984891663,0.526418,88332.0,88325.0,0.091921]
["bitfinex","BTCUSD",1742984891664,0.22643,88328.0,88325.0,0.307034]
["bitfinex","BTCUSD",1742984891859,0.22643,88328.0,88326.0,0.12568]
["bitfinex","BTCUSD",1742984892244,0.226431,88327.0,88326.0,0.12568]
["bitfinex","BTCUSD",1742984892640,0.22643,88328.0,88326.0,0.12568]
["bitfinex","BTCUSD",1742984893807,0.001,88327.0,88326.0,0.12568]
["bitfinex","BTCUSD",1742984894252,0.22643,88328.0,88326.0,0.352113]
["bitfinex","BTCUSD",1742984894724,0.22743,88328.0,88326.0,0.352113]
["bitfinex","BTCUSD",1742984895419,0.001,88328.0,88326.0,0.352113]
["bitfinex","BTCUSD",1742984895802,0.226426,88329.0,88327.0,0.226431]
["bitfinex","BTCUSD",1742984896012,0.226426,88329.0,88326.0,0.352113]
["bitfinex","BTCUSD",1742984896418,0.226426,88329.0,88327.0,0.226431]
["bitfinex","BTCUSD",1742984896627,0.226426,88329.0,88326.0,0.352113]
["bitfinex","BTCUSD",1742984896850,0.001,88328.0,88327.0,0.226431]
["bitfinex","BTCUSD",1742984897257,0.2441524,88329.0,88327.0,0.814231]
["bitfinex","BTCUSD",1742984897451,0.0177264,88329.0,88327.0,0.814231]
["bitfinex","BTCUSD",1742984897599,0.0187264,88329.0,88327.0,0.814231]
["bitfinex","BTCUSD",1742984898223,0.0187264,88329.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742984899082,0.0177264,88329.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742984899526,0.0187264,88329.0,88328.0,0.226428]
["bitfinex","BTCUSD",1742984900191,0.0187264,88329.0,88328.0,0.237749]
["bitfinex","BTCUSD",1742984900599,0.0187264,88329.0,88328.0,0.35200664]
["bitfinex","BTCUSD",1742984900927,0.0187264,88329.0,88328.0,0.37433791]
["bitfinex","BTCUSD",1742984901080,0.01872717,88329.0,88328.0,0.37433791]
["bitfinex","BTCUSD",1742984902042,0.01772717,88329.0,88328.0,0.37433791]
["bitfinex","BTCUSD",1742984902243,0.01772717,88329.0,88328.0,0.37633791]
["bitfinex","BTCUSD",1742984907370,0.01772717,88329.0,88328.0,0.36501691]
["bitfinex","BTCUSD",1742984907571,0.01772717,88329.0,88328.0,0.37633791]
["bitfinex","BTCUSD",1742984908122,0.01772717,88329.0,88328.0,0.36501691]
["bitfinex","BTCUSD",1742984908328,0.01772717,88329.0,88328.0,0.25075927]
["bitfinex","BTCUSD",1742984908783,0.01772717,88329.0,88328.0,0.15001127]
["bitfinex","BTCUSD",1742984908990,0.25547417,88329.0,88328.0,0.002]
["bitfinex","BTCUSD",1742984909810,0.60477417,88329.0,88328.0,0.002]
["bitfinex","BTCUSD",1742984910132,0.537749,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984913317,0.538749,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984916204,0.537749,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984916601,0.539749,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984917018,0.55547697,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984917669,0.96707697,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984918715,0.96807697,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984919302,0.97007697,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984919835,0.96907697,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984920038,0.97207697,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984922203,0.97207774,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984922680,0.95434977,88328.0,88327.0,0.5881394]
["bitfinex","BTCUSD",1742984925925,0.95434977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984926992,0.97207851,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984932586,0.95434977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984937180,0.97207845,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984942611,0.95434977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984947253,0.972078,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984952500,0.95434977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984954174,0.94934977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984954549,0.95234977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984955580,0.95434977,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984956819,0.97207831,88328.0,88327.0,0.0003394]
["bitfinex","BTCUSD",1742984958175,0.97207831,88328.0,88327.0,0.1064184]
["bitfinex","BTCUSD",1742984961548,0.95434977,88328.0,88327.0,0.1064184]
["bitfinex","BTCUSD",1742984961722,0.95434977,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984964592,1.06860741,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984965327,1.06360741,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984965534,1.06760741,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984965749,1.07060741,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984965952,1.08533622,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984966401,1.08833622,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984966830,1.08433622,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984967241,1.08833622,88328.0,88327.0,0.1024584]
["bitfinex","BTCUSD",1742984970143,1.08833622,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984972682,1.07060741,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984977043,1.08833615,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984982587,1.08850585,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984988112,1.07077711,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984990835,1.08850583,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984991237,1.07077711,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984994915,1.18503475,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984995499,1.08850588,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742984998391,1.08440676,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985001640,1.06667799,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985004383,0.95242035,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985004824,0.65242035,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985005305,0.95242035,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985006290,0.97014789,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985007276,0.02489801,88328.0,88327.0,0.1027978]
["bitfinex","BTCUSD",1742985007481,0.02489801,88328.0,88327.0,0.4673498]
["bitfinex","BTCUSD",1742985008169,0.02189801,88328.0,88327.0,0.4560288]
["bitfinex","BTCUSD",1742985008374,0.01789801,88328.0,88327.0,0.4560288]
["bitfinex","BTCUSD",1742985008572,0.01889801,88328.0,88327.0,0.58160744]
["bitfinex","BTCUSD",1742985008765,0.02089801,88328.0,88327.0,0.58160744]
["bitfinex","BTCUSD",1742985009328,0.01989801,88328.0,88327.0,0.35520744]
["bitfinex","BTCUSD",1742985009741,0.01989801,88328.0,88327.0,0.35620744]
["bitfinex","BTCUSD",1742985009941,0.01989801,88328.0,88327.0,0.36675651]
["bitfinex","BTCUSD",1742985010282,0.01789801,88328.0,88327.0,0.36675651]
["bitfinex","BTCUSD",1742985010993,0.01789801,88328.0,88327.0,0.36575651]
["bitfinex","BTCUSD",1742985011346,0.01789801,88328.0,88327.0,0.36975651]
["bitfinex","BTCUSD",1742985012339,0.01789801,88328.0,88327.0,0.44715651]
["bitfinex","BTCUSD",1742985012583,0.00017047,88328.0,88327.0,0.44715651]
["bitfinex","BTCUSD",1742985013744,0.00017047,88328.0,88327.0,0.56147551]
["bitfinex","BTCUSD",1742985015101,0.00017047,88328.0,88327.0,0.56224744]
["bitfinex","BTCUSD",1742985015704,0.01789586,88328.0,88327.0,0.56224744]
["bitfinex","BTCUSD",1742985016624,0.01789586,88328.0,88327.0,0.56258684]
["bitfinex","BTCUSD",1742985018208,0.01789586,88328.0,88327.0,0.43694684]
["bitfinex","BTCUSD",1742985018386,0.01789586,88328.0,88327.0,0.56258684]
["bitfinex","BTCUSD",1742985020033,0.01789586,88328.0,88327.0,1.15034684]
["bitfinex","BTCUSD",1742985020841,0.01789586,88328.0,88327.0,1.16089591]
["bitfinex","BTCUSD",1742985022678,0.00017047,88328.0,88327.0,1.16089591]
["bitfinex","BTCUSD",1742985026035,0.01789519,88328.0,88327.0,1.16089591]
["bitfinex","BTCUSD",1742985028064,0.01789519,88328.0,88327.0,0.84254611]
["bitfinex","BTCUSD",1742985028267,0.01789519,88328.0,88327.0,0.60264847]
["bitfinex","BTCUSD",1742985028268,0.25564419,88328.0,88327.0,0.60264847]
["bitfinex","BTCUSD",1742985028487,0.25564419,88328.0,88327.0,0.72836847]
["bitfinex","BTCUSD",1742985029103,0.25564419,88328.0,88327.0,0.72436847]
["bitfinex","BTCUSD",1742985029418,0.25564419,88328.0,88327.0,0.7138194]
["bitfinex","BTCUSD",1742985029579,0.25564419,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985030483,0.23791947,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985037034,0.25564612,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985038395,0.23791947,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985041132,0.25564543,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985041488,0.23791947,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985042735,0.00017047,88328.0,88327.0,0.7158194]
["bitfinex","BTCUSD",1742985042940,0.00017047,88328.0,88327.0,1.06782904]
["bitfinex","BTCUSD",1742985046607,0.0178958,88328.0,88327.0,1.06782904]
["bitfinex","BTCUSD",1742985047011,0.0178958,88328.0,88327.0,1.09526606]
["bitfinex","BTCUSD",1742985049283,0.0178958,88328.0,88327.0,1.23690691]
["bitfinex","BTCUSD",1742985050911,0.0188958,88328.0,88327.0,1.23690691]
["bitfinex","BTCUSD",1742985051147,0.0188958,88328.0,88327.0,1.23490691]
["bitfinex","BTCUSD",1742985051504,0.00117047,88328.0,88327.0,1.23990691]
["bitfinex","BTCUSD",1742985052134,0.00117047,88328.0,88327.0,0.78169406]
["bitfinex","BTCUSD",1742985052287,0.00117047,88328.0,88327.0,1.09818606]
["bitfinex","BTCUSD",1742985053200,0.00017047,88328.0,88327.0,1.09818606]
["bitfinex","BTCUSD",1742985053603,0.00017047,88328.0,88327.0,1.10018606]
["bitfinex","BTCUSD",1742985054252,0.00017047,88328.0,88327.0,1.09518606]
["bitfinex","BTCUSD",1742985055089,0.00017047,88328.0,88327.0,1.09918606]
["bitfinex","BTCUSD",1742985056735,0.0178951,88328.0,88327.0,1.09918606]
["bitfinex","BTCUSD",1742985057051,0.01789433,88328.0,88327.0,1.09918529]
["bitfinex","BTCUSD",1742985060628,0.0001697,88328.0,88327.0,1.09918529]
["bitfinex","BTCUSD",1742985061390,0.0001697,88328.0,88327.0,0.97354529]
["bitfinex","BTCUSD",1742985061599,0.0001697,88328.0,88327.0,0.73579329]
["bitfinex","BTCUSD",1742985061802,0.0001697,88328.0,88327.0,1.09918529]
["bitfinex","BTCUSD",1742985062002,0.0001697,88328.0,88327.0,0.97354529]
["bitfinex","BTCUSD",1742985062219,0.0001697,88328.0,88327.0,1.09918529]
["bitfinex","BTCUSD",1742985062505,0.0001697,88328.0,88327.0,1.09718529]
["bitfinex","BTCUSD",1742985062921,0.0001697,88328.0,88327.0,1.09818529]
["bitfinex","BTCUSD",1742985063744,0.0001697,88328.0,88327.0,1.09418529]
["bitfinex","BTCUSD",1742985063944,0.0001697,88328.0,88327.0,1.08586429]
["bitfinex","BTCUSD",1742985064353,0.0001697,88328.0,88327.0,1.09718529]
["bitfinex","BTCUSD",1742985065544,0.01789597,88328.0,88327.0,1.09718529]
["bitfinex","BTCUSD",1742985071949,0.0001697,88328.0,88327.0,1.09718529]
["bitfinex","BTCUSD",1742985074511,0.0001697,88336.0,88335.0,0.23773]
["bitfinex","BTCUSD",1742985074789,0.0001697,88336.0,88335.0,0.36652849]
["bitfinex","BTCUSD",1742985075200,0.0001697,88336.0,88335.0,0.38972236]
["bitfinex","BTCUSD",1742985075529,0.0001697,88336.0,88335.0,0.41715938]
["bitfinex","BTCUSD",1742985076476,0.01789226,88336.0,88335.0,0.52825853]
["bitfinex","BTCUSD",1742985076720,0.01789226,88336.0,88335.0,0.52925853]
["bitfinex","BTCUSD",1742985077376,0.01789226,88336.0,88335.0,0.53225853]
["bitfinex","BTCUSD",1742985080391,0.01789226,88336.0,88335.0,0.51537421]
["bitfinex","BTCUSD",1742985081122,0.0001697,88336.0,88335.0,0.51537421]
["bitfinex","BTCUSD",1742985082887,0.0001697,88336.0,88335.0,0.51533421]
["bitfinex","BTCUSD",1742985084038,0.0001697,88336.0,88335.0,0.53220071]
["bitfinex","BTCUSD",1742985085209,0.0101697,88336.0,88335.0,0.53220071]
["bitfinex","BTCUSD",1742985086892,0.02789278,88336.0,88335.0,0.53220071]
["bitfinex","BTCUSD",1742985090706,0.02789278,88336.0,88335.0,0.40660071]
["bitfinex","BTCUSD",1742985090906,0.02789278,88336.0,88335.0,0.53220071]
["bitfinex","BTCUSD",1742985091931,0.0101697,88336.0,88335.0,1.11984071]
["bitfinex","BTCUSD",1742985095100,0.0101697,88336.0,88335.0,0.99424071]
["bitfinex","BTCUSD",1742985095424,0.0101697,88336.0,88335.0,1.11984071]
["bitfinex","BTCUSD",1742985096530,0.02789281,88336.0,88335.0,1.11984071]
["bitfinex","BTCUSD",1742985099666,0.02789281,88336.0,88335.0,0.99424071]
["bitfinex","BTCUSD",1742985099872,0.02789281,88336.0,88335.0,1.11984071]
["bitfinex","BTCUSD",1742985101591,0.0101697,88336.0,88335.0,1.11984071]
["bitfinex","BTCUSD",1742985104084,0.0101697,88336.0,88335.0,1.16644071]
["bitfinex","BTCUSD",1742985104907,0.0101697,88336.0,88335.0,1.14957421]
["bitfinex","BTCUSD",1742985107795,0.0101697,88336.0,88335.0,1.10297421]
["bitfinex","BTCUSD",1742985108482,0.0101697,88336.0,88335.0,0.97737421]
["bitfinex","BTCUSD",1742985108726,0.0101697,88336.0,88335.0,1.10297421]
["bitfinex","BTCUSD",1742985114313,0.0101697,88336.0,88335.0,0.97737421]
["bitfinex","BTCUSD",1742985114439,0.0101697,88336.0,88335.0,1.10297421]
["bitfinex","BTCUSD",1742985114866,0.0101697,88336.0,88335.0,0.97737421]
["bitfinex","BTCUSD",1742985115026,0.0101697,88336.0,88335.0,1.10297421]
["bitfinex","BTCUSD",1742985124016,0.0101697,88336.0,88335.0,1.11751506]
["bitfinex","BTCUSD",1742985124418,0.0101697,88336.0,88335.0,1.15267513]
["bitfinex","BTCUSD",1742985124548,0.0101697,88336.0,88335.0,1.11751506]
["bitfinex","BTCUSD",1742985124954,0.0807,88352.0,88351.0,0.237687]
["bitfinex","BTCUSD",1742985125184,0.08074107,88352.0,88351.0,0.47754464]
["bitfinex","BTCUSD",1742985125544,0.08074107,88352.0,88351.0,1.06518464]
["bitfinex","BTCUSD",1742985126773,0.08174107,88352.0,88351.0,1.06518464]
["bitfinex","BTCUSD",1742985126969,0.0994631,88352.0,88351.0,1.06518464]
["bitfinex","BTCUSD",1742985127326,0.0994631,88352.0,88351.0,1.07573734]
["bitfinex","BTCUSD",1742985127737,0.0187631,88352.0,88351.0,1.07573734]
["bitfinex","BTCUSD",1742985131061,0.0187631,88352.0,88351.0,0.95013734]
["bitfinex","BTCUSD",1742985131257,0.0187631,88352.0,88351.0,1.07573734]
["bitfinex","BTCUSD",1742985131463,0.00104107,88352.0,88351.0,1.07573734]
["bitfinex","BTCUSD",1742985133387,0.00104107,88352.0,88351.0,1.09682458]
["bitfinex","BTCUSD",1742985133979,0.00121077,88352.0,88351.0,1.09682458]
["bitfinex","BTCUSD",1742985136003,0.01893192,88352.0,88351.0,1.09682458]
["bitfinex","BTCUSD",1742985136506,0.01793192,88352.0,88351.0,1.09682458]
["bitfinex","BTCUSD",1742985136706,0.01793192,88352.0,88351.0,1.09982458]
["bitfinex","BTCUSD",1742985137088,0.01793192,88352.0,88351.0,1.10282458]
["bitfinex","BTCUSD",1742985141524,0.00021077,88352.0,88351.0,1.10282458]
["bitfinex","BTCUSD",1742985141984,0.00021077,88352.0,88351.0,1.11736543]
["bitfinex","BTCUSD",1742985145985,0.00021077,88352.0,88351.0,0.99176543]
["bitfinex","BTCUSD",1742985146193,0.00021077,88352.0,88351.0,1.11736543]
["bitfinex","BTCUSD",1742985147912,0.00021077,88352.0,88351.0,0.99176543]
["bitfinex","BTCUSD",1742985148167,0.00021077,88352.0,88351.0,1.10282458]
["bitfinex","BTCUSD",1742985148386,0.00021077,88352.0,88351.0,0.97722458]
["bitfinex","BTCUSD",1742985148525,0.00021077,88352.0,88351.0,1.10282458]
["bitfinex","BTCUSD",1742985152249,0.00021077,88352.0,88351.0,1.09146658]
["bitfinex","BTCUSD",1742985152477,0.08231077,88352.0,88351.0,1.10278458]
["bitfinex","BTCUSD",1742985153459,0.08231077,88352.0,88351.0,0.97722458]
["bitfinex","BTCUSD",1742985153830,0.08231077,88352.0,88351.0,1.10278458]
["bitfinex","BTCUSD",1742985154010,0.08231077,88352.0,88351.0,0.96590658]
["bitfinex","BTCUSD",1742985154233,0.08231077,88352.0,88351.0,1.09146658]
["bitfinex","BTCUSD",1742985154371,0.08231077,88352.0,88351.0,0.62527994]
["bitfinex","BTCUSD",1742985154584,0.36849577,88352.0,88351.0,0.62527994]
["bitfinex","BTCUSD",1742985155507,0.36849577,88352.0,88351.0,0.6041927]
["bitfinex","BTCUSD",1742985155929,0.36849577,88352.0,88351.0,0.6011927]
["bitfinex","BTCUSD",1742985156139,0.38621846,88352.0,88351.0,0.58764]
["bitfinex","BTCUSD",1742985157004,0.38621846,88352.0,88351.0,0.58864]
["bitfinex","BTCUSD",1742985157360,0.38621846,88352.0,88351.0,0.58964]
["bitfinex","BTCUSD",1742985157559,0.38621846,88352.0,88351.0,0.58764]
["bitfinex","BTCUSD",1742985157985,0.38921846,88352.0,88351.0,0.58764]
["bitfinex","BTCUSD",1742985159693,0.38921846,88352.0,88351.0,0.57858526]
["bitfinex","BTCUSD",1742985162619,0.37149577,88352.0,88351.0,0.57858526]
["bitfinex","BTCUSD",1742985167026,0.38921853,88352.0,88351.0,0.57858526]
["bitfinex","BTCUSD",1742985169348,0.38921853,88352.0,88351.0,0.57892446]
["bitfinex","BTCUSD",1742985170649,0.67149577,88352.0,88351.0,0.57892446]
["bitfinex","BTCUSD",1742985173561,0.67119577,88352.0,88351.0,0.57892446]
["bitfinex","BTCUSD",1742985173718,0.67119577,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985176972,0.68891865,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985181733,0.67119577,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985182160,0.67136537,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985191698,0.66936537,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985191902,0.66836537,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985192105,0.67336537,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985192464,0.67036537,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985192918,0.67336537,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985204687,0.78762301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985205436,4.23640101,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985205643,2.33278301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985205851,2.33078301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985206061,2.33478301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985206435,2.33778301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985207595,2.33378301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985207996,2.74938301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985208808,2.75938301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985209876,2.76438301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985210915,2.76038301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985211122,2.75738301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985211334,2.76738301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985213912,1.21922301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985214116,4.71140001,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985214856,4.54132301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985215846,4.50869301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985216074,3.53989301,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985216278,3.42837601,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985219409,3.35915901,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985219761,1.43854601,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985226320,0.9694546,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985231261,0.6581366,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985231450,0.6694546,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985232222,0.6581366,88352.0,88351.0,0.0003392]
["bitfinex","BTCUSD",1742985232454,0.4317696,88352.0,88351.0,0.4388262]
["bitfinex","BTCUSD",1742985232668,0.4317696,88352.0,88351.0,0.4869262]
["bitfinex","BTCUSD",1742985233003,0.0151696,88352.0,88351.0,0.4869262]
["bitfinex","BTCUSD",1742985233218,0.0181696,88352.0,88351.0,0.4869262]
["bitfinex","BTCUSD",1742985233416,0.0101696,88352.0,88351.0,0.60118384]
["bitfinex","BTCUSD",1742985233619,0.0141696,88352.0,88351.0,0.60118384]
["bitfinex","BTCUSD",1742985233858,0.0151696,88352.0,88351.0,0.60118384]
["bitfinex","BTCUSD",1742985234068,0.0141696,88352.0,88351.0,0.60118384]
["bitfinex","BTCUSD",1742985234246,0.0101696,88352.0,88351.0,0.60118384]
["bitfinex","BTCUSD",1742985234645,0.0121696,88352.0,88351.0,0.60118384]
["bitfinex","BTCUSD",1742985235482,0.0131696,88352.0,88351.0,0.61171001]
["bitfinex","BTCUSD",1742985235897,0.0101696,88352.0,88351.0,0.61171001]
["bitfinex","BTCUSD",1742985236300,0.0101696,88352.0,88351.0,0.61271001]
["bitfinex","BTCUSD",1742985237200,0.0101696,88352.0,88351.0,0.60218384]
["bitfinex","BTCUSD",1742985238402,0.0101696,88352.0,88351.0,0.47658384]
["bitfinex","BTCUSD",1742985238609,0.0101696,88352.0,88351.0,0.60218384]
["bitfinex","BTCUSD",1742985240365,0.0001696,88352.0,88351.0,0.60218384]
["bitfinex","BTCUSD",1742985246890,0.0001696,88352.0,88351.0,1.18978384]
["bitfinex","BTCUSD",1742985249015,0.0001696,88352.0,88351.0,1.06418384]
["bitfinex","BTCUSD",1742985249196,0.0001696,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985252118,0.0003392,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985255070,0.0045382,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985270424,0.02226125,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985272008,0.0045382,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985274501,0.0045382,88352.0,88351.0,0.94088384]
["bitfinex","BTCUSD",1742985274686,0.0045382,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985283325,0.0045382,88352.0,88351.0,1.06644384]
["bitfinex","BTCUSD",1742985288266,0.0045382,88352.0,88351.0,1.08098469]
["bitfinex","BTCUSD",1742985293215,0.0045382,88352.0,88351.0,1.07998469]
["bitfinex","BTCUSD",1742985293767,0.0045382,88352.0,88351.0,1.08098469]
["bitfinex","BTCUSD",1742985298589,0.0045382,88352.0,88351.0,1.09786781]
["bitfinex","BTCUSD",1742985303276,0.0045382,88352.0,88351.0,1.08098469]
["bitfinex","BTCUSD",1742985316291,0.0045382,88352.0,88351.0,1.07098469]
["bitfinex","BTCUSD",1742985321181,0.0045382,88352.0,88351.0,1.07132409]
["bitfinex","BTCUSD",1742985322685,0.0045382,88352.0,88351.0,1.07128409]
["bitfinex","BTCUSD",1742985326121,0.0045382,88352.0,88351.0,1.22995417]
["bitfinex","BTCUSD",1742985326500,0.0045382,88352.0,88351.0,1.24155293]
["bitfinex","BTCUSD",1742985327489,0.0045382,88352.0,88351.0,1.20538285]
["bitfinex","BTCUSD",1742985327691,0.0045382,88352.0,88351.0,1.20938285]
["bitfinex","BTCUSD",1742985328148,0.0001696,88355.0,88351.0,1.20938285]
["bitfinex","BTCUSD",1742985328149,8e-07,88355.0,88354.0,0.61558]
["bitfinex","BTCUSD",1742985328317,0.00041157,88355.0,88354.0,0.82530124]
["bitfinex","BTCUSD",1742985329430,0.00041157,88355.0,88354.0,0.79517849]
["bitfinex","BTCUSD",1742985329643,0.00041157,88355.0,88354.0,1.20297793]
["bitfinex","BTCUSD",1742985330763,0.00041157,88355.0,88354.0,1.19797793]
["bitfinex","BTCUSD",1742985330937,0.00041157,88355.0,88354.0,1.20297793]
["bitfinex","BTCUSD",1742985332371,0.00041157,88355.0,88354.0,1.20797793]
["bitfinex","BTCUSD",1742985332792,0.00041157,88355.0,88354.0,0.36193764]
["bitfinex","BTCUSD",1742985332986,0.00041157,88355.0,88354.0,0.48745764]
["bitfinex","BTCUSD",1742985333205,0.00041157,88355.0,88354.0,0.50199849]
["bitfinex","BTCUSD",1742985333498,0.00041157,88355.0,88354.0,0.48745764]
["bitfinex","BTCUSD",1742985333733,0.00041157,88355.0,88354.0,0.50199849]
["bitfinex","BTCUSD",1742985333851,0.00041157,88355.0,88354.0,0.48745764]
["bitfinex","BTCUSD",1742985334057,0.00041157,88355.0,88354.0,0.50199849]
["bitfinex","BTCUSD",1742985342595,0.00041157,88355.0,88354.0,0.37647849]
["bitfinex","BTCUSD",1742985342780,0.00041157,88355.0,88354.0,0.50199849]
["bitfinex","BTCUSD",1742985354980,0.00041157,88355.0,88354.0,0.50195849]
["bitfinex","BTCUSD",1742985355182,0.00041157,88355.0,88354.0,1.08939849]
["bitfinex","BTCUSD",1742985363628,0.00041157,88355.0,88354.0,1.12453257]
["bitfinex","BTCUSD",1742985364864,0.00041157,88355.0,88354.0,0.99905257]
["bitfinex","BTCUSD",1742985365039,0.00041157,88355.0,88354.0,1.08939849]
["bitfinex","BTCUSD",1742985368820,0.00041157,88355.0,88354.0,1.19043509]
["bitfinex","BTCUSD",1742985372409,0.00041157,88355.0,88354.0,1.08939849]
["bitfinex","BTCUSD",1742985375401,0.00036262,88355.0,88354.0,1.08939849]
["bitfinex","BTCUSD",1742985385049,0.00053232,88355.0,88354.0,1.08939849]
["bitfinex","BTCUSD",1742985388145,0.00053232,88355.0,88354.0,1.12454278]
["bitfinex","BTCUSD",1742985388572,0.00053232,88355.0,88354.0,1.08939849]
["bitfinex","BTCUSD",1742985399239,0.00053232,88355.0,88354.0,1.12455066]
["bitfinex","BTCUSD",1742985399771,0.00053232,88355.0,88354.0,1.12489006]
["bitfinex","BTCUSD",1742985403362,0.00053232,88355.0,88354.0,0.99941006]
["bitfinex","BTCUSD",1742985403564,0.00053232,88355.0,88354.0,1.12489006]
["bitfinex","BTCUSD",1742985404281,1.2e-07,88356.0,88355.0,0.55221685]
["bitfinex","BTCUSD",1742985404504,1.2e-07,88356.0,88355.0,0.74952666]
["bitfinex","BTCUSD",1742985404706,5.2e-07,88366.0,88365.0,0.25218985]
["bitfinex","BTCUSD",1742985404952,4.156e-05,88366.0,88365.0,0.36644749]
["bitfinex","BTCUSD",1742985406364,4.156e-05,88366.0,88365.0,0.37044749]
["bitfinex","BTCUSD",1742985406995,4.156e-05,88366.0,88365.0,0.37344749]
["bitfinex","BTCUSD",1742985407688,4.156e-05,88366.0,88365.0,0.39595441]
["bitfinex","BTCUSD",1742985408494,4.156e-05,88366.0,88365.0,0.52139441]
["bitfinex","BTCUSD",1742985410330,3.6e-07,88367.0,88366.0,0.29938785]
["bitfinex","BTCUSD",1742985410530,3.6e-07,88367.0,88366.0,0.44874229]
["bitfinex","BTCUSD",1742985413438,3.6e-07,88367.0,88366.0,0.45474229]
["bitfinex","BTCUSD",1742985414459,3.6e-07,88367.0,88366.0,0.46074229]
["bitfinex","BTCUSD",1742985415540,3.6e-07,88367.0,88366.0,0.58004229]
["bitfinex","BTCUSD",1742985416168,3.6e-07,88367.0,88366.0,0.98784173]
["bitfinex","BTCUSD",1742985417470,3.6e-07,88367.0,88366.0,0.95274493]
["bitfinex","BTCUSD",1742985422332,3.6e-07,88367.0,88366.0,1.54006493]
["bitfinex","BTCUSD",1742985427358,3.6e-07,88367.0,88366.0,1.49286493]
["bitfinex","BTCUSD",1742985430704,7e-07,88376.0,88375.0,0.25216385]
["bitfinex","BTCUSD",1742985430879,0.0814,88401.0,88387.0,0.011313]
["bitfinex","BTCUSD",1742985431059,0.00023928,88388.0,88387.0,0.4940507]
["bitfinex","BTCUSD",1742985431262,0.00023928,88388.0,88387.0,0.49178849]
["bitfinex","BTCUSD",1742985432078,0.00023928,88388.0,88387.0,1.09067794]
["bitfinex","BTCUSD",1742985433057,0.00023928,88388.0,88387.0,1.09567794]
["bitfinex","BTCUSD",1742985433463,0.00023928,88388.0,88387.0,1.10067794]
["bitfinex","BTCUSD",1742985433661,0.00023928,88388.0,88387.0,1.12318498]
["bitfinex","BTCUSD",1742985436627,0.00023928,88388.0,88387.0,1.53098442]
["bitfinex","BTCUSD",1742985438087,0.00023928,88388.0,88387.0,1.40558442]
["bitfinex","BTCUSD",1742985438286,0.12863928,88388.0,88387.0,1.51644357]
["bitfinex","BTCUSD",1742985438574,0.12863928,88388.0,88387.0,1.50483412]
["bitfinex","BTCUSD",1742985439225,0.12863928,88388.0,88387.0,1.49352112]
["bitfinex","BTCUSD",1742985439426,0.12863928,88388.0,88387.0,1.50483412]
["bitfinex","BTCUSD",1742985439604,0.13863928,88388.0,88387.0,1.48232708]
["bitfinex","BTCUSD",1742985439985,0.13863928,88388.0,88387.0,1.49186793]
["bitfinex","BTCUSD",1742985440185,0.13863928,88388.0,88387.0,1.48686793]
["bitfinex","BTCUSD",1742985440597,0.13863928,88388.0,88387.0,1.49086793]
["bitfinex","BTCUSD",1742985441635,0.13863928,88388.0,88387.0,1.49486793]
["bitfinex","BTCUSD",1742985442471,0.13863928,88388.0,88387.0,0.95035549]
["bitfinex","BTCUSD",1742985442680,0.36491428,88388.0,88387.0,0.72068]
["bitfinex","BTCUSD",1742985442887,0.37622728,88388.0,88387.0,0.59528]
["bitfinex","BTCUSD",1742985443098,0.3849011,88388.0,88387.0,0.59528]
["bitfinex","BTCUSD",1742985443521,0.6849011,88388.0,88387.0,0.59128]
["bitfinex","BTCUSD",1742985443731,0.6849011,88388.0,88387.0,0.59328]
["bitfinex","BTCUSD",1742985443936,0.6849011,88388.0,88387.0,0.58928]
["bitfinex","BTCUSD",1742985444309,0.6849011,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985445278,0.6849011,88388.0,88387.0,0.58828]
["bitfinex","BTCUSD",1742985445793,0.6849011,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985446217,0.6859011,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985446779,0.70361879,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985451983,0.70088209,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985452609,0.6831644,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985454378,0.67722728,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985454800,0.65972728,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985456949,0.6774445,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985460058,0.65972728,88388.0,88387.0,0.58728]
["bitfinex","BTCUSD",1742985460794,0.306282,88385.0,88384.0,0.71284]
["bitfinex","BTCUSD",1742985462051,0.317596,88385.0,88384.0,0.71284]
["bitfinex","BTCUSD",1742985462290,0.317596,88385.0,88384.0,0.71384]
["bitfinex","BTCUSD",1742985464387,0.666296,88385.0,88384.0,0.5884]
["bitfinex","BTCUSD",1742985465731,0.669296,88385.0,88384.0,0.5889]
["bitfinex","BTCUSD",1742985466132,0.666296,88385.0,88384.0,0.5889]
["bitfinex","BTCUSD",1742985466544,0.669296,88385.0,88384.0,0.5889]
["bitfinex","BTCUSD",1742985467294,0.78355364,88385.0,88384.0,0.5879]
["bitfinex","BTCUSD",1742985467486,0.669296,88385.0,88384.0,0.5879]
["bitfinex","BTCUSD",1742985468295,0.666296,88385.0,88384.0,0.5879]
["bitfinex","BTCUSD",1742985468750,0.669296,88385.0,88384.0,0.5879]
["bitfinex","BTCUSD",1742985468949,0.68701502,88385.0,88384.0,0.5879]
["bitfinex","BTCUSD",1742985470534,0.68701502,88385.0,88384.0,0.0005]
["bitfinex","BTCUSD",1742985471788,1.09861502,88385.0,88384.0,0.0005]
["bitfinex","BTCUSD",1742985471959,1.080896,88385.0,88384.0,0.0005]
["bitfinex","BTCUSD",1742985474993,0.319528,88373.0,88372.0,0.12530164]
["bitfinex","BTCUSD",1742985475407,0.587037,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985475601,0.666137,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985477374,0.669137,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985482819,0.590037,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985483019,0.540637,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985485659,0.537637,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985485860,0.538637,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985486753,0.54404035,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985487131,0.31871935,88370.0,88369.0,0.813763]
["bitfinex","BTCUSD",1742985487565,0.31771935,88370.0,88369.0,0.813763]
["bitfinex","BTCUSD",1742985487928,0.31771935,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985488120,0.54404035,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985488521,0.55535635,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985489621,0.55635635,88370.0,88369.0,0.58744]
["bitfinex","BTCUSD",1742985491187,0.55635635,88370.0,88369.0,0.71288]
["bitfinex","BTCUSD",1742985492743,0.538637,88370.0,88369.0,0.7132194]
["bitfinex","BTCUSD",1742985494935,0.001,88370.0,88369.0,1.14251604]
["bitfinex","BTCUSD",1742985495541,0.001,88370.0,88369.0,1.15705689]
["bitfinex","BTCUSD",1742985495747,0.0001697,88372.0,88371.0,0.226318]
["bitfinex","BTCUSD",1742985495921,0.0001697,88372.0,88371.0,0.34057564]
["bitfinex","BTCUSD",1742985496919,0.0001697,88372.0,88371.0,0.34257564]
["bitfinex","BTCUSD",1742985498473,0.0001697,88372.0,88371.0,0.34557564]
["bitfinex","BTCUSD",1742985500331,0.0001697,88372.0,88371.0,0.34607564]
["bitfinex","BTCUSD",1742985505906,0.0001697,88372.0,88371.0,0.34641504]
["bitfinex","BTCUSD",1742985507377,0.0001697,88372.0,88371.0,0.24553704]
["bitfinex","BTCUSD",1742985507586,0.0001697,88372.0,88371.0,0.47185504]
["bitfinex","BTCUSD",1742985508196,0.2264857,88372.0,88371.0,0.12009704]
["bitfinex","BTCUSD",1742985508347,0.2378007,88372.0,88371.0,0.0058394]
["bitfinex","BTCUSD",1742985508556,0.2378007,88372.0,88371.0,0.1312394]
["bitfinex","BTCUSD",1742985508771,0.3183007,88372.0,88371.0,0.1312394]
["bitfinex","BTCUSD",1742985509268,0.3183007,88372.0,88371.0,0.1292394]
["bitfinex","BTCUSD",1742985510115,0.3183007,88372.0,88371.0,0.1262394]
["bitfinex","BTCUSD",1742985511972,0.3183007,88372.0,88371.0,0.1272394]
["bitfinex","BTCUSD",1742985513052,0.2378007,88372.0,88371.0,0.1272394]
["bitfinex","BTCUSD",1742985513259,0.2378007,88372.0,88371.0,0.1272794]
["bitfinex","BTCUSD",1742985514657,0.5378007,88372.0,88371.0,0.1272794]
["bitfinex","BTCUSD",1742985515071,0.54246035,88372.0,88371.0,0.1272794]
["bitfinex","BTCUSD",1742985515848,0.56018042,88372.0,88371.0,0.0018394]
["bitfinex","BTCUSD",1742985516255,0.54246035,88372.0,88371.0,0.0018394]
["bitfinex","BTCUSD",1742985518092,0.62356035,88372.0,88371.0,0.0018394]
["bitfinex","BTCUSD",1742985520279,0.62356035,88372.0,88371.0,0.02286745]
["bitfinex","BTCUSD",1742985521365,0.62356035,88372.0,88371.0,0.0018394]
["bitfinex","BTCUSD",1742985521563,0.62356035,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985522286,0.56018025,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985522833,0.54246035,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985526234,0.59106035,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985526858,0.60877999,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985531649,0.59106035,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985536153,0.60878029,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985537589,0.56018029,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985542560,0.54246035,88372.0,88371.0,0.02713199]
["bitfinex","BTCUSD",1742985546165,0.54246035,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985546959,0.56018048,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985549471,0.68658048,88372.0,88371.0,0.0060324]
["bitfinex","BTCUSD",1742985550444,0.69493355,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985550643,0.69793355,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985550838,1.10953355,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985552500,1.09181342,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985552842,1.08681342,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985553064,1.08215377,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985553265,1.0738007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985553440,0.9474007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985554502,1.0292007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985555144,1.0262007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985555589,1.0272007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985555708,1.0267007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985556805,0.6151007,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985563087,0.6152704,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985565664,0.6636704,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985568844,0.68139028,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985572602,0.6636704,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985576907,0.68139029,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985582635,0.6636704,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985586887,0.68139051,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985594440,0.6636704,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985598399,0.6626704,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985598788,1.20119234,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985599243,1.19719234,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985599598,1.20119234,88372.0,88371.0,0.0050324]
["bitfinex","BTCUSD",1742985600003,0.526359,88355.0,88337.0,0.5878994]
["bitfinex","BTCUSD",1742985600248,1.19633364,88355.0,88337.0,0.5878994]
["bitfinex","BTCUSD",1742985601415,1.19933364,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985601616,1.19933364,88355.0,88354.0,0.00140908]
["bitfinex","BTCUSD",1742985601838,1.19633364,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985602209,3.25228164,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985602423,2.37644464,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985603225,1.20233364,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985603414,3.09430164,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985604090,3.20855928,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985604392,1.87244664,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985605762,1.89017332,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985612504,1.87244664,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985617302,1.89017361,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985620680,1.22006061,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985620855,2.91602761,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985621197,2.90468661,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985621554,2.80468661,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985622069,2.29577861,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985622760,2.27805164,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985629120,2.29577832,88355.0,88354.0,0.00040908]
["bitfinex","BTCUSD",1742985630868,0.537685,88352.0,88351.0,1e-08]
["bitfinex","BTCUSD",1742985631066,0.65194264,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985631471,2.91336783,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985632127,2.91636783,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985632598,2.91836783,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985632833,2.84454183,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985633110,3.25614183,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985633883,3.28279409,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985634923,3.26114183,88352.0,88351.0,4.105e-05]
["bitfinex","BTCUSD",1742985635424,0.616023,88338.0,88337.0,0.0003394]
["bitfinex","BTCUSD",1742985635651,1.83657464,88338.0,88337.0,0.00075017]
["bitfinex","BTCUSD",1742985635826,1.8510739,88338.0,88337.0,0.00075017]
["bitfinex","BTCUSD",1742985636630,0.537747,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985636829,0.949347,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985637009,0.95885495,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985637818,0.96753678,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985638254,0.98526566,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985639222,1.0995233,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985639409,1.1005233,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985639609,1.1055233,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985640356,1.1045233,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985640755,1.1065233,88329.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985640962,0.537757,88325.0,88324.0,0.5878]
["bitfinex","BTCUSD",1742985641191,0.237766,88322.0,88321.0,0.0003392]
["bitfinex","BTCUSD",1742985641408,0.237809,88306.0,88305.0,0.58784]
["bitfinex","BTCUSD",1742985641577,0.95889311,88306.0,88305.0,0.5244516]
["bitfinex","BTCUSD",1742985641776,0.537835,88296.0,88292.0,0.0003392]
["bitfinex","BTCUSD",1742985641962,0.54723287,88296.0,88292.0,0.0003392]
["bitfinex","BTCUSD",1742985642796,0.54723287,88296.0,88295.0,0.00046247]
["bitfinex","BTCUSD",1742985643431,0.54823287,88296.0,88295.0,0.00046247]
["bitfinex","BTCUSD",1742985643791,0.54823287,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985644800,0.95983287,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985645186,1.07409051,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985645533,1.09082692,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985645766,1.09182692,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985646183,1.09282692,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985646386,1.07509051,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985646553,1.18934815,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985647608,2.92956515,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985647959,2.59884915,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985648163,2.27639615,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985648365,2.09121251,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985648519,2.01026251,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985648930,1.35251151,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985650116,1.17684951,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985650428,1.07509051,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985654010,1.1112271,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985654601,1.07509051,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985654859,1.07526031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985656289,5.05256431,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985656426,4.14381131,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985656672,4.03505031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985656835,4.14930795,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985658534,3.33592495,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985659063,3.32457595,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985659264,2.89029931,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985660851,2.00814731,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985661494,2.01314731,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985662409,1.08026031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985662821,2.38929731,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985663064,1.80485231,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985663202,1.19889231,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985663409,1.08026031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985664915,4.68413731,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985665118,4.70187557,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985665712,4.70087557,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985666569,4.31279557,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985667511,4.21866157,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985667914,4.22066157,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985668115,4.21566157,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985668520,4.22366157,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985668998,3.49218857,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985669207,3.60631957,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985672438,3.58858131,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985673133,1.21174031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985673541,3.73809931,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985674906,3.48493231,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985675122,3.47175231,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985675330,3.20946031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985676672,3.22249708,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985676880,3.22719872,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985679274,3.13628472,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985679474,2.85158272,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985680723,2.77561072,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985680880,1.10399872,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985681482,1.08626031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985686034,1.1039983,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985688059,1.08626031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985691402,1.10399829,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985692569,1.08626031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985694277,1.20051795,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985694738,1.08626031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985697003,1.10399849,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985701928,1.08626031,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985706365,1.10399855,88296.0,88295.0,0.00036558]
["bitfinex","BTCUSD",1742985706993,0.537843,88293.0,88292.0,0.0003392]
["bitfinex","BTCUSD",1742985707294,0.66320227,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985708316,0.66720227,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985708530,0.67020227,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985710416,0.74241829,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985712149,1.15401829,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985712669,1.08180227,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985717054,1.09954058,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985722547,1.08180227,88293.0,88292.0,0.00038027]
["bitfinex","BTCUSD",1742985722765,0.011327,88283.0,88282.0,0.0003392]
["bitfinex","BTCUSD",1742985722967,0.011327,88283.0,88282.0,0.00046242]
["bitfinex","BTCUSD",1742985723215,0.0224383,88283.0,88282.0,0.00046242]
["bitfinex","BTCUSD",1742985723838,0.5489823,88283.0,88282.0,0.00046242]
["bitfinex","BTCUSD",1742985724924,0.5499823,88283.0,88282.0,0.00046242]
["bitfinex","BTCUSD",1742985727008,0.56772076,88283.0,88282.0,0.00046242]
["bitfinex","BTCUSD",1742985728059,0.02984976,88283.0,88282.0,0.09128942]
["bitfinex","BTCUSD",1742985728262,0.01873846,88283.0,88282.0,0.36343542]
["bitfinex","BTCUSD",1742985728416,0.01204089,88283.0,88282.0,0.12556242]
["bitfinex","BTCUSD",1742985728825,0.01204089,88283.0,88282.0,0.35210842]
["bitfinex","BTCUSD",1742985729235,0.01104089,88283.0,88282.0,0.35210842]
["bitfinex","BTCUSD",1742985729480,0.226538,88286.0,88282.0,0.35210842]
["bitfinex","BTCUSD",1742985729681,0.001,88283.0,88282.0,0.35210842]
["bitfinex","BTCUSD",1742985729914,0.01204379,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985730096,0.001,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985730311,0.01204379,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985730504,0.01204379,88283.0,88282.0,0.12556242]
["bitfinex","BTCUSD",1742985730751,0.23858779,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985731287,0.23858779,88283.0,88282.0,0.12556242]
["bitfinex","BTCUSD",1742985731491,0.23858779,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985731731,0.2563251,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985732626,0.23858779,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985736808,0.01204379,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985737076,0.02978098,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985737442,0.25632498,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985738192,0.02978098,88283.0,88282.0,0.25100242]
["bitfinex","BTCUSD",1742985738327,0.02978098,88283.0,88282.0,0.47754842]
["bitfinex","BTCUSD",1742985741244,0.02978098,88283.0,88282.0,0.35210842]
["bitfinex","BTCUSD",1742985741471,0.02978098,88283.0,88282.0,0.47754842]
["bitfinex","BTCUSD",1742985742274,0.01204379,88283.0,88282.0,0.47754842]
["bitfinex","BTCUSD",1742985744135,0.02978097,88283.0,88282.0,0.47754842]
["bitfinex","BTCUSD",1742985745532,0.02978097,88283.0,88282.0,1.06562842]
["bitfinex","BTCUSD",1742985747677,0.02978097,88283.0,88282.0,0.83908242]
["bitfinex","BTCUSD",1742985747809,0.25632497,88283.0,88282.0,0.83908242]
["bitfinex","BTCUSD",1742985748914,0.25632497,88283.0,88282.0,0.71398242]
["bitfinex","BTCUSD",1742985749187,0.24991479,88283.0,88282.0,0.58854242]
["bitfinex","BTCUSD",1742985749391,0.24991479,88283.0,88282.0,0.71398242]
["bitfinex","BTCUSD",1742985752339,0.26765223,88283.0,88282.0,0.71398242]
["bitfinex","BTCUSD",1742985753497,0.26765223,88283.0,88282.0,0.58854242]
["bitfinex","BTCUSD",1742985753676,0.26765223,88283.0,88282.0,0.71394242]
["bitfinex","BTCUSD",1742985754393,0.24991479,88283.0,88282.0,0.71394242]
["bitfinex","BTCUSD",1742985754983,0.24991479,88283.0,88282.0,0.69463409]
["bitfinex","BTCUSD",1742985755641,0.24991479,88283.0,88282.0,0.56923409]
["bitfinex","BTCUSD",1742985757216,0.26765222,88283.0,88282.0,0.56923409]
["bitfinex","BTCUSD",1742985759637,0.26765222,88283.0,88282.0,0.69463409]
["bitfinex","BTCUSD",1742985760702,0.26765222,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985762617,0.24991479,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985763493,0.23858779,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985763712,0.01204379,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985764114,0.001,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985764413,0.01279562,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985765439,0.23933962,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985765857,0.01279562,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985766240,0.23933962,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985766560,0.01279562,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985767125,0.03053295,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985769014,0.03053295,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985769215,0.25707695,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985771219,0.03053295,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985772644,0.01279562,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985772851,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985773052,0.01296532,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985773278,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985774834,0.01296532,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985775053,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985776464,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985776670,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985776876,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985777514,0.01296532,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985777747,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985778280,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985780087,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985780389,0.01296532,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985780785,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985781137,0.01296532,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985781439,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985781606,0.01296532,88283.0,88282.0,0.92151949]
["bitfinex","BTCUSD",1742985783677,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985784163,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985784961,0.01296532,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985785170,0.23950932,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985785406,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985786257,0.25083632,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985786902,0.23950932,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985787103,0.25724678,88283.0,88282.0,0.69497349]
["bitfinex","BTCUSD",1742985787757,0.25724678,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985787905,0.26857378,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985788332,0.64977378,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985789136,0.63203632,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985792684,0.64977465,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985793493,0.64877465,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985793641,0.64977465,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985797838,0.76403229,88283.0,88282.0,0.56957349]
["bitfinex","BTCUSD",1742985798265,0.76403229,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985798447,0.81113229,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985798673,0.81013229,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985799044,0.81213229,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985799596,0.81013229,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985799917,0.79539396,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985800300,0.82189368,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985800495,0.58102268,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985800641,0.55552296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985801043,0.55452296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985801494,0.55652296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985801925,0.55452296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985802322,0.55952296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985802776,0.55452296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985803073,0.57726268,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985804432,0.58858968,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985804669,0.81513368,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985805835,0.79739396,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985806190,0.9116516,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985806376,0.79739396,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985807530,0.55952296,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985808931,0.78606696,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985809138,0.80380673,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985809338,0.81513373,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985810339,0.92939137,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985810882,0.81513373,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985812700,0.79739396,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985816376,0.78606696,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985816584,1.56946696,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985816993,1.5872068,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985817480,1.4616008,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985817770,1.4225338,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985818185,1.53679144,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985818424,1.49564644,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985818689,1.72219044,88283.0,88282.0,0.0003394]
["bitfinex","BTCUSD",1742985819360,0.618,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985819561,0.49435764,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985819836,0.50409823,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985820039,0.52184006,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985820463,0.53316806,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985820607,0.76174006,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985821716,0.77320802,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985821939,0.77620802,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985822582,0.75846619,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985824038,0.7670979,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985826198,0.8150979,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985826671,0.92935554,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985826916,0.94709764,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985827106,2.44153364,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985827300,2.24136664,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985827609,2.127109,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985828115,1.695579,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985829109,1.404927,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985831803,1.321871,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985831999,1.321871,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985832245,1.308291,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985832612,1.2905489,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985835107,1.1698889,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985835342,1.1584019,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985835468,1.5700019,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985836500,1.68425954,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985836924,1.69900214,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985837126,1.69700214,88272.0,88271.0,0.0023394]
["bitfinex","BTCUSD",1742985837301,1.69700214,88272.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985837302,0.537916,88266.0,88265.0,0.0003394]
["bitfinex","BTCUSD",1742985837511,0.65217364,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985837774,0.66184799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985838354,0.66284799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985839717,0.66584799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985839941,0.66484799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985840137,0.66384799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985841338,1.18097458,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985841552,1.07544799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985841753,1.07844799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985846822,1.07744799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985847022,1.09519092,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985852619,1.07744799,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985856454,0.96319035,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985856862,0.98093238,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985861789,0.96319035,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985866090,0.98093238,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985867177,1.03243842,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985867511,0.98093238,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985868497,0.98110208,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985874169,0.96336005,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985874387,0.01484405,88266.0,88265.0,0.22697049]
["bitfinex","BTCUSD",1742985874595,0.01484405,88266.0,88265.0,0.12718049]
["bitfinex","BTCUSD",1742985874792,0.0051697,88266.0,88265.0,0.12718049]
["bitfinex","BTCUSD",1742985875021,0.01391614,88266.0,88265.0,0.12718049]
["bitfinex","BTCUSD",1742985875222,0.23750314,88266.0,88265.0,0.12718049]
["bitfinex","BTCUSD",1742985876105,0.23550314,88266.0,88265.0,0.12718049]
["bitfinex","BTCUSD",1742985876457,0.23550314,88266.0,88265.0,0.12918049]
["bitfinex","BTCUSD",1742985877183,0.00891614,88266.0,88265.0,0.48117049]
["bitfinex","BTCUSD",1742985877946,0.0001697,88266.0,88265.0,0.48117049]
["bitfinex","BTCUSD",1742985878318,0.0001697,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985878514,0.2267567,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985878692,0.23550217,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985879366,0.00891517,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985879923,0.23550217,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985880305,0.23550217,88266.0,88265.0,0.12918049]
["bitfinex","BTCUSD",1742985880506,0.23550217,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985881007,0.24683117,88266.0,88265.0,0.25458049]
["bitfinex","BTCUSD",1742985881205,0.24683117,88266.0,88265.0,0.17728049]
["bitfinex","BTCUSD",1742985881406,0.24683117,88266.0,88265.0,0.12778049]
["bitfinex","BTCUSD",1742985883498,0.24683117,88266.0,88265.0,0.00238049]
["bitfinex","BTCUSD",1742985883696,0.24683117,88266.0,88265.0,0.12778049]
["bitfinex","BTCUSD",1742985883892,0.24683117,88266.0,88265.0,0.00238049]
["bitfinex","BTCUSD",1742985884758,0.24683117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985884965,0.24683117,88266.0,88265.0,0.00238049]
["bitfinex","BTCUSD",1742985885470,0.54683117,88266.0,88265.0,0.00238049]
["bitfinex","BTCUSD",1742985886616,0.54983117,88266.0,88265.0,0.00238049]
["bitfinex","BTCUSD",1742985887027,0.56757285,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985887248,0.56857285,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985889906,0.55083117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985895837,0.56857322,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985902615,0.55083117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985906025,0.62703117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985906966,0.6447736,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985909663,0.5685736,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985909868,0.0306576,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985910234,0.2572446,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985910600,0.2685736,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985910796,0.2685736,88266.0,88265.0,0.12578049]
["bitfinex","BTCUSD",1742985910991,0.2645736,88266.0,88265.0,0.12578049]
["bitfinex","BTCUSD",1742985911391,0.2655736,88266.0,88265.0,0.12578049]
["bitfinex","BTCUSD",1742985911591,0.2655736,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985912568,0.24783117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985913364,0.24683117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985913953,0.24983117,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985917223,0.2675727,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985921273,0.0296567,88266.0,88265.0,0.00038049]
["bitfinex","BTCUSD",1742985921391,0.0296567,88266.0,88265.0,0.23829949]
["bitfinex","BTCUSD",1742985921592,0.01191517,88266.0,88265.0,0.23829949]
["bitfinex","BTCUSD",1742985923133,0.00991517,88266.0,88265.0,0.35255713]
["bitfinex","BTCUSD",1742985923341,0.0001697,88266.0,88265.0,0.43145713]
["bitfinex","BTCUSD",1742985923575,0.0011697,88266.0,88265.0,0.43145713]
["bitfinex","BTCUSD",1742985924111,0.0001697,88266.0,88265.0,0.43145713]
["bitfinex","BTCUSD",1742985924492,0.0001697,88266.0,88265.0,0.43245713]
["bitfinex","BTCUSD",1742985924812,0.0001697,88266.0,88265.0,0.43145713]
["bitfinex","BTCUSD",1742985924984,0.0001697,88266.0,88265.0,0.43345713]
["bitfinex","BTCUSD",1742985932007,0.01290851,88269.0,88268.0,0.237911]
["bitfinex","BTCUSD",1742985932207,0.01290851,88269.0,88268.0,0.35216864]
["bitfinex","BTCUSD",1742985932370,0.0001697,88271.0,88270.0,0.237905]
["bitfinex","BTCUSD",1742985932570,0.0001697,88271.0,88270.0,0.35216264]
["bitfinex","BTCUSD",1742985932825,0.0001697,88271.0,88270.0,0.47752264]
["bitfinex","BTCUSD",1742985933991,0.0001697,88271.0,88270.0,0.47952264]
["bitfinex","BTCUSD",1742985936220,0.0001697,88271.0,88270.0,1.06764264]
["bitfinex","BTCUSD",1742985939345,0.0001697,88271.0,88270.0,1.06564264]
["bitfinex","BTCUSD",1742985940274,0.0001697,88271.0,88270.0,1.08019113]
["bitfinex","BTCUSD",1742985958351,0.01790834,88271.0,88270.0,1.08019113]
["bitfinex","BTCUSD",1742985961507,0.0001697,88271.0,88270.0,1.08019113]
["bitfinex","BTCUSD",1742985963296,0.0001697,88271.0,88270.0,1.06964264]
["bitfinex","BTCUSD",1742985964038,0.0001697,88271.0,88270.0,1.08023602]
["bitfinex","BTCUSD",1742985967640,0.0001697,88271.0,88270.0,1.15923602]
["bitfinex","BTCUSD",1742985967955,0.0001697,88271.0,88270.0,1.17377687]
["bitfinex","BTCUSD",1742985968170,0.0001697,88271.0,88270.0,1.20907793]
["bitfinex","BTCUSD",1742985968568,0.0001697,88271.0,88270.0,1.20507793]
["bitfinex","BTCUSD",1742985969041,0.0001697,88271.0,88270.0,1.20907793]
["bitfinex","BTCUSD",1742985969212,0.0001697,88271.0,88270.0,1.20507793]
["bitfinex","BTCUSD",1742985969624,0.0021697,88271.0,88270.0,1.20907793]
["bitfinex","BTCUSD",1742985973069,0.0021697,88271.0,88270.0,1.08371793]
["bitfinex","BTCUSD",1742985973279,0.0021697,88271.0,88270.0,1.20923793]
["bitfinex","BTCUSD",1742985974395,0.0021697,88271.0,88270.0,1.17393687]
["bitfinex","BTCUSD",1742985988997,0.0021697,88271.0,88270.0,1.09493687]
["bitfinex","BTCUSD",1742985991962,0.0021697,88271.0,88270.0,0.96941687]
["bitfinex","BTCUSD",1742985992166,0.0021697,88271.0,88270.0,1.09477687]
["bitfinex","BTCUSD",1742985993045,0.0021697,88271.0,88270.0,0.96941687]
["bitfinex","BTCUSD",1742985993191,0.0021697,88271.0,88270.0,1.09477687]
["bitfinex","BTCUSD",1742985993884,0.0021697,88271.0,88270.0,0.96941687]
["bitfinex","BTCUSD",1742985994133,0.0021697,88271.0,88270.0,1.09477687]
["bitfinex","BTCUSD",1742986003998,0.0021697,88271.0,88270.0,1.09473687]
["bitfinex","BTCUSD",1742986009957,0.0021697,88271.0,88270.0,1.21413687]
["bitfinex","BTCUSD",1742986010184,0.0021697,88271.0,88270.0,1.09473687]
["bitfinex","BTCUSD",1742986011733,0.0021697,88271.0,88270.0,1.13001906]
["bitfinex","BTCUSD",1742986012139,0.0021697,88271.0,88270.0,1.09473687]
["bitfinex","BTCUSD",1742986012378,0.0021697,88271.0,88270.0,1.13001931]
["bitfinex","BTCUSD",1742986014063,0.0021697,88271.0,88270.0,1.09473687]
["bitfinex","BTCUSD",1742986014661,0.0021697,88271.0,88270.0,1.13001752]
["bitfinex","BTCUSD",1742986017783,0.0021697,88271.0,88270.0,1.14694929]
["bitfinex","BTCUSD",1742986018472,0.0001697,88271.0,88270.0,1.14294929]
["bitfinex","BTCUSD",1742986018764,0.0011697,88271.0,88270.0,1.14894929]
["bitfinex","BTCUSD",1742986018901,0.01773607,88278.0,88277.0,0.25242685]
["bitfinex","BTCUSD",1742986019101,0.01773607,88278.0,88277.0,0.36668449]
["bitfinex","BTCUSD",1742986019355,0.01773607,88278.0,88277.0,0.95464449]
["bitfinex","BTCUSD",1742986019534,0.01773607,88278.0,88277.0,0.96601787]
["bitfinex","BTCUSD",1742986020431,0.01773607,88278.0,88277.0,0.97001787]
["bitfinex","BTCUSD",1742986021290,0.01773607,88278.0,88277.0,0.95864449]
["bitfinex","BTCUSD",1742986021567,0.01773607,88278.0,88277.0,0.99016964]
["bitfinex","BTCUSD",1742986022546,0.0783697,88282.0,88281.0,0.237876]
["bitfinex","BTCUSD",1742986022748,0.0783697,88282.0,88281.0,0.35213364]
["bitfinex","BTCUSD",1742986023488,0.0783697,88282.0,88281.0,0.36272702]
["bitfinex","BTCUSD",1742986024131,0.0783697,88282.0,88281.0,0.95768702]
["bitfinex","BTCUSD",1742986024770,0.0783697,88282.0,88281.0,1.08300702]
["bitfinex","BTCUSD",1742986026982,0.09610575,88282.0,88281.0,1.08300702]
["bitfinex","BTCUSD",1742986031583,0.0783697,88282.0,88281.0,1.08300702]
["bitfinex","BTCUSD",1742986033337,0.0001697,88282.0,88281.0,0.95768702]
["bitfinex","BTCUSD",1742986033561,0.0001697,88282.0,88281.0,1.08300702]
["bitfinex","BTCUSD",1742986036366,0.0179057,88282.0,88281.0,1.08300702]
["bitfinex","BTCUSD",1742986042121,0.0179057,88282.0,88281.0,1.18461109]
["bitfinex","BTCUSD",1742986042395,0.0001697,88282.0,88281.0,1.05929109]
["bitfinex","BTCUSD",1742986042573,0.0001697,88282.0,88281.0,1.18461109]
["bitfinex","BTCUSD",1742986046959,0.01790563,88282.0,88281.0,1.18461109]
["bitfinex","BTCUSD",1742986049435,0.06275614,88288.0,88287.0,0.237859]
["bitfinex","BTCUSD",1742986049748,0.06244,88288.0,88287.0,0.35211664]
["bitfinex","BTCUSD",1742986050634,0.06244,88288.0,88287.0,0.35411664]
["bitfinex","BTCUSD",1742986050984,0.06244,88288.0,88287.0,0.36471002]
["bitfinex","BTCUSD",1742986051191,0.06244,88288.0,88287.0,0.49003002]
["bitfinex","BTCUSD",1742986051385,0.06244,88288.0,88287.0,0.49203002]
["bitfinex","BTCUSD",1742986052922,0.06244,88288.0,88287.0,1.07999002]
["bitfinex","BTCUSD",1742986058189,0.06244,88288.0,88287.0,1.08032922]
["bitfinex","BTCUSD",1742986058548,0.0626096,88288.0,88287.0,1.08032922]
["bitfinex","BTCUSD",1742986062749,0.0626096,88288.0,88287.0,1.09728701]
["bitfinex","BTCUSD",1742986067514,0.0626096,88288.0,88287.0,0.97196701]
["bitfinex","BTCUSD",1742986067764,0.0626096,88288.0,88287.0,1.09728701]
["bitfinex","BTCUSD",1742986074680,0.0626096,88288.0,88287.0,0.97196701]
["bitfinex","BTCUSD",1742986074892,0.0626096,88288.0,88287.0,1.09728701]
["bitfinex","BTCUSD",1742986076991,0.0626096,88288.0,88287.0,1.08032922]
["bitfinex","BTCUSD",1742986080596,0.0001696,88288.0,88287.0,1.08032922]
["bitfinex","BTCUSD",1742986084215,0.0001696,88288.0,88287.0,1.18193329]
["bitfinex","BTCUSD",1742986089705,0.0001696,88288.0,88287.0,1.05661329]
["bitfinex","BTCUSD",1742986089937,0.0001696,88288.0,88287.0,1.18193329]
["bitfinex","BTCUSD",1742986090637,0.0001696,88288.0,88287.0,1.05661329]
["bitfinex","BTCUSD",1742986090869,0.0001696,88288.0,88287.0,1.18193329]
["bitfinex","BTCUSD",1742986092432,0.0001696,88288.0,88287.0,1.21586047]
["bitfinex","BTCUSD",1742986095947,0.0001696,88288.0,88287.0,1.1142564]
["bitfinex","BTCUSD",1742986101084,0.0001696,88288.0,88287.0,1.21911457]
["bitfinex","BTCUSD",1742986101244,0.0001696,88288.0,88287.0,1.08230022]
["bitfinex","BTCUSD",1742986101449,0.0001696,88288.0,88287.0,1.20762022]
["bitfinex","BTCUSD",1742986101832,0.0001696,88288.0,88287.0,1.20562022]
["bitfinex","BTCUSD",1742986102231,0.0001696,88288.0,88287.0,1.20862022]
["bitfinex","BTCUSD",1742986102543,0.0001696,88288.0,88287.0,1.1916564]
["bitfinex","BTCUSD",1742986102746,0.0001698,88293.0,88289.0,0.237854]
["bitfinex","BTCUSD",1742986103080,0.0001698,88293.0,88289.0,0.47743164]
["bitfinex","BTCUSD",1742986103886,0.0001698,88293.0,88289.0,0.51135882]
["bitfinex","BTCUSD",1742986104048,0.0001698,88293.0,88289.0,0.51435882]
["bitfinex","BTCUSD",1742986104450,0.0001698,88293.0,88289.0,0.5249522]
["bitfinex","BTCUSD",1742986105066,0.0001698,88293.0,88289.0,0.5279522]
["bitfinex","BTCUSD",1742986105868,0.0001698,88293.0,88289.0,0.62429305]
["bitfinex","BTCUSD",1742986106708,3e-07,88296.0,88293.0,0.3]
["bitfinex","BTCUSD",1742986106910,3e-07,88296.0,88295.0,0.74843649]
["bitfinex","BTCUSD",1742986107171,4.2e-07,88296.0,88295.0,0.85859953]
["bitfinex","BTCUSD",1742986107600,0.0797,88332.0,88331.0,0.226421]
["bitfinex","BTCUSD",1742986107800,0.045,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986108003,0.04507903,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986108195,0.05630553,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986109843,0.05730553,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986111277,0.04607903,88334.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742986111994,0.00107903,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986112156,0.00107903,88334.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742986113362,0.00107903,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986114121,0.00107903,88334.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742986116897,0.00124863,88334.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742986119007,0.01897608,88334.0,88333.0,0.237735]
["bitfinex","BTCUSD",1742986119212,0.01897608,88334.0,88333.0,0.226415]
["bitfinex","BTCUSD",1742986121454,0.00124863,88334.0,88333.0,0.351695]
["bitfinex","BTCUSD",1742986121871,0.00034863,88334.0,88333.0,0.351695]
["bitfinex","BTCUSD",1742986124932,0.01807628,88334.0,88333.0,0.351695]
["bitfinex","BTCUSD",1742986127612,0.01807628,88334.0,88333.0,0.939415]
["bitfinex","BTCUSD",1742986127811,0.01807628,88334.0,88333.0,0.950735]
["bitfinex","BTCUSD",1742986128197,0.01807628,88334.0,88333.0,0.939415]
["bitfinex","BTCUSD",1742986131433,0.00034863,88334.0,88333.0,0.939415]
["bitfinex","BTCUSD",1742986132277,0.00034863,88334.0,88333.0,0.950735]
["bitfinex","BTCUSD",1742986132862,0.00034863,88334.0,88333.0,1.06499264]
["bitfinex","BTCUSD",1742986133473,0.0001696,88334.0,88333.0,1.06499264]
["bitfinex","BTCUSD",1742986134033,0.0001696,88334.0,88333.0,1.10173111]
["bitfinex","BTCUSD",1742986134425,0.0001696,88334.0,88333.0,1.17993111]
["bitfinex","BTCUSD",1742986134638,0.0001696,88334.0,88333.0,1.18193111]
["bitfinex","BTCUSD",1742986135932,0.0001696,88334.0,88333.0,1.10073111]
["bitfinex","BTCUSD",1742986136278,0.0001696,88334.0,88333.0,1.10373111]
["bitfinex","BTCUSD",1742986137094,0.0001696,88334.0,88333.0,1.10173111]
["bitfinex","BTCUSD",1742986137528,0.0001696,88334.0,88333.0,0.97945111]
["bitfinex","BTCUSD",1742986137772,0.0001696,88334.0,88333.0,1.10481111]
["bitfinex","BTCUSD",1742986139254,0.01789584,88334.0,88333.0,1.10515031]
["bitfinex","BTCUSD",1742986140479,0.01789584,88334.0,88333.0,1.11969116]
["bitfinex","BTCUSD",1742986141472,0.0001696,88334.0,88333.0,1.24609116]
["bitfinex","BTCUSD",1742986142115,0.0001696,88334.0,88333.0,1.24309116]
["bitfinex","BTCUSD",1742986142534,0.0001696,88334.0,88333.0,1.27826771]
["bitfinex","BTCUSD",1742986142739,0.0001696,88334.0,88333.0,1.27526771]
["bitfinex","BTCUSD",1742986142941,0.0001697,88355.0,88354.0,0.23768]
["bitfinex","BTCUSD",1742986143143,0.0005806,88355.0,88354.0,0.48053764]
["bitfinex","BTCUSD",1742986143368,0.00619039,88355.0,88354.0,0.48053764]
["bitfinex","BTCUSD",1742986143516,0.0005806,88355.0,88354.0,0.51427611]
["bitfinex","BTCUSD",1742986144585,0.0015806,88355.0,88354.0,0.51427611]
["bitfinex","BTCUSD",1742986144715,0.0015806,88355.0,88354.0,0.53660625]
["bitfinex","BTCUSD",1742986145117,0.0015806,88355.0,88354.0,0.40800625]
["bitfinex","BTCUSD",1742986145317,0.0015806,88355.0,88354.0,0.53664625]
["bitfinex","BTCUSD",1742986148141,0.0005806,88355.0,88354.0,0.53664625]
["bitfinex","BTCUSD",1742986148440,0.0005806,88355.0,88354.0,1.12424625]
["bitfinex","BTCUSD",1742986149268,0.0005806,88355.0,88354.0,1.2153871]
["bitfinex","BTCUSD",1742986149694,0.0005806,88355.0,88354.0,1.22380531]
["bitfinex","BTCUSD",1742986149853,0.0005806,88355.0,88354.0,1.22580531]
["bitfinex","BTCUSD",1742986150255,0.0005806,88355.0,88354.0,1.22380531]
["bitfinex","BTCUSD",1742986150591,0.0005806,88355.0,88354.0,1.22980531]
["bitfinex","BTCUSD",1742986151003,0.0005806,88355.0,88354.0,1.23080531]
["bitfinex","BTCUSD",1742986151507,0.0005806,88355.0,88354.0,1.2213871]
["bitfinex","BTCUSD",1742986151707,0.0005806,88355.0,88354.0,1.2273871]
["bitfinex","BTCUSD",1742986154324,0.0005806,88355.0,88354.0,1.2738871]
["bitfinex","BTCUSD",1742986154648,0.0005806,88355.0,88354.0,1.2750471]
["bitfinex","BTCUSD",1742986161879,0.0001697,88358.0,88357.0,0.237671]
["bitfinex","BTCUSD",1742986162047,0.0001697,88358.0,88357.0,0.36646949]
["bitfinex","BTCUSD",1742986162856,0.0001697,88358.0,88357.0,0.40020796]
["bitfinex","BTCUSD",1742986163153,0.0001697,88358.0,88357.0,0.40520796]
["bitfinex","BTCUSD",1742986163517,0.0001697,88358.0,88357.0,0.41020796]
["bitfinex","BTCUSD",1742986167613,0.0001697,88358.0,88357.0,0.99760796]
["bitfinex","BTCUSD",1742986169670,0.0001697,88358.0,88357.0,1.12760796]
["bitfinex","BTCUSD",1742986170526,0.0001697,88358.0,88357.0,1.11760796]
["bitfinex","BTCUSD",1742986170936,0.0001697,88358.0,88357.0,1.12360796]
["bitfinex","BTCUSD",1742986171520,0.0001697,88358.0,88357.0,1.11760796]
["bitfinex","BTCUSD",1742986171744,0.0001697,88358.0,88357.0,0.98760796]
["bitfinex","BTCUSD",1742986171946,0.0001697,88358.0,88357.0,0.99360796]
["bitfinex","BTCUSD",1742986172152,0.0001697,88358.0,88357.0,1.12352796]
["bitfinex","BTCUSD",1742986172325,0.0001697,88358.0,88357.0,1.11752796]
["bitfinex","BTCUSD",1742986172527,0.0001697,88358.0,88357.0,1.12348796]
["bitfinex","BTCUSD",1742986172916,0.0001697,88358.0,88357.0,1.12948796]
["bitfinex","BTCUSD",1742986174425,0.0001697,88360.0,88359.0,0.33500685]
["bitfinex","BTCUSD",1742986174700,0.0001697,88360.0,88359.0,0.49896449]
["bitfinex","BTCUSD",1742986175057,0.0001697,88360.0,88359.0,0.80739329]
["bitfinex","BTCUSD",1742986175481,0.0001697,88360.0,88359.0,0.84113176]
["bitfinex","BTCUSD",1742986175633,0.0001697,88367.0,88365.0,0.237649]
["bitfinex","BTCUSD",1742986175853,0.0001697,88367.0,88365.0,0.35190664]
["bitfinex","BTCUSD",1742986175854,0.0002929,88366.0,88365.0,0.35190664]
["bitfinex","BTCUSD",1742986176435,0.0002929,88366.0,88365.0,0.36033544]
["bitfinex","BTCUSD",1742986177130,0.0002929,88366.0,88365.0,0.37033544]
["bitfinex","BTCUSD",1742986177896,0.0002929,88366.0,88365.0,0.40407391]
["bitfinex","BTCUSD",1742986179190,0.0002929,88366.0,88365.0,0.53411391]
["bitfinex","BTCUSD",1742986179594,0.01801068,88366.0,88365.0,0.53411391]
["bitfinex","BTCUSD",1742986180909,0.0002929,88366.0,88365.0,0.53411391]
["bitfinex","BTCUSD",1742986184055,0.0002929,88366.0,88365.0,0.63495835]
["bitfinex","BTCUSD",1742986185029,0.0001697,88367.0,88366.0,0.237647]
["bitfinex","BTCUSD",1742986185257,0.0001697,88367.0,88366.0,0.36644549]
["bitfinex","BTCUSD",1742986185700,0.0001697,88367.0,88366.0,0.37487429]
["bitfinex","BTCUSD",1742986186067,0.0001697,88367.0,88366.0,0.40861276]
["bitfinex","BTCUSD",1742986186303,0.0001697,88367.0,88366.0,0.41361276]
["bitfinex","BTCUSD",1742986186714,0.0001697,88367.0,88366.0,0.54345276]
["bitfinex","BTCUSD",1742986187344,0.0001697,88367.0,88366.0,0.54745276]
["bitfinex","BTCUSD",1742986187488,7e-07,88367.0,88366.0,0.54745276]
["bitfinex","BTCUSD",1742986187696,7e-07,88367.0,88366.0,0.58259635]
["bitfinex","BTCUSD",1742986187893,7e-07,88367.0,88366.0,0.54745276]
["bitfinex","BTCUSD",1742986188093,7e-07,88367.0,88366.0,0.58267624]
["bitfinex","BTCUSD",1742986188479,7e-07,88367.0,88366.0,0.54753276]
["bitfinex","BTCUSD",1742986191441,7e-07,88367.0,88366.0,0.41761276]
["bitfinex","BTCUSD",1742986191649,7e-07,88367.0,88366.0,1.00497276]
["bitfinex","BTCUSD",1742986191845,0.07705462,88372.0,88371.0,0.237633]
["bitfinex","BTCUSD",1742986191998,0.07705462,88372.0,88371.0,0.36643149]
["bitfinex","BTCUSD",1742986192618,0.0001697,88377.0,88376.0,0.23762]
["bitfinex","BTCUSD",1742986192841,0.0001697,88377.0,88376.0,0.35187764]
["bitfinex","BTCUSD",1742986193241,0.0001697,88377.0,88376.0,0.36030644]
["bitfinex","BTCUSD",1742986193765,0.0477697,88377.0,88376.0,0.52380491]
["bitfinex","BTCUSD",1742986194062,0.0477697,88377.0,88376.0,0.54975345]
["bitfinex","BTCUSD",1742986194444,0.0477697,88377.0,88376.0,0.42199345]
["bitfinex","BTCUSD",1742986194651,0.0477697,88377.0,88376.0,0.55187345]
["bitfinex","BTCUSD",1742986194856,0.0477697,88377.0,88376.0,0.38772991]
["bitfinex","BTCUSD",1742986195052,0.1296697,88377.0,88376.0,0.52888491]
["bitfinex","BTCUSD",1742986195433,0.1296697,88377.0,88376.0,0.52045611]
["bitfinex","BTCUSD",1742986196662,0.1296697,88377.0,88376.0,0.50914111]
["bitfinex","BTCUSD",1742986197064,0.1296697,88377.0,88376.0,0.37930111]
["bitfinex","BTCUSD",1742986197629,0.1296697,88377.0,88376.0,0.50902111]
["bitfinex","BTCUSD",1742986197827,0.1296697,88377.0,88376.0,0.52033611]
["bitfinex","BTCUSD",1742986198833,0.1296697,88377.0,88376.0,0.50902111]
["bitfinex","BTCUSD",1742986199837,0.3672877,88377.0,88376.0,0.03873847]
["bitfinex","BTCUSD",1742986200046,0.3559727,88377.0,88376.0,0.16837847]
["bitfinex","BTCUSD",1742986200383,0.1296697,88377.0,88376.0,0.16837847]
["bitfinex","BTCUSD",1742986200782,0.3672877,88377.0,88376.0,0.16837847]
["bitfinex","BTCUSD",1742986201362,0.36726692,88377.0,88376.0,0.03873847]
["bitfinex","BTCUSD",1742986201597,0.14096392,88377.0,88376.0,0.39460347]
["bitfinex","BTCUSD",1742986201797,0.14096392,88377.0,88376.0,0.16829847]
["bitfinex","BTCUSD",1742986201998,0.14096392,88377.0,88376.0,0.16825847]
["bitfinex","BTCUSD",1742986202198,0.1296697,88377.0,88376.0,0.39456347]
["bitfinex","BTCUSD",1742986203082,0.1296697,88377.0,88376.0,0.16825847]
["bitfinex","BTCUSD",1742986203261,0.1296697,88377.0,88376.0,0.39456347]
["bitfinex","BTCUSD",1742986203873,0.1296697,88377.0,88376.0,0.26504347]
["bitfinex","BTCUSD",1742986204078,0.1296697,88377.0,88376.0,0.39448347]
["bitfinex","BTCUSD",1742986206276,0.1296697,88377.0,88376.0,0.52005611]
["bitfinex","BTCUSD",1742986206419,0.0001697,88377.0,88376.0,0.52005611]
["bitfinex","BTCUSD",1742986209491,0.09918718,88377.0,88376.0,0.52005611]
["bitfinex","BTCUSD",1742986210655,0.09918718,88377.0,88376.0,0.50874111]
["bitfinex","BTCUSD",1742986210822,0.09918718,88377.0,88376.0,1.09614111]
["bitfinex","BTCUSD",1742986211025,0.09918718,88377.0,88376.0,1.10745611]
["bitfinex","BTCUSD",1742986211853,0.09918718,88377.0,88376.0,1.09614111]
["bitfinex","BTCUSD",1742986212433,0.0814697,88377.0,88376.0,1.09614111]
["bitfinex","BTCUSD",1742986212635,0.0814697,88377.0,88376.0,1.06240264]
["bitfinex","BTCUSD",1742986215013,0.0814697,88377.0,88376.0,0.948145]
["bitfinex","BTCUSD",1742986217168,0.0991874,88377.0,88376.0,0.948145]
["bitfinex","BTCUSD",1742986220201,0.0991874,88377.0,88376.0,0.72184]
["bitfinex","BTCUSD",1742986220758,0.1477874,88377.0,88376.0,0.72184]
["bitfinex","BTCUSD",1742986220963,0.3854054,88377.0,88376.0,0.5924]
["bitfinex","BTCUSD",1742986221955,0.67599335,88377.0,88376.0,0.5924]
["bitfinex","BTCUSD",1742986222700,0.67599335,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986223066,0.67599335,88377.0,88376.0,0.5884]
["bitfinex","BTCUSD",1742986223261,0.67599335,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986225466,1.10531331,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986231440,1.11607476,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986231702,1.10475976,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986232602,1.11607476,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986234886,1.0983548,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986237383,0.8607368,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986237611,0.85243115,88377.0,88376.0,0.813705]
["bitfinex","BTCUSD",1742986238789,0.85243115,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986238997,1.09004915,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986239247,1.10776873,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986239451,1.10445187,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986242541,1.08673229,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986243026,0.67513229,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986244070,0.67282017,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986245440,0.43520217,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986245668,0.45292171,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986246073,0.45292171,88377.0,88376.0,0.813705]
["bitfinex","BTCUSD",1742986246278,0.45292171,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986246903,0.67922471,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986247109,0.69053971,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986247749,0.68540724,88377.0,88376.0,0.5874]
["bitfinex","BTCUSD",1742986249204,0.226312,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986250031,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986250491,0.226312,88374.0,88372.0,0.3553354]
["bitfinex","BTCUSD",1742986250701,0.226312,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986251140,0.237624,88375.0,88372.0,0.3553344]
["bitfinex","BTCUSD",1742986251459,0.226312,88374.0,88372.0,0.3553344]
["bitfinex","BTCUSD",1742986251786,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986253626,0.226312,88374.0,88372.0,0.3553344]
["bitfinex","BTCUSD",1742986253840,0.3,88376.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986254042,0.3,88376.0,88375.0,0.226308]
["bitfinex","BTCUSD",1742986254938,0.0001697,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1742986255884,0.5264737,88377.0,88374.0,0.226309]
["bitfinex","BTCUSD",1742986256533,0.5264737,88377.0,88375.0,0.226307]
["bitfinex","BTCUSD",1742986256765,0.3001697,88377.0,88375.0,0.226307]
["bitfinex","BTCUSD",1742986256996,0.3001697,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1742986257355,0.31788921,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1742986258377,0.31788921,88377.0,88375.0,0.226307]
["bitfinex","BTCUSD",1742986258714,0.31788921,88377.0,88376.0,0.226305]
["bitfinex","BTCUSD",1742986259204,0.54419221,88377.0,88373.0,0.226311]
["bitfinex","BTCUSD",1742986259501,0.226309,88375.0,88373.0,0.226311]
["bitfinex","BTCUSD",1742986260040,0.526309,88375.0,88372.0,0.3553344]
["bitfinex","BTCUSD",1742986260798,0.226312,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986260994,0.526308,88375.0,88372.0,0.3553334]
["bitfinex","BTCUSD",1742986261243,0.3,88375.0,88372.0,0.3553334]
["bitfinex","BTCUSD",1742986261424,0.3,88375.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986261805,0.526309,88375.0,88372.0,0.3553344]
["bitfinex","BTCUSD",1742986262306,0.226311,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986262487,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986262699,0.226311,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986262951,0.226311,88374.0,88372.0,0.3553344]
["bitfinex","BTCUSD",1742986263304,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986263676,0.226311,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986264020,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986264528,0.21191978,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986264888,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986265214,0.226311,88374.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986265397,0.226313,88373.0,88372.0,0.1290194]
["bitfinex","BTCUSD",1742986265600,0.312628,88373.0,88372.0,0.1285794]
["bitfinex","BTCUSD",1742986265934,0.312628,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986267172,0.33034743,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986269279,0.01771943,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986269516,0.24403243,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986269732,0.01771943,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986269952,0.01771943,88373.0,88372.0,0.55710804]
["bitfinex","BTCUSD",1742986270364,0.01771943,88373.0,88372.0,0.5782293]
["bitfinex","BTCUSD",1742986270572,0.00130962,88399.0,88398.0,0.226249]
["bitfinex","BTCUSD",1742986270772,0.0014328,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986270974,0.01914903,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986271149,0.25671003,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986271885,0.26794181,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986273148,0.0014328,88399.0,88398.0,0.354569]
["bitfinex","BTCUSD",1742986273348,0.0014328,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986273556,0.23887539,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986274188,0.25018739,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986274397,0.23887539,88399.0,88398.0,0.12832]
["bitfinex","BTCUSD",1742986274545,0.25018739,88399.0,88398.0,0.12816]
["bitfinex","BTCUSD",1742986277674,0.26790354,88399.0,88398.0,0.12816]
["bitfinex","BTCUSD",1742986278231,0.226285,88384.0,88380.0,0.226294]
["bitfinex","BTCUSD",1742986278454,0.22628,88388.0,88385.0,0.22628]
["bitfinex","BTCUSD",1742986278893,0.23758,88391.0,88388.0,0.226274]
["bitfinex","BTCUSD",1742986279095,0.23758,88391.0,88385.0,0.813638]
["bitfinex","BTCUSD",1742986279311,0.226272,88389.0,88386.0,0.22628]
["bitfinex","BTCUSD",1742986279522,0.226272,88389.0,88385.0,0.58736]
["bitfinex","BTCUSD",1742986279918,0.226272,88389.0,88386.0,0.355359]
["bitfinex","BTCUSD",1742986280380,0.226275,88388.0,88386.0,0.355359]
["bitfinex","BTCUSD",1742986280729,0.226277,88387.0,88386.0,0.12908]
["bitfinex","BTCUSD",1742986281114,0.226275,88388.0,88386.0,0.355358]
["bitfinex","BTCUSD",1742986281584,0.226275,88388.0,88386.0,0.12908]
["bitfinex","BTCUSD",1742986282690,0.226275,88388.0,88386.0,0.1294192]
["bitfinex","BTCUSD",1742986282906,0.226275,88388.0,88386.0,0.1304192]
["bitfinex","BTCUSD",1742986283193,0.226275,88388.0,88386.0,0.1294192]
["bitfinex","BTCUSD",1742986284005,0.226272,88389.0,88386.0,0.3556982]
["bitfinex","BTCUSD",1742986284369,0.226272,88389.0,88387.0,0.12908]
["bitfinex","BTCUSD",1742986284991,0.226275,88388.0,88387.0,0.12908]
["bitfinex","BTCUSD",1742986285795,0.226272,88389.0,88387.0,0.12908]
["bitfinex","BTCUSD",1742986286349,0.226275,88388.0,88387.0,0.12908]
["bitfinex","BTCUSD",1742986286560,0.226275,88388.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986286679,0.226275,88388.0,88387.0,0.12908]
["bitfinex","BTCUSD",1742986287234,0.237583,88390.0,88387.0,0.355355]
["bitfinex","BTCUSD",1742986287468,0.226273,88389.0,88387.0,0.12908]
["bitfinex","BTCUSD",1742986288066,0.226276,88388.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986288279,0.226276,88388.0,88387.0,0.129]
["bitfinex","BTCUSD",1742986288474,0.226272,88389.0,88387.0,0.129]
["bitfinex","BTCUSD",1742986288674,0.226275,88388.0,88387.0,0.129]
["bitfinex","BTCUSD",1742986289319,0.226277,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986289593,0.23759,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986290135,0.25530731,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986291915,0.25530731,88387.0,88386.0,0.0013392]
["bitfinex","BTCUSD",1742986292494,0.23759,88387.0,88386.0,0.0013392]
["bitfinex","BTCUSD",1742986294500,0.23759,88387.0,88386.0,0.1303392]
["bitfinex","BTCUSD",1742986296838,0.25530728,88387.0,88386.0,0.1303392]
["bitfinex","BTCUSD",1742986298578,0.25530728,88387.0,88386.0,0.0013392]
["bitfinex","BTCUSD",1742986298974,0.30400728,88387.0,88386.0,0.0013392]
["bitfinex","BTCUSD",1742986299439,1.01560728,88387.0,88386.0,0.0013392]
["bitfinex","BTCUSD",1742986300886,1.02392607,88387.0,88386.0,0.0013392]
["bitfinex","BTCUSD",1742986301888,1.02392607,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986302518,1.01560728,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986302735,0.99789,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986306989,1.01560791,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986308774,1.09220791,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986310190,1.20646555,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986312741,1.18874764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986314002,1.07449,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986316870,1.09220976,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986318044,1.24220976,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986319848,1.3564674,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986322645,1.33874764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986323147,1.34174764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986323567,1.33874764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986324003,1.34174764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986324375,1.34674764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986325679,2.81470764,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986325882,2.83006228,88387.0,88386.0,0.0003392]
["bitfinex","BTCUSD",1742986327021,2.74806544,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986327214,1.37900844,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986328414,1.38100844,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986328849,1.37800844,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986329066,1.38300844,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986330740,1.40825883,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986332306,1.43325883,88387.0,88386.0,2e-07]
["bitfinex","BTCUSD",1742986332443,0.237628,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986332649,1.60774964,88373.0,88372.0,0.0003394]
["bitfinex","BTCUSD",1742986333473,0.623444,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986333678,0.73770164,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986334019,1.02521764,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986334353,0.73770164,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986334583,1.95761864,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986335281,1.75262964,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986335477,1.59657564,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986336601,1.60057564,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986336934,2.01217544,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986339058,2.14415718,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986339460,2.05567718,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986341448,1.94141954,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986341673,1.96458725,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986342491,1.28893415,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986343103,1.26576644,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986343348,1.18496644,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986344531,0.9562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986344704,0.6562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986344902,0.9562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986345107,0.6562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986345587,0.9562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986345813,0.9522438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986346018,0.9492438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986346217,0.9532438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986346414,0.9562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986346954,0.97396647,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986352602,0.9562438,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986357014,0.97396655,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986357840,1.12396655,88367.0,88366.0,0.0003394]
["bitfinex","BTCUSD",1742986360361,1.12396655,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986362479,1.1062438,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986365703,1.12396659,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986366429,1.35248187,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986366642,1.40208187,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986366850,1.28782423,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986367304,1.36632423,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986367514,1.37132423,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986371548,1.35360144,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986371774,1.35836576,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986373329,1.44610338,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986373735,1.35836576,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986376249,1.37608939,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986378948,1.29758939,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986379316,1.12873175,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986382106,1.32368939,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986382680,1.30596576,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986386451,1.4202234,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986386783,1.30596576,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986387038,1.32368961,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986388065,1.36918961,88367.0,88366.0,0.00038221]
["bitfinex","BTCUSD",1742986388828,0.585874,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986389070,1.11173144,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986389310,1.11643864,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986389520,1.13597949,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986389697,1.15370561,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986390082,1.16523417,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986390277,1.26035411,88356.0,88355.0,0.000339]
["bitfinex","BTCUSD",1742986390576,1.26035411,88356.0,88333.0,0.0003392]
["bitfinex","BTCUSD",1742986390577,0.53773,88335.0,88333.0,0.0003392]
["bitfinex","BTCUSD",1742986390951,0.54241751,88335.0,88333.0,0.0003392]
["bitfinex","BTCUSD",1742986392012,0.55363108,88335.0,88334.0,0.0007501]
["bitfinex","BTCUSD",1742986392224,0.66788872,88335.0,88334.0,0.0007501]
["bitfinex","BTCUSD",1742986392435,1.07948852,88335.0,88334.0,0.0007501]
["bitfinex","BTCUSD",1742986393948,0.542733,88334.0,88333.0,3e-07]
["bitfinex","BTCUSD",1742986394121,0.80567439,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986394975,0.78338939,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986395144,0.65665354,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986395344,0.66065354,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986395827,0.65665354,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986396288,0.66065354,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986396739,0.66365354,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986396940,0.68319439,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986397343,1.96751239,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986397543,1.96251239,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986398085,1.96751239,88334.0,88333.0,0.0001235]
["bitfinex","BTCUSD",1742986398336,1.96751239,88334.0,88333.0,5e-07]
["bitfinex","BTCUSD",1742986398532,0.237816,88303.0,88302.0,0.58772]
["bitfinex","BTCUSD",1742986398751,0.237816,88303.0,88302.0,0.58779903]
["bitfinex","BTCUSD",1742986398942,0.24235007,88303.0,88302.0,0.58779903]
["bitfinex","BTCUSD",1742986399850,0.65394937,88303.0,88302.0,0.58779903]
["bitfinex","BTCUSD",1742986400011,0.67168328,88303.0,88302.0,0.58779903]
["bitfinex","BTCUSD",1742986400451,0.97168328,88303.0,88302.0,0.58779903]
["bitfinex","BTCUSD",1742986400984,0.95394937,88303.0,88302.0,0.58779903]
["bitfinex","BTCUSD",1742986401400,0.95394937,88303.0,88302.0,7.903e-05]
["bitfinex","BTCUSD",1742986402776,0.96256405,88303.0,88302.0,7.903e-05]
["bitfinex","BTCUSD",1742986409074,0.9802991,88303.0,88302.0,7.903e-05]
["bitfinex","BTCUSD",1742986410988,0.96256405,88303.0,88302.0,7.903e-05]
["bitfinex","BTCUSD",1742986413543,0.96256405,88303.0,88302.0,0.00041863]
["bitfinex","BTCUSD",1742986417532,0.98029913,88303.0,88302.0,0.00041863]
["bitfinex","BTCUSD",1742986420994,0.96256405,88303.0,88302.0,0.00041863]
["bitfinex","BTCUSD",1742986423490,0.95802998,88303.0,88302.0,0.00041863]
["bitfinex","BTCUSD",1742986426333,0.97576503,88303.0,88302.0,0.00041863]
["bitfinex","BTCUSD",1742986430984,0.95802998,88303.0,88302.0,0.00041863]
["bitfinex","BTCUSD",1742986431617,0.95802998,88303.0,88302.0,0.04691863]
["bitfinex","BTCUSD",1742986431618,0.9494153,88303.0,88302.0,0.04691863]
["bitfinex","BTCUSD",1742986432562,0.011324,88308.0,88302.0,0.04691863]
["bitfinex","BTCUSD",1742986432764,0.226487,88305.0,88303.0,0.0807]
["bitfinex","BTCUSD",1742986432903,0.2378,88309.0,88304.0,0.22649]
["bitfinex","BTCUSD",1742986433106,0.226469,88312.0,88309.0,0.226475]
["bitfinex","BTCUSD",1742986433302,0.011323,88313.0,88310.0,0.12876]
["bitfinex","BTCUSD",1742986433506,0.226472,88311.0,88310.0,0.12876]
["bitfinex","BTCUSD",1742986433752,0.526472,88311.0,88310.0,0.12876]
["bitfinex","BTCUSD",1742986434172,0.011322,88323.0,88313.0,0.011323]
["bitfinex","BTCUSD",1742986434323,0.011321,88324.0,88319.0,0.0807]
["bitfinex","BTCUSD",1742986434529,0.226445,88322.0,88319.0,0.0807]
["bitfinex","BTCUSD",1742986434758,0.226447,88321.0,88319.0,0.0807]
["bitfinex","BTCUSD",1742986435326,0.226445,88322.0,88319.0,0.307151]
["bitfinex","BTCUSD",1742986435526,0.01773057,88321.0,88319.0,0.307151]
["bitfinex","BTCUSD",1742986435941,0.01773057,88321.0,88320.0,0.226449]
["bitfinex","BTCUSD",1742986436337,0.01773057,88321.0,88320.0,0.237771]
["bitfinex","BTCUSD",1742986436796,0.01773057,88321.0,88320.0,0.35202864]
["bitfinex","BTCUSD",1742986437297,0.01873057,88321.0,88320.0,0.35202864]
["bitfinex","BTCUSD",1742986439274,0.01773057,88321.0,88320.0,0.35202864]
["bitfinex","BTCUSD",1742986439837,0.01773057,88321.0,88320.0,0.24313764]
["bitfinex","BTCUSD",1742986440066,0.01773057,88321.0,88320.0,0.46958664]
["bitfinex","BTCUSD",1742986442556,0.15,88322.0,88320.0,0.46958664]
["bitfinex","BTCUSD",1742986442557,0.15,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742986442884,0.15,88322.0,88321.0,0.34070364]
["bitfinex","BTCUSD",1742986443092,0.15,88322.0,88321.0,0.11425764]
["bitfinex","BTCUSD",1742986443440,0.15,88322.0,88320.0,0.355328]
["bitfinex","BTCUSD",1742986443607,0.15,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742986444207,0.15,88322.0,88320.0,0.355329]
["bitfinex","BTCUSD",1742986444828,0.15,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742986445260,0.15,88322.0,88320.0,0.12888]
["bitfinex","BTCUSD",1742986445490,0.15,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742986445702,0.15,88322.0,88320.0,0.355328]
["bitfinex","BTCUSD",1742986446514,0.376444,88322.0,88320.0,0.355328]
["bitfinex","BTCUSD",1742986446925,0.15,88322.0,88320.0,0.355328]
["bitfinex","BTCUSD",1742986447507,0.15,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742986451647,0.15,88322.0,88321.0,0.237768]
["bitfinex","BTCUSD",1742986451890,0.15,88322.0,88321.0,0.226446]
["bitfinex","BTCUSD",1742986452513,0.15,88322.0,88321.0,0.814246]
["bitfinex","BTCUSD",1742986453815,0.15,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986454717,0.376444,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986456087,0.15,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986457103,0.376444,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986457305,0.15,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986457715,0.376444,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986459198,0.15,88322.0,88321.0,0.5878]
["bitfinex","BTCUSD",1742986461765,0.15,88322.0,88321.0,0.814246]
["bitfinex","BTCUSD",1742986461967,0.15,88322.0,88321.0,0.825568]
["bitfinex","BTCUSD",1742986462285,0.15,88322.0,88321.0,0.8259076]
["bitfinex","BTCUSD",1742986462497,0.15,88322.0,88321.0,0.94016524]
["bitfinex","BTCUSD",1742986462696,0.15,88322.0,88321.0,1.01806524]
["bitfinex","BTCUSD",1742986462938,0.15,88322.0,88321.0,1.06596524]
["bitfinex","BTCUSD",1742986472266,0.15,88322.0,88321.0,1.06804524]
["bitfinex","BTCUSD",1742986484662,0.15,88322.0,88321.0,1.06764524]
["bitfinex","BTCUSD",1742986486203,0.15,88322.0,88321.0,1.07888036]
["bitfinex","BTCUSD",1742986490760,0.15,88322.0,88321.0,1.08288036]
["bitfinex","BTCUSD",1742986495135,0.15,88322.0,88321.0,0.95540036]
["bitfinex","BTCUSD",1742986495345,0.15,88322.0,88321.0,1.08252036]
["bitfinex","BTCUSD",1742986499936,0.15,88322.0,88321.0,1.07128524]
["bitfinex","BTCUSD",1742986501137,0.15,88322.0,88321.0,1.08253409]
["bitfinex","BTCUSD",1742986502122,0.15,88322.0,88321.0,1.07128524]
["bitfinex","BTCUSD",1742986502481,0.15,88322.0,88321.0,0.94416524]
["bitfinex","BTCUSD",1742986502878,0.15,88322.0,88321.0,1.07104524]
["bitfinex","BTCUSD",1742986511917,0.15,88322.0,88321.0,1.07080524]
["bitfinex","BTCUSD",1742986512687,0.15,88322.0,88321.0,1.08137185]
["bitfinex","BTCUSD",1742986517445,8e-07,88333.0,88332.0,0.237738]
["bitfinex","BTCUSD",1742986517653,6e-07,88334.0,88333.0,0.55227585]
["bitfinex","BTCUSD",1742986517854,6e-07,88334.0,88333.0,0.70173746]
["bitfinex","BTCUSD",1742986518497,6e-07,88334.0,88333.0,0.72406333]
["bitfinex","BTCUSD",1742986518724,6e-07,88334.0,88333.0,0.80196333]
["bitfinex","BTCUSD",1742986518725,6.2e-07,88334.0,88333.0,0.80196333]
["bitfinex","BTCUSD",1742986519103,6.2e-07,88334.0,88333.0,0.80696333]
["bitfinex","BTCUSD",1742986519320,6.2e-07,88334.0,88333.0,1.21476333]
["bitfinex","BTCUSD",1742986519524,6.2e-07,88334.0,88333.0,1.23976333]
["bitfinex","BTCUSD",1742986520099,3.2e-07,88334.0,88333.0,1.23976333]
["bitfinex","BTCUSD",1742986520303,3.2e-07,88334.0,88333.0,1.24376333]
["bitfinex","BTCUSD",1742986520523,3.2e-07,88334.0,88333.0,1.36764661]
["bitfinex","BTCUSD",1742986520729,3.2e-07,88334.0,88333.0,1.41684661]
["bitfinex","BTCUSD",1742986520935,3.2e-07,88334.0,88333.0,1.42284661]
["bitfinex","BTCUSD",1742986521677,3.2e-07,88334.0,88333.0,1.41384661]
["bitfinex","BTCUSD",1742986521893,3.2e-07,88334.0,88333.0,1.42584661]
["bitfinex","BTCUSD",1742986522104,3.2e-07,88334.0,88333.0,2.12584661]
["bitfinex","BTCUSD",1742986523511,3.2e-07,88334.0,88333.0,2.11984661]
["bitfinex","BTCUSD",1742986523931,3.2e-07,88334.0,88333.0,2.12484661]
["bitfinex","BTCUSD",1742986525313,0.0981,88389.0,88371.0,0.237633]
["bitfinex","BTCUSD",1742986525516,0.00058082,88372.0,88371.0,1.06585064]
["bitfinex","BTCUSD",1742986526123,0.00058082,88372.0,88371.0,1.08894343]
["bitfinex","BTCUSD",1742986526836,0.00058082,88372.0,88371.0,1.10348428]
["bitfinex","BTCUSD",1742986527035,0.00058082,88372.0,88371.0,1.10648428]
["bitfinex","BTCUSD",1742986527423,0.00058082,88372.0,88371.0,1.10348428]
["bitfinex","BTCUSD",1742986527833,0.00058082,88372.0,88371.0,1.10748428]
["bitfinex","BTCUSD",1742986528468,0.00058082,88372.0,88371.0,1.10348428]
["bitfinex","BTCUSD",1742986528686,0.00058082,88372.0,88371.0,1.10848428]
["bitfinex","BTCUSD",1742986528885,0.00058082,88372.0,88371.0,1.11348428]
["bitfinex","BTCUSD",1742986529087,8.2e-07,88372.0,88371.0,1.19628428]
["bitfinex","BTCUSD",1742986529542,8.2e-07,88372.0,88371.0,1.20128428]
["bitfinex","BTCUSD",1742986529892,8.2e-07,88372.0,88371.0,1.19628428]
["bitfinex","BTCUSD",1742986530091,8.2e-07,88372.0,88371.0,1.19128428]
["bitfinex","BTCUSD",1742986530641,8.2e-07,88372.0,88371.0,1.60508428]
["bitfinex","BTCUSD",1742986530983,8.2e-07,88372.0,88371.0,1.59908428]
["bitfinex","BTCUSD",1742986531399,8.2e-07,88372.0,88371.0,1.60508428]
["bitfinex","BTCUSD",1742986531813,8.2e-07,88372.0,88371.0,1.52828428]
["bitfinex","BTCUSD",1742986532060,8.2e-07,88372.0,88371.0,1.39584428]
["bitfinex","BTCUSD",1742986532229,8.2e-07,88372.0,88371.0,1.51716428]
["bitfinex","BTCUSD",1742986532430,8.2e-07,88372.0,88371.0,1.52316428]
["bitfinex","BTCUSD",1742986532601,0.00017052,88372.0,88371.0,1.52316428]
["bitfinex","BTCUSD",1742986534860,0.00017052,88372.0,88371.0,1.52312428]
["bitfinex","BTCUSD",1742986539730,0.00017052,88372.0,88371.0,1.82312428]
["bitfinex","BTCUSD",1742986541478,0.00017052,88372.0,88371.0,1.82812428]
["bitfinex","BTCUSD",1742986545521,0.00017052,88372.0,88371.0,1.82846348]
["bitfinex","BTCUSD",1742986553625,0.00017052,88372.0,88371.0,1.86354118]
["bitfinex","BTCUSD",1742986557909,0.00017052,88372.0,88371.0,1.86362118]
["bitfinex","BTCUSD",1742986563464,0.00017052,88372.0,88371.0,1.85862118]
["bitfinex","BTCUSD",1742986563674,0.00017052,88372.0,88371.0,1.73226118]
["bitfinex","BTCUSD",1742986563874,0.08047052,88372.0,88371.0,1.71772033]
["bitfinex","BTCUSD",1742986564105,0.08047052,88372.0,88371.0,1.84412033]
["bitfinex","BTCUSD",1742986564880,0.08047052,88372.0,88371.0,1.83812033]
["bitfinex","BTCUSD",1742986565180,0.08047052,88372.0,88371.0,1.84312033]
["bitfinex","BTCUSD",1742986565379,0.08047052,88372.0,88371.0,1.83712033]
["bitfinex","BTCUSD",1742986565605,0.08047052,88372.0,88371.0,1.84312033]
["bitfinex","BTCUSD",1742986565829,0.08047052,88372.0,88371.0,1.43532033]
["bitfinex","BTCUSD",1742986567892,0.08047052,88372.0,88371.0,1.30892033]
["bitfinex","BTCUSD",1742986568037,0.08047052,88372.0,88371.0,1.40012263]
["bitfinex","BTCUSD",1742986568258,0.08047052,88372.0,88371.0,0.97384263]
["bitfinex","BTCUSD",1742986568465,0.08047052,88372.0,88371.0,1.10012263]
["bitfinex","BTCUSD",1742986569464,0.08047052,88372.0,88371.0,1.09412263]
["bitfinex","BTCUSD",1742986569709,0.08047052,88372.0,88371.0,1.09912263]
["bitfinex","BTCUSD",1742986571249,0.08047052,88372.0,88371.0,1.09412263]
["bitfinex","BTCUSD",1742986571573,0.08047052,88372.0,88371.0,1.09916263]
["bitfinex","BTCUSD",1742986580035,0.08047052,88372.0,88371.0,1.20033532]
["bitfinex","BTCUSD",1742986586237,0.08047052,88372.0,88371.0,1.09916263]
["bitfinex","BTCUSD",1742986586437,0.00017052,88372.0,88371.0,1.09916263]
["bitfinex","BTCUSD",1742986591832,0.00017052,88372.0,88371.0,0.97284263]
["bitfinex","BTCUSD",1742986592204,0.00017052,88372.0,88371.0,1.09872263]
["bitfinex","BTCUSD",1742986592346,0.00017052,88372.0,88371.0,0.97284263]
["bitfinex","BTCUSD",1742986592561,0.00017052,88372.0,88371.0,1.09872263]
["bitfinex","BTCUSD",1742986594195,0.00017052,88372.0,88371.0,1.09868263]
["bitfinex","BTCUSD",1742986599126,0.00017052,88372.0,88371.0,0.97284263]
["bitfinex","BTCUSD",1742986599542,0.00017052,88372.0,88371.0,1.09868263]
["bitfinex","BTCUSD",1742986606325,0.00017052,88372.0,88371.0,0.97284263]
["bitfinex","BTCUSD",1742986606536,0.00017052,88372.0,88371.0,1.09868263]
["bitfinex","BTCUSD",1742986611204,0.00017052,88372.0,88371.0,1.07868263]
["bitfinex","BTCUSD",1742986611387,0.00017052,88372.0,88371.0,1.08999763]
["bitfinex","BTCUSD",1742986618438,0.07354966,88377.0,88376.0,0.23762]
["bitfinex","BTCUSD",1742986618729,0.07367287,88377.0,88376.0,0.35187764]
["bitfinex","BTCUSD",1742986620064,0.07367287,88377.0,88376.0,0.35587764]
["bitfinex","BTCUSD",1742986620703,0.07367287,88377.0,88376.0,0.35887764]
["bitfinex","BTCUSD",1742986621884,0.07367287,88377.0,88376.0,0.94623764]
["bitfinex","BTCUSD",1742986622263,0.00012321,88377.0,88376.0,0.94623764]
["bitfinex","BTCUSD",1742986626336,0.00012321,88377.0,88376.0,1.07207764]
["bitfinex","BTCUSD",1742986626522,0.12442321,88377.0,88376.0,0.7202]
["bitfinex","BTCUSD",1742986626688,0.36706776,88377.0,88376.0,0.59436]
["bitfinex","BTCUSD",1742986627115,0.36706776,88377.0,88376.0,0.007]
["bitfinex","BTCUSD",1742986627116,0.40890298,88377.0,88376.0,0.007]
["bitfinex","BTCUSD",1742986627323,0.82050228,88377.0,88376.0,0.007]
["bitfinex","BTCUSD",1742986627523,1.23475992,88377.0,88376.0,0.004]
["bitfinex","BTCUSD",1742986627749,0.1256,88371.0,88362.0,0.58736]
["bitfinex","BTCUSD",1742986627973,0.3,88368.0,88339.0,0.58736]
["bitfinex","BTCUSD",1742986628179,2.50784906,88370.0,88339.0,0.58736]
["bitfinex","BTCUSD",1742986628180,0.0467,88343.0,88342.0,0.011319]
["bitfinex","BTCUSD",1742986628372,0.0467,88343.0,88342.0,0.25986685]
["bitfinex","BTCUSD",1742986628603,0.01772297,88361.0,88360.0,0.226346]
["bitfinex","BTCUSD",1742986628813,0.01772297,88361.0,88360.0,0.352186]
["bitfinex","BTCUSD",1742986629021,0.02260404,88361.0,88360.0,0.237663]
["bitfinex","BTCUSD",1742986629227,0.02256615,88361.0,88360.0,0.363503]
["bitfinex","BTCUSD",1742986629590,0.02268934,88361.0,88360.0,0.363503]
["bitfinex","BTCUSD",1742986630566,0.00496637,88361.0,88360.0,0.47776064]
["bitfinex","BTCUSD",1742986630812,0.00012319,88361.0,88360.0,0.47776064]
["bitfinex","BTCUSD",1742986631516,0.00112319,88361.0,88360.0,0.47776064]
["bitfinex","BTCUSD",1742986631918,0.00012319,88361.0,88360.0,0.47776064]
["bitfinex","BTCUSD",1742986632325,0.00012319,88361.0,88360.0,0.48076064]
["bitfinex","BTCUSD",1742986632550,0.00012319,88361.0,88360.0,0.50352369]
["bitfinex","BTCUSD",1742986633294,0.00012319,88361.0,88360.0,0.50652369]
["bitfinex","BTCUSD",1742986633691,0.00012319,88361.0,88360.0,1.09396369]
["bitfinex","BTCUSD",1742986636820,0.00012319,88361.0,88360.0,1.47326369]
["bitfinex","BTCUSD",1742986637027,0.00012319,88361.0,88360.0,1.48780454]
["bitfinex","BTCUSD",1742986637639,0.00012319,88361.0,88360.0,1.48480454]
["bitfinex","BTCUSD",1742986638074,0.00012319,88361.0,88360.0,1.48880454]
["bitfinex","BTCUSD",1742986638406,0.00012319,88361.0,88360.0,1.48480454]
["bitfinex","BTCUSD",1742986638815,0.00012319,88361.0,88360.0,1.48980454]
["bitfinex","BTCUSD",1742986639012,0.00012319,88361.0,88360.0,1.48680454]
["bitfinex","BTCUSD",1742986639417,0.00012319,88361.0,88360.0,1.49180454]
["bitfinex","BTCUSD",1742986639816,0.00012319,88361.0,88360.0,1.41250454]
["bitfinex","BTCUSD",1742986643135,0.00012319,88361.0,88360.0,1.41284394]
["bitfinex","BTCUSD",1742986650151,0.00012319,88361.0,88360.0,1.51405038]
["bitfinex","BTCUSD",1742986652271,0.00012319,88361.0,88360.0,1.49950953]
["bitfinex","BTCUSD",1742986653198,0.00012319,88361.0,88360.0,1.37366953]
["bitfinex","BTCUSD",1742986653403,0.00012319,88361.0,88360.0,1.49950953]
["bitfinex","BTCUSD",1742986656304,0.00012319,88361.0,88360.0,1.39830309]
["bitfinex","BTCUSD",1742986658258,0.00012319,88361.0,88360.0,1.41284394]
["bitfinex","BTCUSD",1742986663701,0.00012319,88361.0,88360.0,1.42340414]
["bitfinex","BTCUSD",1742986664779,0.00012319,88361.0,88360.0,1.45720505]
["bitfinex","BTCUSD",1742986667569,0.00012319,88361.0,88360.0,1.49240814]
["bitfinex","BTCUSD",1742986668491,0.00012319,88361.0,88360.0,1.45860723]
["bitfinex","BTCUSD",1742986671131,0.00012319,88361.0,88360.0,1.49242083]
["bitfinex","BTCUSD",1742986675373,0.00012319,88361.0,88360.0,1.36658083]
["bitfinex","BTCUSD",1742986675671,0.00012319,88361.0,88360.0,1.49242083]
["bitfinex","BTCUSD",1742986690130,0.00012319,88361.0,88360.0,1.05203998]
["bitfinex","BTCUSD",1742986690333,0.08172319,88361.0,88360.0,1.14267689]
["bitfinex","BTCUSD",1742986691230,0.08172319,88361.0,88360.0,1.13267689]
["bitfinex","BTCUSD",1742986691444,0.08172319,88361.0,88360.0,1.00683689]
["bitfinex","BTCUSD",1742986691828,0.08172319,88361.0,88360.0,1.13567689]
["bitfinex","BTCUSD",1742986691996,0.08172319,88361.0,88360.0,1.00983689]
["bitfinex","BTCUSD",1742986692201,0.08172319,88361.0,88360.0,1.13567689]
["bitfinex","BTCUSD",1742986692365,0.08172319,88361.0,88360.0,1.12511669]
["bitfinex","BTCUSD",1742986692565,0.08172319,88361.0,88360.0,1.11379969]
["bitfinex","BTCUSD",1742986693043,0.08172319,88361.0,88360.0,1.11079969]
["bitfinex","BTCUSD",1742986693422,0.08172319,88361.0,88360.0,1.11379969]
["bitfinex","BTCUSD",1742986693856,0.08172319,88361.0,88360.0,1.11079969]
["bitfinex","BTCUSD",1742986693998,0.08172319,88361.0,88360.0,1.11379969]
["bitfinex","BTCUSD",1742986694202,0.08172319,88361.0,88360.0,1.11679969]
["bitfinex","BTCUSD",1742986694604,0.08172319,88361.0,88360.0,1.12811669]
["bitfinex","BTCUSD",1742986695021,0.08172319,88361.0,88360.0,1.09430309]
["bitfinex","BTCUSD",1742986697359,0.08172319,88361.0,88360.0,1.10485775]
["bitfinex","BTCUSD",1742986702560,0.08172319,88361.0,88360.0,0.97901775]
["bitfinex","BTCUSD",1742986702776,0.08172319,88361.0,88360.0,1.10489775]
["bitfinex","BTCUSD",1742986716848,0.08172319,88361.0,88360.0,1.09358075]
["bitfinex","BTCUSD",1742986717716,0.08172319,88361.0,88360.0,1.10489775]
["bitfinex","BTCUSD",1742986718610,0.08172319,88361.0,88360.0,1.09434309]
["bitfinex","BTCUSD",1742986719177,0.08172319,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986719178,0.08437631,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986719705,0.31072031,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986719929,0.08172319,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986720204,0.31072031,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986720405,0.08172319,88361.0,88360.0,0.96876845]
["bitfinex","BTCUSD",1742986721350,0.30806719,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986721551,0.31938419,88361.0,88360.0,0.74242245]
["bitfinex","BTCUSD",1742986722744,0.31938419,88361.0,88360.0,0.5937794]
["bitfinex","BTCUSD",1742986722953,0.36598419,88361.0,88360.0,0.5937794]
["bitfinex","BTCUSD",1742986723523,0.36598419,88361.0,88360.0,0.5907794]
["bitfinex","BTCUSD",1742986723870,0.36798419,88361.0,88360.0,0.5877794]
["bitfinex","BTCUSD",1742986724270,0.36898419,88361.0,88360.0,0.5877794]
["bitfinex","BTCUSD",1742986729973,0.38670534,88361.0,88360.0,0.5877794]
["bitfinex","BTCUSD",1742986732513,0.36898419,88361.0,88360.0,0.5877794]
["bitfinex","BTCUSD",1742986737015,0.38670577,88361.0,88360.0,0.5877794]
["bitfinex","BTCUSD",1742986740629,0.30510577,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986740844,0.25850577,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986741862,0.24078419,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986746531,0.25850593,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986752538,0.24078419,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986754786,0.22946719,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986755804,0.00312319,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986756202,0.22946719,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986757047,0.24518865,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986757551,0.01884465,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986757851,0.01784465,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986758077,0.01884465,88361.0,88360.0,0.2266854]
["bitfinex","BTCUSD",1742986758551,0.02084465,88361.0,88360.0,0.2266854]
["bitfinex","BTCUSD",1742986760176,0.24718865,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986760596,0.02084465,88361.0,88360.0,0.2266854]
["bitfinex","BTCUSD",1742986760992,0.24718865,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986761400,0.25850565,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986761892,0.25850565,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986762497,0.24078419,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986762727,0.00312319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986762933,0.24078419,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986763974,0.24078419,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986764513,0.24078419,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986767097,0.25850572,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986771617,0.24078419,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986773506,0.22946719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986773710,0.00312319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986774254,0.22946719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986774551,0.00312319,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986778851,0.22946719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986779744,0.00312319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986779902,0.22946719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986784583,0.00312319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986784799,0.22946719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986785104,0.00312319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986785286,0.00312319,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986786896,0.02084466,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986788810,0.02084466,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986789050,0.02024466,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986789468,0.02024466,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986791528,0.02024466,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986792719,0.00252319,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986794821,0.00252319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986795027,0.00252319,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986795223,0.00252319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986795423,0.22886719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986795798,0.00252319,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986796004,0.22886719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986796317,0.00252319,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986796742,0.22886719,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986797047,0.24658868,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986798882,0.02024468,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986799635,0.02024468,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986799911,0.02024468,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986800254,0.24611868,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986800999,0.24611868,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986801222,0.24611868,88361.0,88360.0,0.1261794]
["bitfinex","BTCUSD",1742986801424,0.24611868,88361.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986801638,0.01977468,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986801820,0.00205319,88361.0,88360.0,0.3525254]
["bitfinex","BTCUSD",1742986802032,0.00205319,88361.0,88360.0,0.3638424]
["bitfinex","BTCUSD",1742986802361,0.00205319,88361.0,88360.0,0.47810004]
["bitfinex","BTCUSD",1742986803285,5.319e-05,88361.0,88360.0,0.47810004]
["bitfinex","BTCUSD",1742986803683,0.00205319,88361.0,88360.0,0.47810004]
["bitfinex","BTCUSD",1742986804466,5.319e-05,88361.0,88360.0,0.47810004]
["bitfinex","BTCUSD",1742986804951,0.0001697,88362.0,88361.0,0.237661]
["bitfinex","BTCUSD",1742986805150,0.0001697,88362.0,88361.0,0.35232976]
["bitfinex","BTCUSD",1742986806679,0.0011697,88362.0,88361.0,0.35232976]
["bitfinex","BTCUSD",1742986807121,0.0001697,88362.0,88361.0,0.35232976]
["bitfinex","BTCUSD",1742986808032,0.0011697,88362.0,88361.0,0.35232976]
["bitfinex","BTCUSD",1742986809239,0.0001697,88362.0,88361.0,0.35232976]
["bitfinex","BTCUSD",1742986820956,0.0001697,88362.0,88361.0,0.47812976]
["bitfinex","BTCUSD",1742986826900,0.0001697,88362.0,88361.0,0.35232976]
["bitfinex","BTCUSD",1742986827101,0.0001697,88362.0,88361.0,0.47846916]
["bitfinex","BTCUSD",1742986834482,0.0001697,88362.0,88361.0,0.4953855]
["bitfinex","BTCUSD",1742986836094,0.0001697,88362.0,88361.0,0.47846916]
["bitfinex","BTCUSD",1742986840365,0.0001697,88362.0,88361.0,0.35266916]
["bitfinex","BTCUSD",1742986840687,0.0001697,88362.0,88361.0,0.47846916]
["bitfinex","BTCUSD",1742986841534,0.0001697,88362.0,88361.0,1.06590916]
["bitfinex","BTCUSD",1742986850758,0.0001697,88362.0,88361.0,0.94010916]
["bitfinex","BTCUSD",1742986850966,0.0001697,88362.0,88361.0,1.06586916]
["bitfinex","BTCUSD",1742986853667,0.3130277,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986853867,0.3017107,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986854072,0.30643649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986854692,0.31775349,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986854897,0.08009549,88362.0,88361.0,0.94029452]
["bitfinex","BTCUSD",1742986855099,0.30643649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986855651,0.31775349,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986856039,0.30643649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986856446,0.23123649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986856848,0.00489549,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986858424,0.23123649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986858622,0.00489549,88362.0,88361.0,0.94029452]
["bitfinex","BTCUSD",1742986858928,0.00489549,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986859220,0.23123649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986859960,0.00489549,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986860156,0.23123649,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986860561,0.00489549,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986861728,0.01621249,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986862368,0.08389549,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986862983,0.0791697,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986863775,0.08182282,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986863947,0.0791697,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986864354,0.0791697,88362.0,88361.0,0.58819052]
["bitfinex","BTCUSD",1742986864700,0.08487489,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986865102,0.0791697,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986865759,0.0811697,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986866115,0.0791697,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986866442,0.0811697,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986866609,0.08382282,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986867015,0.08282282,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986867223,0.08849698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986867426,0.08749698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986867777,0.08849698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986868418,0.08949698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986868633,0.08849698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986868858,0.08749698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986869304,0.08849698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986869862,0.08749698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986870076,0.08849698,88362.0,88361.0,0.71395052]
["bitfinex","BTCUSD",1742986870274,0.08849698,88362.0,88361.0,0.12651052]
["bitfinex","BTCUSD",1742986871723,0.08484386,88362.0,88361.0,0.12651052]
["bitfinex","BTCUSD",1742986872087,0.08749698,88362.0,88361.0,0.12651052]
["bitfinex","BTCUSD",1742986878836,0.08749698,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986879372,0.10521884,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986880692,0.11975969,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986880943,0.12075969,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986881157,0.11975969,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986881390,0.12175969,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986881595,0.12275969,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986881818,0.99621663,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986882020,0.97384165,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986882355,0.97584165,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986882762,0.97384165,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986883432,0.97284165,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986883642,0.97384165,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986884007,2.44502765,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986884207,3.99191465,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986884376,3.78440065,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986884571,3.21311265,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986884781,3.21711265,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986884984,2.10025865,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986885221,2.12098234,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986885426,2.12198234,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986885628,2.10825865,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986886423,2.13325865,88362.0,88361.0,0.00075052]
["bitfinex","BTCUSD",1742986886627,2.13325865,88362.0,88360.0,0.0003394]
["bitfinex","BTCUSD",1742986886628,0.1274,88351.0,88336.0,0.10139326]
["bitfinex","BTCUSD",1742986886831,0.4115993,88360.0,88336.0,0.10139326]
["bitfinex","BTCUSD",1742986886832,0.01454085,88340.0,88336.0,0.10139326]
["bitfinex","BTCUSD",1742986887203,0.01454085,88337.0,88336.0,0.10139326]
["bitfinex","BTCUSD",1742986887394,0.01719397,88337.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986887546,0.02277281,88337.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986887751,0.01454085,88335.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986887953,0.0812,88332.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986888183,0.42879327,88331.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986888377,0.42614015,88331.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986888908,4.67275107,88331.0,88330.0,0.58756]
["bitfinex","BTCUSD",1742986889108,1.56304502,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986889247,1.30655139,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986889673,0.88746539,88331.0,88330.0,0.58868319]
["bitfinex","BTCUSD",1742986890680,0.88846539,88331.0,88330.0,0.58868319]
["bitfinex","BTCUSD",1742986891081,0.88746539,88331.0,88330.0,0.58868319]
["bitfinex","BTCUSD",1742986891287,0.88746539,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986891524,0.88946539,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986891934,0.88746539,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986892347,0.86973747,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986893859,0.72879662,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986895098,0.41717725,88331.0,88330.0,0.58768319]
["bitfinex","BTCUSD",1742986895708,0.41717725,88331.0,88330.0,0.70194083]
["bitfinex","BTCUSD",1742986896105,0.00557795,88331.0,88330.0,0.70194083]
["bitfinex","BTCUSD",1742986896357,0.00557795,88331.0,88330.0,0.78204083]
["bitfinex","BTCUSD",1742986896590,0.01145742,88350.0,88330.0,0.78204083]
["bitfinex","BTCUSD",1742986896795,0.01145742,88350.0,88331.0,0.11425764]
["bitfinex","BTCUSD",1742986896933,0.30265312,88358.0,88331.0,0.11425764]
["bitfinex","BTCUSD",1742986897139,0.01772593,88347.0,88331.0,0.11425764]
["bitfinex","BTCUSD",1742986897578,0.02037905,88347.0,88331.0,0.11425764]
["bitfinex","BTCUSD",1742986897969,0.01772593,88347.0,88331.0,0.11425764]
["bitfinex","BTCUSD",1742986898635,0.01772593,88347.0,88331.0,0.11416076]
["bitfinex","BTCUSD",1742986898862,0.02072593,88347.0,88331.0,0.11416076]
["bitfinex","BTCUSD",1742986899608,0.02337905,88347.0,88331.0,0.11416076]
["bitfinex","BTCUSD",1742986900192,0.02537905,88347.0,88331.0,0.11416076]
["bitfinex","BTCUSD",1742986902446,0.02537905,88347.0,88332.0,0.1258]
["bitfinex","BTCUSD",1742986902447,0.00765312,88347.0,88332.0,0.1258]
["bitfinex","BTCUSD",1742986902696,0.00765312,88347.0,88333.0,0.11425764]
["bitfinex","BTCUSD",1742986902905,0.00765312,88347.0,88334.0,0.58768]
["bitfinex","BTCUSD",1742986903132,0.00765312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986903572,0.00565312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986903785,0.00765312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986904460,0.00665312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986904669,0.00965312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986905242,0.00665312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986905438,0.00965312,88347.0,88334.0,0.70193764]
["bitfinex","BTCUSD",1742986905638,0.00965312,88347.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986905840,0.00265312,88346.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986906106,0.007,88347.0,88335.0,0.14691217]
["bitfinex","BTCUSD",1742986906290,0.00265312,88346.0,88335.0,0.14691217]
["bitfinex","BTCUSD",1742986906440,0.007,88347.0,88335.0,0.14691217]
["bitfinex","BTCUSD",1742986906651,0.00265312,88346.0,88335.0,0.14691217]
["bitfinex","BTCUSD",1742986906852,0.02037897,88346.0,88335.0,0.14691217]
["bitfinex","BTCUSD",1742986907231,0.01772585,88346.0,88336.0,0.02111217]
["bitfinex","BTCUSD",1742986907642,0.01972585,88346.0,88336.0,0.02111217]
["bitfinex","BTCUSD",1742986907847,0.02272585,88346.0,88336.0,0.02111217]
["bitfinex","BTCUSD",1742986908201,0.02272585,88346.0,88337.0,0.02111217]
["bitfinex","BTCUSD",1742986908406,0.02072585,88346.0,88337.0,0.02111217]
["bitfinex","BTCUSD",1742986908731,0.02272585,88346.0,88337.0,0.02111217]
["bitfinex","BTCUSD",1742986908904,0.00265312,88345.0,88337.0,0.02111217]
["bitfinex","BTCUSD",1742986909320,0.02272585,88346.0,88337.0,0.02111217]
["bitfinex","BTCUSD",1742986909480,0.02272585,88346.0,88338.0,0.02111217]
["bitfinex","BTCUSD",1742986909909,0.02072585,88346.0,88338.0,0.02111217]
["bitfinex","BTCUSD",1742986910117,0.02072585,88346.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986910323,0.02272585,88346.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986910549,0.02072585,88346.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986910756,0.02272585,88346.0,88339.0,0.02112731]
["bitfinex","BTCUSD",1742986911393,0.02472585,88346.0,88339.0,0.02112731]
["bitfinex","BTCUSD",1742986911593,0.02072585,88346.0,88339.0,0.02112731]
["bitfinex","BTCUSD",1742986911796,0.01772585,88346.0,88339.0,0.02112731]
["bitfinex","BTCUSD",1742986911997,0.02072585,88346.0,88340.0,0.1258]
["bitfinex","BTCUSD",1742986912284,0.00556672,88345.0,88340.0,0.1258]
["bitfinex","BTCUSD",1742986912493,0.00556672,88345.0,88340.0,0.14692731]
["bitfinex","BTCUSD",1742986912922,0.003,88346.0,88340.0,0.14692731]
["bitfinex","BTCUSD",1742986913129,0.005,88346.0,88340.0,0.14692731]
["bitfinex","BTCUSD",1742986913334,0.00822073,88345.0,88340.0,0.14692731]
["bitfinex","BTCUSD",1742986913743,0.01022073,88345.0,88340.0,0.1258]
["bitfinex","BTCUSD",1742986913956,0.01122073,88345.0,88340.0,0.1258]
["bitfinex","BTCUSD",1742986914163,0.01122073,88345.0,88336.0,0.58768]
["bitfinex","BTCUSD",1742986914346,0.01122073,88345.0,88341.0,0.1258]
["bitfinex","BTCUSD",1742986914949,0.01056761,88345.0,88341.0,0.1258]
["bitfinex","BTCUSD",1742986915160,0.00265312,88344.0,88341.0,0.1258]
["bitfinex","BTCUSD",1742986915591,0.00556673,88343.0,88341.0,0.1258]
["bitfinex","BTCUSD",1742986915805,0.00265312,88342.0,88341.0,0.1258]
["bitfinex","BTCUSD",1742986916008,0.00265312,88342.0,88337.0,0.02113839]
["bitfinex","BTCUSD",1742986916223,0.00265312,88344.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986916425,0.00461971,88343.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986916630,0.00265312,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986917483,0.09512606,88344.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986917690,0.00265312,88343.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986917896,0.00265312,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986918112,0.001,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986918321,0.003,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986918948,0.09512606,88344.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986919382,0.00727194,88343.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986919796,0.002,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986920325,0.09512606,88344.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986920676,0.00443054,88343.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986921088,0.001,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986921290,0.00443054,88343.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986921491,0.09512606,88344.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986921702,0.00441827,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986921855,0.00641915,88343.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986922259,0.001,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986922460,0.00442004,88341.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986924125,0.002,88342.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986924345,0.001,88341.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986924543,0.001,88341.0,88339.0,0.02118064]
["bitfinex","BTCUSD",1742986925202,0.002,88341.0,88339.0,0.02118064]
["bitfinex","BTCUSD",1742986925642,0.001,88342.0,88339.0,0.02118064]
["bitfinex","BTCUSD",1742986925831,0.001,88342.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986926011,0.003,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986926621,0.001,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986927033,0.0187263,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986927414,0.0177263,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986927803,0.0187263,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986928866,0.02137942,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986929418,0.0207263,88341.0,88340.0,0.02118064]
["bitfinex","BTCUSD",1742986930072,0.0207263,88341.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986930526,0.00265312,88340.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986930905,0.0197263,88341.0,88338.0,0.1258]
["bitfinex","BTCUSD",1742986931448,0.0207263,88341.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986931644,0.0197263,88341.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986931939,0.0177263,88341.0,88339.0,0.02118295]
["bitfinex","BTCUSD",1742986932106,0.001,88340.0,88339.0,0.02118295]
["bitfinex","BTCUSD",1742986932267,0.0197263,88341.0,88339.0,0.02118295]
["bitfinex","BTCUSD",1742986932451,0.0187263,88341.0,88339.0,0.02118295]
["bitfinex","BTCUSD",1742986932860,0.00265312,88340.0,88339.0,0.02118295]
["bitfinex","BTCUSD",1742986933261,0.00265312,88340.0,88335.0,0.1258]
["bitfinex","BTCUSD",1742986934080,0.00265312,88340.0,88336.0,0.021183]
["bitfinex","BTCUSD",1742986935126,0.00265312,88340.0,88337.0,0.021183]
["bitfinex","BTCUSD",1742986935441,0.00365312,88340.0,88337.0,0.021183]
["bitfinex","BTCUSD",1742986936262,0.00365312,88340.0,88338.0,0.021183]
["bitfinex","BTCUSD",1742986936464,0.00465312,88340.0,88338.0,0.021183]
["bitfinex","BTCUSD",1742986936764,0.00365312,88340.0,88338.0,0.021183]
["bitfinex","BTCUSD",1742986937103,0.00440959,88339.0,88338.0,0.021183]
["bitfinex","BTCUSD",1742986937527,0.00465312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986937737,0.00365312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986937937,0.00465312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986938071,0.00365312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986938283,0.00265312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986938490,0.00365312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986939093,0.00265312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986939291,0.00365312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986940011,0.00465312,88340.0,88334.0,0.1258]
["bitfinex","BTCUSD",1742986940867,0.0487,88338.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986940997,0.00441224,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986941399,0.00706536,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986942058,0.00441224,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986942227,0.00541224,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986942948,0.00741224,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986943167,0.00741224,88337.0,88332.0,0.0211769]
["bitfinex","BTCUSD",1742986944043,0.00641224,88337.0,88332.0,0.0211769]
["bitfinex","BTCUSD",1742986944325,0.00741224,88337.0,88332.0,0.0211769]
["bitfinex","BTCUSD",1742986944498,0.00441224,88337.0,88333.0,0.0211769]
["bitfinex","BTCUSD",1742986944673,0.00641224,88337.0,88333.0,0.0211769]
["bitfinex","BTCUSD",1742986945106,0.00441224,88337.0,88333.0,0.0211769]
["bitfinex","BTCUSD",1742986945856,0.00541224,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986946057,0.00806536,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986946263,0.00706536,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986946404,0.00441224,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986947312,0.00441224,88337.0,88332.0,0.02118267]
["bitfinex","BTCUSD",1742986947518,0.00265312,88336.0,88332.0,0.02118267]
["bitfinex","BTCUSD",1742986947964,0.00442205,88335.0,88332.0,0.02118267]
["bitfinex","BTCUSD",1742986948469,0.00707517,88334.0,88332.0,0.02118267]
["bitfinex","BTCUSD",1742986948678,0.00442205,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986948882,0.00365312,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986949039,0.00707605,88336.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986949253,0.02480393,88336.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986949455,0.127,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986949660,0.00265312,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986950044,0.00442293,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986952246,0.00265312,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986952457,0.00441585,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986953056,0.4115993,88338.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986953260,0.00707251,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986954726,0.00807251,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986954928,0.001,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986955282,0.00442471,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986955627,0.00442471,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986955835,0.00565312,88337.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986955985,0.00442471,88336.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986957078,0.01772725,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986957535,0.00542471,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986957943,0.00442471,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986958984,0.00265312,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986959201,0.00542471,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986959391,0.00265312,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986959642,0.00707783,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986960126,0.00442471,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986960593,0.00265312,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986961026,0.00442559,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986961231,0.01772725,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986961708,0.00707291,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986961915,0.00265312,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986962140,0.00441979,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986962298,0.01772725,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986962498,0.00441979,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986962881,0.00265312,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986963084,0.00442067,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986963297,0.0755,88336.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986963485,0.00441979,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986963893,0.00541979,88335.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986964350,0.00265312,88334.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986964679,0.00441093,88333.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986964895,0.00265312,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986965072,0.00706493,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986966957,0.02479342,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986968024,0.09540491,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986969050,0.09640491,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986971515,0.09540491,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986971901,0.09640491,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986972423,0.09540491,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986972634,0.07867642,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986976979,0.0964057,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986977395,0.51066334,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986977598,0.50801022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986978336,0.50701022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986978679,0.50901022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986978888,0.51001022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986980226,2.86942922,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986980396,2.81840621,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986980708,0.95209222,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986980887,0.76654822,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986981259,0.76354822,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986981464,0.50701022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986981673,0.51001022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986982118,0.50801022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986982482,0.51001022,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986982663,0.49228094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986983081,0.48928094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986983385,0.49128094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986984622,0.49228094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986984764,0.49128094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986984971,0.44358094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986985170,0.44458094,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986986951,0.46231002,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986990180,0.46247972,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986992619,0.44475064,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986994507,1.53037464,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986994711,1.17303664,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986995128,1.08192664,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986995539,0.44175064,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986995746,0.84199764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986995958,0.84399764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986996166,0.84499764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986996974,0.86272784,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742986999814,0.84818699,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987002301,0.86072784,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987002630,0.84399764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987002832,0.84499764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987003190,0.84299764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987003399,0.84499764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987004389,0.93739437,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987004983,0.84499764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987005597,0.97169764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987006251,0.96969764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987006662,0.97169764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987007022,0.97069764,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987007430,0.57045064,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987007637,2.06195464,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987008257,1.33545664,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987008458,0.75075664,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987009060,0.76407503,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987011314,0.58476903,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987011666,0.56703883,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987011832,0.48813883,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987012534,0.44033883,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987012760,0.43933883,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987012896,0.43733883,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987013119,0.44033883,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987014516,2.47292383,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987015005,1.65870383,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987015203,1.10699483,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987016030,1.12472567,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987019466,1.14757598,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987022500,1.12984514,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987025508,1.147576,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987026440,1.26183364,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987027754,1.147576,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987030061,1.12472569,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987030253,0.61384484,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987030461,0.0292712,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987030663,0.02090056,88332.0,88331.0,0.0806394]
["bitfinex","BTCUSD",1742987030825,0.02090056,88332.0,88331.0,0.1257394]
["bitfinex","BTCUSD",1742987031545,0.0011697,88332.0,88331.0,0.1257394]
["bitfinex","BTCUSD",1742987032194,0.0031697,88332.0,88331.0,0.2522994]
["bitfinex","BTCUSD",1742987032587,0.0021697,88332.0,88331.0,0.2522994]
["bitfinex","BTCUSD",1742987034041,0.0001697,88332.0,88331.0,0.2522994]
["bitfinex","BTCUSD",1742987034401,0.0011697,88332.0,88331.0,0.2522994]
["bitfinex","BTCUSD",1742987037639,0.00099844,88332.0,88331.0,0.2071994]
["bitfinex","BTCUSD",1742987039259,0.00116814,88332.0,88331.0,0.2071994]
["bitfinex","BTCUSD",1742987039869,0.00116814,88332.0,88331.0,0.1268994]
["bitfinex","BTCUSD",1742987049703,0.00116814,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987049905,0.00116814,88332.0,88331.0,0.1264994]
["bitfinex","BTCUSD",1742987050450,0.00116814,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987055220,0.01836211,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987055422,0.01570899,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987056839,0.01772893,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987057039,0.02641853,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987058327,0.73801853,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987058955,0.75255938,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987059921,0.73583045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987060317,0.73483045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987060982,0.73583045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987061341,0.73483045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987061740,0.73583045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987062142,0.73483045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987062551,0.73583045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987064100,0.73483045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987064304,0.73583045,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987066422,0.85008809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987066636,3.71350209,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987066840,2.65221109,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987067057,2.04749909,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987067819,2.04649909,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987068262,2.04849909,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987068768,1.98952809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987068929,2.00625832,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987069180,2.00825832,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987070005,1.99052809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987070352,2.07302809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987071278,2.07202809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987071563,2.07402809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987072248,2.07102809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987072588,2.07502809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987073593,2.07302809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987073796,2.07502809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987075724,2.09275897,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987078394,1.21183497,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987078591,1.12933497,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987078797,1.05767897,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987079599,1.05567897,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987080175,1.05767897,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987080592,1.04540297,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987080990,0.87081897,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987081224,1.04740297,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987081939,0.87081897,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987082544,0.85308809,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987085352,0.83854724,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987085555,0.4156,88332.0,88331.0,0.0791394]
["bitfinex","BTCUSD",1742987086949,0.43332831,88332.0,88331.0,0.0791394]
["bitfinex","BTCUSD",1742987090683,0.02172831,88332.0,88331.0,0.0791394]
["bitfinex","BTCUSD",1742987092686,0.004,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987093602,0.01854085,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987093803,0.43279849,88332.0,88331.0,0.0003394]
["bitfinex","BTCUSD",1742987094828,0.31454085,88331.0,88323.0,0.54500199]
["bitfinex","BTCUSD",1742987095037,0.01454085,88328.0,88323.0,0.54500199]
["bitfinex","BTCUSD",1742987096517,0.3,88326.0,88323.0,0.54500199]
["bitfinex","BTCUSD",1742987097153,0.31772961,88326.0,88323.0,0.54500199]
["bitfinex","BTCUSD",1742987100032,0.31872961,88326.0,88323.0,0.54500199]
["bitfinex","BTCUSD",1742987101075,0.31872961,88326.0,88321.0,0.0003396]
["bitfinex","BTCUSD",1742987102203,0.31872961,88326.0,88315.0,0.0704792]
["bitfinex","BTCUSD",1742987102442,0.4116,88325.0,88315.0,0.0704792]
["bitfinex","BTCUSD",1742987104491,0.4126,88325.0,88315.0,0.0704792]
["bitfinex","BTCUSD",1742987108243,0.4126,88325.0,88315.0,0.0706489]
["bitfinex","BTCUSD",1742987109323,0.01772979,88323.0,88315.0,0.0706489]
["bitfinex","BTCUSD",1742987111344,0.01772979,88323.0,88315.0,0.0001697]
["bitfinex","BTCUSD",1742987112074,0.4116,88325.0,88315.0,0.0001697]
["bitfinex","BTCUSD",1742987112215,0.4116,88325.0,88316.0,0.0761]
["bitfinex","BTCUSD",1742987113469,0.4126,88325.0,88316.0,0.07836434]
["bitfinex","BTCUSD",1742987113871,0.4116,88325.0,88316.0,0.0761]
["bitfinex","BTCUSD",1742987114077,0.0003394,88326.0,88316.0,0.0761]
["bitfinex","BTCUSD",1742987114279,0.001,88325.0,88316.0,0.0761]
["bitfinex","BTCUSD",1742987115689,0.001,88325.0,88315.0,0.0001697]
["bitfinex","BTCUSD",1742987116210,0.0003394,88326.0,88316.0,0.1258]
["bitfinex","BTCUSD",1742987116418,0.01772989,88323.0,88316.0,0.1258]
["bitfinex","BTCUSD",1742987121155,0.01772989,88323.0,88316.0,0.1259697]
["bitfinex","BTCUSD",1742987122471,0.0003394,88326.0,88316.0,0.1259697]
["bitfinex","BTCUSD",1742987123823,0.0013394,88326.0,88316.0,0.1259697]
["bitfinex","BTCUSD",1742987126989,0.0177298,88324.0,88316.0,0.1259697]
["bitfinex","BTCUSD",1742987131432,0.01452383,88323.0,88317.0,0.1258]
["bitfinex","BTCUSD",1742987133215,0.0003394,88326.0,88317.0,0.1258]
["bitfinex","BTCUSD",1742987133428,0.01453454,88322.0,88317.0,0.1258]
["bitfinex","BTCUSD",1742987133573,0.0003394,88326.0,88317.0,0.1258]
["bitfinex","BTCUSD",1742987133986,0.01436446,88325.0,88317.0,0.1258]
["bitfinex","BTCUSD",1742987136694,0.01536446,88325.0,88317.0,0.1258]
["bitfinex","BTCUSD",1742987141102,0.01536446,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987142199,0.01436446,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987142577,0.01536446,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987145586,0.01772993,88324.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987145950,0.01436217,88323.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987146355,0.0013394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987146561,0.01436217,88322.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987146766,0.0003394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987146966,0.01436217,88321.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987147190,0.0003394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987147386,0.01436293,88321.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987147621,0.0003394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987147826,0.01436293,88321.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987148033,0.0003394,88325.0,88321.0,0.0751]
["bitfinex","BTCUSD",1742987148596,0.0013394,88325.0,88321.0,0.0751]
["bitfinex","BTCUSD",1742987149173,0.01806895,88325.0,88321.0,0.0751]
["bitfinex","BTCUSD",1742987149537,0.01906895,88325.0,88321.0,0.0751]
["bitfinex","BTCUSD",1742987153022,0.0013394,88325.0,88321.0,0.0751]
["bitfinex","BTCUSD",1742987154276,0.0013394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987155204,0.0003394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987155400,0.0013394,88325.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987157436,0.0177298,88324.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987159064,0.0143724,88323.0,88320.0,0.003012]
["bitfinex","BTCUSD",1742987159428,0.0143724,88323.0,88320.0,0.0031817]
["bitfinex","BTCUSD",1742987160731,0.0143724,88323.0,88320.0,0.00306498]
["bitfinex","BTCUSD",1742987166343,0.03210145,88323.0,88320.0,0.00306498]
["bitfinex","BTCUSD",1742987167930,0.03210145,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987171447,0.0143724,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987173122,0.0147118,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987176108,0.0324415,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987181880,0.0147118,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987186515,0.03244152,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987190890,0.03244152,88323.0,88321.0,0.01699792]
["bitfinex","BTCUSD",1742987191637,0.0147118,88323.0,88321.0,0.01699792]
["bitfinex","BTCUSD",1742987192360,0.0147118,88323.0,88320.0,0.12886498]
["bitfinex","BTCUSD",1742987196562,0.0147118,88323.0,88321.0,0.12576]
["bitfinex","BTCUSD",1742987217221,0.03244153,88323.0,88322.0,0.12576]
["bitfinex","BTCUSD",1742987222663,0.0147118,88323.0,88322.0,0.14274439]
["bitfinex","BTCUSD",1742987226888,0.0147118,88323.0,88322.0,0.01698439]
["bitfinex","BTCUSD",1742987227094,0.0324415,88323.0,88322.0,0.14274439]
["bitfinex","BTCUSD",1742987227670,0.0324415,88323.0,88322.0,0.12576]
["bitfinex","BTCUSD",1742987232674,0.0147118,88323.0,88322.0,0.12576]
["bitfinex","BTCUSD",1742987233126,0.0147118,88323.0,88320.0,0.00306498]
["bitfinex","BTCUSD",1742987233277,0.3,88321.0,88320.0,0.00306498]
["bitfinex","BTCUSD",1742987233635,0.3142265,88321.0,88320.0,0.00306498]
["bitfinex","BTCUSD",1742987234225,0.3142265,88321.0,88317.0,0.5929719]
["bitfinex","BTCUSD",1742987235550,0.3319575,88321.0,88317.0,0.5929719]
["bitfinex","BTCUSD",1742987236572,0.3319575,88321.0,88317.0,0.49136498]
["bitfinex","BTCUSD",1742987237305,0.3,88319.0,88317.0,0.49136498]
["bitfinex","BTCUSD",1742987237684,0.01423263,88318.0,88317.0,0.49136498]
["bitfinex","BTCUSD",1742987238515,0.01423263,88318.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987250659,0.03196336,88318.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987253218,0.01423263,88318.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987254944,0.7116,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987255122,0.93101273,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987256638,0.80221424,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987256861,0.80216895,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987257044,0.81375527,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987257237,0.73735527,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987257608,0.75608741,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987262599,0.73835527,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987266819,0.75608735,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987271023,0.75625705,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987272239,0.73852497,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987275559,0.75625702,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987281959,0.73852497,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987286501,0.75625703,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987292603,0.73852497,88317.0,88316.0,0.0001697]
["bitfinex","BTCUSD",1742987295923,0.3,88316.0,88304.0,0.12572]
["bitfinex","BTCUSD",1742987296355,0.01362757,88315.0,88304.0,0.12572]
["bitfinex","BTCUSD",1742987297330,0.01773223,88313.0,88304.0,0.12572]
["bitfinex","BTCUSD",1742987297948,0.01362757,88312.0,88304.0,0.12572]
["bitfinex","BTCUSD",1742987303076,0.3,88316.0,88304.0,0.12572]
["bitfinex","BTCUSD",1742987303273,0.09352757,88315.0,88304.0,0.12572]
["bitfinex","BTCUSD",1742987303504,0.09352757,88315.0,88299.0,0.12572]
["bitfinex","BTCUSD",1742987303707,0.50627188,88314.0,88298.0,0.2979582]
["bitfinex","BTCUSD",1742987303814,0.3,88312.0,88298.0,0.2979582]
["bitfinex","BTCUSD",1742987304021,0.41425764,88312.0,88298.0,0.1983582]
["bitfinex","BTCUSD",1742987304226,0.01362833,88311.0,88298.0,0.1983582]
["bitfinex","BTCUSD",1742987305425,0.01362833,88311.0,88298.0,0.1985279]
["bitfinex","BTCUSD",1742987305642,0.01362833,88311.0,88298.0,0.0001697]
["bitfinex","BTCUSD",1742987307363,0.01362833,88311.0,88295.0,0.0265681]
["bitfinex","BTCUSD",1742987307364,0.0177327,88308.0,88295.0,0.0265681]
["bitfinex","BTCUSD",1742987307716,0.42518533,88307.0,88295.0,0.0265681]
["bitfinex","BTCUSD",1742987308041,0.43350817,88307.0,88295.0,0.0265681]
["bitfinex","BTCUSD",1742987308399,0.43350817,88307.0,88296.0,0.01699014]
["bitfinex","BTCUSD",1742987309791,0.43350817,88307.0,88295.0,0.0265681]
["bitfinex","BTCUSD",1742987310003,0.43350817,88307.0,88295.0,0.0215681]
["bitfinex","BTCUSD",1742987312771,0.0767,88306.0,88295.0,0.0215681]
["bitfinex","BTCUSD",1742987313187,0.01361862,88305.0,88295.0,0.0215681]
["bitfinex","BTCUSD",1742987314425,0.01365964,88305.0,88295.0,0.0215681]
["bitfinex","BTCUSD",1742987316194,0.01365964,88305.0,88289.0,0.12572]
["bitfinex","BTCUSD",1742987316800,0.01365964,88305.0,88288.0,0.61051281]
["bitfinex","BTCUSD",1742987316801,0.09201424,88300.0,88288.0,0.61051281]
["bitfinex","BTCUSD",1742987317200,0.01773323,88299.0,88288.0,0.61051281]
["bitfinex","BTCUSD",1742987317402,0.42928794,88299.0,88288.0,0.61051281]
["bitfinex","BTCUSD",1742987317814,0.01362244,88298.0,88288.0,0.61051281]
["bitfinex","BTCUSD",1742987319313,0.01362244,88298.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742987326883,0.078,88297.0,88289.0,0.1258897]
["bitfinex","BTCUSD",1742987327158,0.01362168,88296.0,88289.0,0.1258897]
["bitfinex","BTCUSD",1742987329541,0.01362168,88296.0,88289.0,0.0001697]
["bitfinex","BTCUSD",1742987329741,0.01362168,88296.0,88289.0,0.1258897]
["bitfinex","BTCUSD",1742987331824,0.01396108,88296.0,88289.0,0.1258897]
["bitfinex","BTCUSD",1742987340843,0.01396108,88296.0,88290.0,0.00226504]
["bitfinex","BTCUSD",1742987341041,0.0003394,88296.0,88289.0,0.1258897]
["bitfinex","BTCUSD",1742987341644,0.0003394,88296.0,88290.0,0.12572]
["bitfinex","BTCUSD",1742987345967,0.0003394,88296.0,88289.0,0.10177662]
["bitfinex","BTCUSD",1742987346266,0.0003394,88296.0,88291.0,0.12572]
["bitfinex","BTCUSD",1742987347049,0.01807329,88296.0,88291.0,0.12572]
["bitfinex","BTCUSD",1742987350917,0.01807329,88296.0,88289.0,0.10177662]
["bitfinex","BTCUSD",1742987351108,0.01807329,88296.0,88290.0,0.12572]
["bitfinex","BTCUSD",1742987352512,0.0003394,88296.0,88290.0,0.12572]
["bitfinex","BTCUSD",1742987353143,0.0003394,88296.0,88291.0,0.10160692]
["bitfinex","BTCUSD",1742987355252,0.0003394,88296.0,88292.0,0.10160692]
["bitfinex","BTCUSD",1742987356991,0.01807322,88296.0,88292.0,0.10160692]
["bitfinex","BTCUSD",1742987358424,0.01807322,88296.0,88292.0,0.22732692]
["bitfinex","BTCUSD",1742987358812,0.01807322,88296.0,88292.0,0.10160692]
["bitfinex","BTCUSD",1742987362787,0.0003394,88296.0,88292.0,0.60160692]
["bitfinex","BTCUSD",1742987365975,0.0003394,88296.0,88293.0,0.10160692]
["bitfinex","BTCUSD",1742987367312,0.01807372,88296.0,88293.0,0.10160692]
["bitfinex","BTCUSD",1742987372538,0.0003394,88296.0,88293.0,0.10160692]
["bitfinex","BTCUSD",1742987374057,0.0003394,88296.0,88294.0,0.11652269]
["bitfinex","BTCUSD",1742987374258,0.0003394,88296.0,88295.0,0.0811]
["bitfinex","BTCUSD",1742987374530,0.0003394,88296.0,88295.0,0.19535764]
["bitfinex","BTCUSD",1742987375715,0.0003394,88296.0,88295.0,0.20681482]
["bitfinex","BTCUSD",1742987376119,0.0003394,88296.0,88295.0,0.11425764]
["bitfinex","BTCUSD",1742987376727,0.0003394,88296.0,88295.0,0.11652232]
["bitfinex","BTCUSD",1742987389034,0.0003394,88296.0,88295.0,0.70436232]
["bitfinex","BTCUSD",1742987389226,0.0003394,88296.0,88295.0,0.70209764]
["bitfinex","BTCUSD",1742987389407,0.0003394,88296.0,88295.0,0.82777764]
["bitfinex","BTCUSD",1742987391958,0.0003394,88296.0,88295.0,0.82781764]
["bitfinex","BTCUSD",1742987392159,0.0003394,88296.0,88295.0,0.82798734]
["bitfinex","BTCUSD",1742987393194,0.0003394,88296.0,88295.0,0.92976693]
["bitfinex","BTCUSD",1742987404000,0.0003394,88296.0,88295.0,0.82798734]
["bitfinex","BTCUSD",1742987404368,0.0003394,88296.0,88295.0,0.90868734]
["bitfinex","BTCUSD",1742987404752,0.0003394,88296.0,88295.0,0.95468734]
["bitfinex","BTCUSD",1742987404951,0.0003394,88296.0,88295.0,1.29003126]
["bitfinex","BTCUSD",1742987406234,0.0013394,88296.0,88295.0,1.29003126]
["bitfinex","BTCUSD",1742987406433,0.0003394,88296.0,88295.0,1.29003126]
["bitfinex","BTCUSD",1742987406836,0.0013394,88296.0,88295.0,1.31229479]
["bitfinex","BTCUSD",1742987407041,0.0023394,88296.0,88295.0,1.31229479]
["bitfinex","BTCUSD",1742987407476,0.0013394,88296.0,88295.0,1.31229479]
["bitfinex","BTCUSD",1742987408202,0.0003394,88296.0,88295.0,1.31229479]
["bitfinex","BTCUSD",1742987408607,0.0013394,88296.0,88295.0,1.31729479]
["bitfinex","BTCUSD",1742987408807,0.0023394,88296.0,88295.0,1.32229479]
["bitfinex","BTCUSD",1742987413607,0.0023394,88296.0,88295.0,1.48702226]
["bitfinex","BTCUSD",1742987415593,0.00218753,88296.0,88295.0,1.48702226]
["bitfinex","BTCUSD",1742987417204,0.00218753,88296.0,88295.0,1.49155926]
["bitfinex","BTCUSD",1742987419010,0.0001697,88317.0,88296.0,0.3]
["bitfinex","BTCUSD",1742987419184,0.0001697,88317.0,88302.0,0.11425764]
["bitfinex","BTCUSD",1742987419388,0.0001697,88317.0,88303.0,0.03760811]
["bitfinex","BTCUSD",1742987419570,0.0001697,88317.0,88304.0,0.11425764]
["bitfinex","BTCUSD",1742987420376,0.0001697,88317.0,88304.0,0.11652181]
["bitfinex","BTCUSD",1742987420796,0.0001697,88317.0,88304.0,0.15179362]
["bitfinex","BTCUSD",1742987421655,0.0001697,88317.0,88304.0,0.11652181]
["bitfinex","BTCUSD",1742987422096,0.0001697,88317.0,88304.0,0.11952181]
["bitfinex","BTCUSD",1742987422502,0.0001697,88317.0,88304.0,0.74251137]
["bitfinex","BTCUSD",1742987422680,0.0001697,88317.0,88304.0,0.70897764]
["bitfinex","BTCUSD",1742987423103,0.0001697,88317.0,88304.0,1.08677764]
["bitfinex","BTCUSD",1742987423282,0.0001697,88317.0,88304.0,1.12204458]
["bitfinex","BTCUSD",1742987424033,0.0001697,88317.0,88304.0,1.11904458]
["bitfinex","BTCUSD",1742987424438,0.0001697,88317.0,88304.0,1.12204458]
["bitfinex","BTCUSD",1742987424857,0.0001697,88317.0,88304.0,1.11904458]
["bitfinex","BTCUSD",1742987425279,0.0001697,88317.0,88304.0,1.12404458]
["bitfinex","BTCUSD",1742987425485,0.0001697,88317.0,88304.0,1.18638543]
["bitfinex","BTCUSD",1742987425850,0.0001697,88317.0,88304.0,1.17738543]
["bitfinex","BTCUSD",1742987425981,0.00104102,88305.0,88304.0,1.18238543]
["bitfinex","BTCUSD",1742987426455,0.00104102,88305.0,88304.0,1.18738543]
["bitfinex","BTCUSD",1742987426948,0.00104102,88305.0,88304.0,1.18238543]
["bitfinex","BTCUSD",1742987427505,0.00104102,88305.0,88304.0,1.18738543]
["bitfinex","BTCUSD",1742987427719,0.00138042,88305.0,88304.0,1.21238543]
["bitfinex","BTCUSD",1742987428469,0.00038042,88305.0,88304.0,1.21238543]
["bitfinex","BTCUSD",1742987428676,0.00038042,88305.0,88304.0,1.20738543]
["bitfinex","BTCUSD",1742987429032,0.00038042,88305.0,88304.0,1.21238543]
["bitfinex","BTCUSD",1742987429250,0.00138042,88305.0,88304.0,1.21238543]
["bitfinex","BTCUSD",1742987429638,0.00138042,88305.0,88304.0,1.21738543]
["bitfinex","BTCUSD",1742987429838,0.00138042,88305.0,88304.0,1.21238543]
["bitfinex","BTCUSD",1742987430384,0.00138042,88305.0,88304.0,1.21738543]
["bitfinex","BTCUSD",1742987430801,0.00138042,88305.0,88304.0,1.62518543]
["bitfinex","BTCUSD",1742987430996,0.00038042,88305.0,88304.0,1.62018543]
["bitfinex","BTCUSD",1742987431396,0.00038042,88305.0,88304.0,1.62518543]
["bitfinex","BTCUSD",1742987431541,0.00038042,88305.0,88304.0,1.62018543]
["bitfinex","BTCUSD",1742987431742,0.00038042,88305.0,88304.0,1.62518543]
["bitfinex","BTCUSD",1742987431946,0.00038042,88305.0,88304.0,1.62018543]
["bitfinex","BTCUSD",1742987432372,0.00038042,88305.0,88304.0,1.62518543]
["bitfinex","BTCUSD",1742987436578,0.00038042,88305.0,88304.0,1.46958543]
["bitfinex","BTCUSD",1742987436765,0.00038042,88305.0,88304.0,1.62042543]
["bitfinex","BTCUSD",1742987437077,0.00038042,88305.0,88304.0,1.24569764]
["bitfinex","BTCUSD",1742987437789,0.00038042,88305.0,88304.0,1.11977764]
["bitfinex","BTCUSD",1742987437978,0.00038042,88305.0,88304.0,1.24593764]
["bitfinex","BTCUSD",1742987439794,0.12438042,88305.0,88304.0,0.83889764]
["bitfinex","BTCUSD",1742987440349,0.12438042,88305.0,88304.0,0.94051291]
["bitfinex","BTCUSD",1742987440919,0.12438042,88305.0,88304.0,0.95838014]
["bitfinex","BTCUSD",1742987441248,0.12438042,88305.0,88304.0,0.95738014]
["bitfinex","BTCUSD",1742987441675,0.12438042,88305.0,88304.0,0.96238014]
["bitfinex","BTCUSD",1742987442200,0.04985853,88305.0,88304.0,0.96238014]
["bitfinex","BTCUSD",1742987442421,0.04985853,88305.0,88304.0,0.95338014]
["bitfinex","BTCUSD",1742987442759,0.04985853,88305.0,88304.0,0.85576487]
["bitfinex","BTCUSD",1742987443167,0.04985853,88305.0,88304.0,0.85176487]
["bitfinex","BTCUSD",1742987444884,0.04985853,88305.0,88304.0,0.85476487]
["bitfinex","BTCUSD",1742987445084,0.04985853,88305.0,88304.0,0.85576487]
["bitfinex","BTCUSD",1742987445439,0.04985853,88305.0,88304.0,0.85276487]
["bitfinex","BTCUSD",1742987445641,0.04985853,88305.0,88304.0,0.85476487]
["bitfinex","BTCUSD",1742987445915,0.04985853,88305.0,88304.0,0.85376487]
["bitfinex","BTCUSD",1742987446049,0.04985853,88305.0,88304.0,0.72484487]
["bitfinex","BTCUSD",1742987446251,0.04985853,88305.0,88304.0,0.85420487]
["bitfinex","BTCUSD",1742987446497,0.04985853,88305.0,88304.0,0.85620487]
["bitfinex","BTCUSD",1742987447800,0.04985853,88305.0,88304.0,0.85320487]
["bitfinex","BTCUSD",1742987448049,0.04985853,88305.0,88304.0,0.83133764]
["bitfinex","BTCUSD",1742987448195,0.04985853,88305.0,88304.0,0.83333764]
["bitfinex","BTCUSD",1742987453260,0.04985853,88305.0,88304.0,0.83350724]
["bitfinex","BTCUSD",1742987453761,0.04985853,88305.0,88304.0,0.86270724]
["bitfinex","BTCUSD",1742987461214,0.04985853,88305.0,88304.0,0.7484496]
["bitfinex","BTCUSD",1742987461748,0.04985853,88305.0,88304.0,0.7498496]
["bitfinex","BTCUSD",1742987467622,0.05019773,88305.0,88304.0,0.7498496]
["bitfinex","BTCUSD",1742987475454,0.0487392,88305.0,88304.0,0.7498496]
["bitfinex","BTCUSD",1742987488481,0.0487392,88305.0,88304.0,0.85146487]
["bitfinex","BTCUSD",1742987490442,0.0487392,88305.0,88304.0,0.7498496]
["bitfinex","BTCUSD",1742987491847,0.0003392,88305.0,88304.0,0.7498496]
["bitfinex","BTCUSD",1742987492705,0.0003392,88305.0,88304.0,0.7492096]
["bitfinex","BTCUSD",1742987495937,0.0003392,88305.0,88304.0,0.7490896]
["bitfinex","BTCUSD",1742987501989,0.0003392,88305.0,88304.0,0.7488896]
["bitfinex","BTCUSD",1742987502966,0.0003392,88305.0,88304.0,0.85087438]
["bitfinex","BTCUSD",1742987505864,0.0003392,88305.0,88304.0,0.7488896]
["bitfinex","BTCUSD",1742987509460,0.0003392,88305.0,88304.0,0.86314724]
["bitfinex","BTCUSD",1742987509654,0.0003392,88305.0,88304.0,1.02736645]
["bitfinex","BTCUSD",1742987510656,0.0003392,88305.0,88304.0,1.02636645]
["bitfinex","BTCUSD",1742987510872,0.0003392,88305.0,88304.0,1.32436645]
["bitfinex","BTCUSD",1742987511277,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987511970,0.0003392,88305.0,88304.0,1.33036645]
["bitfinex","BTCUSD",1742987512338,0.0003392,88305.0,88304.0,1.32436645]
["bitfinex","BTCUSD",1742987512831,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987513237,0.0003392,88305.0,88304.0,1.32436645]
["bitfinex","BTCUSD",1742987513715,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987513947,0.0003392,88305.0,88304.0,1.33436645]
["bitfinex","BTCUSD",1742987514723,0.0003392,88305.0,88304.0,1.44876645]
["bitfinex","BTCUSD",1742987514871,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987515215,0.0003392,88305.0,88304.0,1.33436645]
["bitfinex","BTCUSD",1742987515733,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987516149,0.0003392,88305.0,88304.0,1.33436645]
["bitfinex","BTCUSD",1742987516557,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987516957,0.0003392,88305.0,88304.0,1.33436645]
["bitfinex","BTCUSD",1742987517819,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987518177,0.0003392,88305.0,88304.0,1.33436645]
["bitfinex","BTCUSD",1742987518783,0.0003392,88305.0,88304.0,1.32936645]
["bitfinex","BTCUSD",1742987518946,0.0003392,88305.0,88304.0,1.33436645]
["bitfinex","BTCUSD",1742987521530,0.0003392,88305.0,88304.0,1.4733073]
["bitfinex","BTCUSD",1742987523414,0.0003392,88305.0,88304.0,1.4683073]
["bitfinex","BTCUSD",1742987524014,0.0003392,88305.0,88304.0,1.4743073]
["bitfinex","BTCUSD",1742987524749,0.0003392,88305.0,88304.0,1.8821073]
["bitfinex","BTCUSD",1742987524971,0.0003392,88305.0,88304.0,1.8771073]
["bitfinex","BTCUSD",1742987525139,0.0003392,88305.0,88304.0,1.9021073]
["bitfinex","BTCUSD",1742987525353,0.0003392,88305.0,88304.0,1.9081073]
["bitfinex","BTCUSD",1742987534252,0.0003392,88305.0,88304.0,1.9071473]
["bitfinex","BTCUSD",1742987537639,0.0003392,88305.0,88304.0,2.06593913]
["bitfinex","BTCUSD",1742987537864,2e-07,88326.0,88325.0,0.03]
["bitfinex","BTCUSD",1742987538170,2e-07,88326.0,88325.0,1.19922187]
["bitfinex","BTCUSD",1742987538373,2e-07,88326.0,88325.0,1.2323777]
["bitfinex","BTCUSD",1742987538808,2e-07,88326.0,88325.0,1.2369127]
["bitfinex","BTCUSD",1742987539331,2e-07,88326.0,88325.0,1.26495304]
["bitfinex","BTCUSD",1742987539787,2e-07,88326.0,88325.0,1.13699304]
["bitfinex","BTCUSD",1742987539978,2e-07,88326.0,88325.0,1.26491304]
["bitfinex","BTCUSD",1742987540988,2e-07,88326.0,88325.0,1.26791304]
["bitfinex","BTCUSD",1742987541215,2e-07,88326.0,88325.0,1.29008705]
["bitfinex","BTCUSD",1742987541604,2e-07,88326.0,88325.0,1.29608705]
["bitfinex","BTCUSD",1742987541804,2e-07,88326.0,88325.0,1.26504671]
["bitfinex","BTCUSD",1742987542159,2e-07,88326.0,88325.0,1.27104671]
["bitfinex","BTCUSD",1742987542363,2e-07,88326.0,88325.0,1.27948605]
["bitfinex","BTCUSD",1742987542559,0.0487,88354.0,88335.0,0.005]
["bitfinex","BTCUSD",1742987542785,0.0487,88354.0,88333.0,0.025]
["bitfinex","BTCUSD",1742987542786,0.0487,88354.0,88336.0,1.02362189]
["bitfinex","BTCUSD",1742987542986,0.0487,88354.0,88336.0,1.14915849]
["bitfinex","BTCUSD",1742987543182,0.0487,88354.0,88336.0,1.18435979]
["bitfinex","BTCUSD",1742987543433,0.0487,88354.0,88336.0,1.21837079]
["bitfinex","BTCUSD",1742987544836,0.0487,88354.0,88336.0,1.34177079]
["bitfinex","BTCUSD",1742987545040,0.0487,88354.0,88336.0,1.33777079]
["bitfinex","BTCUSD",1742987545415,0.0487,88354.0,88336.0,1.35429103]
["bitfinex","BTCUSD",1742987546027,0.0487,88354.0,88336.0,1.35929103]
["bitfinex","BTCUSD",1742987548158,0.0487,88354.0,88336.0,1.76709103]
["bitfinex","BTCUSD",1742987548588,0.0487,88354.0,88336.0,1.99766601]
["bitfinex","BTCUSD",1742987549223,0.0487,88354.0,88336.0,1.99266601]
["bitfinex","BTCUSD",1742987549425,0.0487,88354.0,88336.0,1.99866601]
["bitfinex","BTCUSD",1742987549671,0.0487,88354.0,88336.0,1.99838601]
["bitfinex","BTCUSD",1742987550228,0.0487,88354.0,88336.0,1.99338601]
["bitfinex","BTCUSD",1742987550628,0.0487,88354.0,88336.0,1.99838601]
["bitfinex","BTCUSD",1742987574447,0.0487,88354.0,88336.0,1.87898601]
["bitfinex","BTCUSD",1742987585959,0.0762,88364.0,88336.0,2.15268601]
["bitfinex","BTCUSD",1742987586159,0.0762,88364.0,88351.0,0.025]
["bitfinex","BTCUSD",1742987586361,0.00141109,88360.0,88359.0,0.41425764]
["bitfinex","BTCUSD",1742987586579,0.00141109,88360.0,88359.0,0.44945894]
["bitfinex","BTCUSD",1742987586950,0.00141109,88360.0,88359.0,0.48346394]
["bitfinex","BTCUSD",1742987587643,0.00141109,88360.0,88359.0,0.49214845]
["bitfinex","BTCUSD",1742987588477,0.00141109,88360.0,88359.0,0.51466594]
["bitfinex","BTCUSD",1742987588681,0.00141109,88360.0,88359.0,0.51766594]
["bitfinex","BTCUSD",1742987588883,0.00141109,88360.0,88359.0,0.52066594]
["bitfinex","BTCUSD",1742987590049,0.00141109,88360.0,88359.0,1.10806594]
["bitfinex","BTCUSD",1742987596231,0.00158069,88360.0,88359.0,1.10806594]
["bitfinex","BTCUSD",1742987597438,0.00158069,88360.0,88359.0,1.23462594]
["bitfinex","BTCUSD",1742987599193,0.00158069,88360.0,88359.0,1.19942464]
["bitfinex","BTCUSD",1742987599547,0.00158069,88360.0,88359.0,1.23467426]
["bitfinex","BTCUSD",1742987599950,0.00158069,88360.0,88359.0,1.19942464]
["bitfinex","BTCUSD",1742987600160,0.00158069,88360.0,88359.0,1.23467452]
["bitfinex","BTCUSD",1742987605546,0.00158069,88360.0,88359.0,1.19942464]
["bitfinex","BTCUSD",1742987605744,0.00158069,88360.0,88359.0,1.23468385]
["bitfinex","BTCUSD",1742987606178,0.00158069,88360.0,88359.0,1.19942464]
["bitfinex","BTCUSD",1742987606381,0.00158069,88360.0,88359.0,1.23468443]
["bitfinex","BTCUSD",1742987610890,0.00158069,88360.0,88359.0,1.20067943]
["bitfinex","BTCUSD",1742987614610,0.00158069,88360.0,88359.0,1.20051943]
["bitfinex","BTCUSD",1742987621358,0.00158069,88360.0,88359.0,1.28301943]
["bitfinex","BTCUSD",1742987621951,0.00158069,88360.0,88359.0,1.28001943]
["bitfinex","BTCUSD",1742987622365,0.00158069,88360.0,88359.0,1.28301943]
["bitfinex","BTCUSD",1742987622661,0.00158069,88360.0,88359.0,1.28001943]
["bitfinex","BTCUSD",1742987623835,0.00158069,88360.0,88359.0,1.28301943]
["bitfinex","BTCUSD",1742987624238,0.00158069,88360.0,88359.0,1.28001943]
["bitfinex","BTCUSD",1742987624631,0.00158069,88360.0,88359.0,1.28401943]
["bitfinex","BTCUSD",1742987625030,0.00158069,88360.0,88359.0,1.28101943]
["bitfinex","BTCUSD",1742987625194,0.00158069,88360.0,88359.0,1.30056028]
["bitfinex","BTCUSD",1742987625399,0.00158069,88360.0,88359.0,1.30456028]
["bitfinex","BTCUSD",1742987625599,0.00158069,88360.0,88359.0,1.17816028]
["bitfinex","BTCUSD",1742987625983,0.00158069,88360.0,88359.0,1.30452028]
["bitfinex","BTCUSD",1742987627321,0.00158069,88360.0,88359.0,1.71232028]
["bitfinex","BTCUSD",1742987627975,0.00158069,88360.0,88359.0,1.62982028]
["bitfinex","BTCUSD",1742987628179,0.00158069,88360.0,88359.0,1.50346028]
["bitfinex","BTCUSD",1742987628383,0.00158069,88360.0,88359.0,1.62978028]
["bitfinex","BTCUSD",1742987635493,0.00158069,88360.0,88359.0,1.62578028]
["bitfinex","BTCUSD",1742987635683,0.00158069,88360.0,88359.0,1.62978028]
["bitfinex","BTCUSD",1742987636281,0.00158069,88360.0,88359.0,1.62574028]
["bitfinex","BTCUSD",1742987636450,0.00158069,88360.0,88359.0,1.63074028]
["bitfinex","BTCUSD",1742987636662,0.00158069,88360.0,88359.0,1.62674028]
["bitfinex","BTCUSD",1742987636895,0.00158069,88360.0,88359.0,1.63174028]
["bitfinex","BTCUSD",1742987637243,0.00158069,88360.0,88359.0,1.62674028]
["bitfinex","BTCUSD",1742987637742,0.00158069,88360.0,88359.0,1.62174028]
["bitfinex","BTCUSD",1742987637956,0.00158069,88360.0,88359.0,1.62774028]
["bitfinex","BTCUSD",1742987638163,0.00158069,88360.0,88359.0,1.63374028]
["bitfinex","BTCUSD",1742987650874,0.00162069,88360.0,88359.0,1.63374028]
["bitfinex","BTCUSD",1742987651482,0.00162069,88360.0,88359.0,1.50746028]
["bitfinex","BTCUSD",1742987651686,0.00162069,88360.0,88359.0,1.63338028]
["bitfinex","BTCUSD",1742987652144,0.00162069,88360.0,88359.0,1.48791943]
["bitfinex","BTCUSD",1742987652686,0.07902069,88360.0,88359.0,1.61383943]
["bitfinex","BTCUSD",1742987652898,0.07902069,88360.0,88359.0,0.18403492]
["bitfinex","BTCUSD",1742987653163,0.12532069,88360.0,88359.0,0.06977728]
["bitfinex","BTCUSD",1742987653345,0.12532069,88360.0,88359.0,0.03451749]
["bitfinex","BTCUSD",1742987653528,0.12532069,88360.0,88359.0,0.02851749]
["bitfinex","BTCUSD",1742987653529,0.13129986,88360.0,88359.0,0.02851749]
["bitfinex","BTCUSD",1742987653909,0.13129986,88360.0,88359.0,0.03251749]
["bitfinex","BTCUSD",1742987654075,0.13129986,88360.0,88359.0,0.02851749]
["bitfinex","BTCUSD",1742987654503,0.13129986,88360.0,88359.0,0.02451749]
["bitfinex","BTCUSD",1742987654699,0.13129986,88360.0,88359.0,0.02251749]
["bitfinex","BTCUSD",1742987654897,0.13129986,88360.0,88359.0,0.02651749]
["bitfinex","BTCUSD",1742987655209,0.14257143,88360.0,88359.0,0.004]
["bitfinex","BTCUSD",1742987655430,0.0778,88359.0,88355.0,0.10176126]
["bitfinex","BTCUSD",1742987655794,0.0778,88359.0,88355.0,0.22768126]
["bitfinex","BTCUSD",1742987657240,0.0778,88359.0,88355.0,0.22968126]
["bitfinex","BTCUSD",1742987658047,0.0778,88359.0,88355.0,0.12992]
["bitfinex","BTCUSD",1742987658388,0.0778,88359.0,88355.0,0.24417764]
["bitfinex","BTCUSD",1742987663966,0.0778,88359.0,88356.0,0.11425764]
["bitfinex","BTCUSD",1742987664649,0.07784,88359.0,88356.0,0.11425764]
["bitfinex","BTCUSD",1742987665194,0.07784,88359.0,88356.0,0.11625764]
["bitfinex","BTCUSD",1742987667176,0.0780096,88359.0,88356.0,0.11825764]
["bitfinex","BTCUSD",1742987670468,0.0780096,88359.0,88357.0,0.12592]
["bitfinex","BTCUSD",1742987670674,0.0780096,88359.0,88358.0,0.11425764]
["bitfinex","BTCUSD",1742987671893,0.0780096,88359.0,88358.0,0.11625764]
["bitfinex","BTCUSD",1742987672278,0.0780096,88359.0,88358.0,0.24221764]
["bitfinex","BTCUSD",1742987673107,0.0780096,88359.0,88358.0,0.24421764]
["bitfinex","BTCUSD",1742987673503,0.0780096,88359.0,88358.0,0.83165764]
["bitfinex","BTCUSD",1742987676214,0.0780096,88359.0,88358.0,0.7174]
["bitfinex","BTCUSD",1742987677318,0.0780096,88359.0,88358.0,0.59144]
["bitfinex","BTCUSD",1742987677521,0.0780096,88359.0,88358.0,0.71728]
["bitfinex","BTCUSD",1742987681454,0.0002096,88359.0,88358.0,0.83153764]
["bitfinex","BTCUSD",1742987695658,0.0002096,88359.0,88358.0,0.82753764]
["bitfinex","BTCUSD",1742987695993,0.0002096,88359.0,88358.0,0.82953764]
["bitfinex","BTCUSD",1742987696600,0.0002096,88359.0,88358.0,0.82753764]
["bitfinex","BTCUSD",1742987696825,0.0002096,88359.0,88358.0,0.82953764]
["bitfinex","BTCUSD",1742987697159,0.0002096,88359.0,88358.0,0.83153764]
["bitfinex","BTCUSD",1742987700248,0.0002096,88359.0,88358.0,0.82953764]
["bitfinex","BTCUSD",1742987700531,0.0002096,88359.0,88358.0,0.90863764]
["bitfinex","BTCUSD",1742987700731,0.0002096,88359.0,88358.0,0.91063764]
["bitfinex","BTCUSD",1742987701544,0.0002096,88359.0,88358.0,0.90863764]
["bitfinex","BTCUSD",1742987701760,0.0002096,88359.0,88358.0,0.91063764]
["bitfinex","BTCUSD",1742987701900,0.0002096,88359.0,88358.0,0.95593764]
["bitfinex","BTCUSD",1742987702109,0.0002096,88359.0,88358.0,0.99323811]
["bitfinex","BTCUSD",1742987702329,0.0002096,88359.0,88358.0,0.95793764]
["bitfinex","BTCUSD",1742987702532,0.0002096,88359.0,88358.0,0.99323215]
["bitfinex","BTCUSD",1742987703663,0.0002096,88359.0,88358.0,0.98923215]
["bitfinex","BTCUSD",1742987703812,0.0002096,88359.0,88358.0,0.99223215]
["bitfinex","BTCUSD",1742987704013,0.0002096,88359.0,88358.0,0.99523215]
["bitfinex","BTCUSD",1742987704241,0.0002096,88359.0,88358.0,0.99223215]
["bitfinex","BTCUSD",1742987704574,0.0002096,88359.0,88358.0,0.99523215]
["bitfinex","BTCUSD",1742987705028,0.0002096,88359.0,88358.0,0.99223215]
["bitfinex","BTCUSD",1742987705235,0.0002096,88359.0,88358.0,0.99323215]
["bitfinex","BTCUSD",1742987706203,0.0002096,88359.0,88358.0,1.29623215]
["bitfinex","BTCUSD",1742987706607,0.0002096,88359.0,88358.0,1.28923215]
["bitfinex","BTCUSD",1742987706825,0.0002096,88359.0,88358.0,1.29423215]
["bitfinex","BTCUSD",1742987706988,0.0002096,88359.0,88358.0,1.29923215]
["bitfinex","BTCUSD",1742987710844,0.0002096,88359.0,88358.0,1.29919215]
["bitfinex","BTCUSD",1742987714255,0.0002096,88359.0,88358.0,1.17279215]
["bitfinex","BTCUSD",1742987716108,0.0002096,88359.0,88358.0,1.20679515]
["bitfinex","BTCUSD",1742987722425,0.0002096,88359.0,88358.0,1.17150064]
["bitfinex","BTCUSD",1742987722931,0.0002096,88359.0,88358.0,1.20676648]
["bitfinex","BTCUSD",1742987733186,0.0002096,88359.0,88358.0,1.08096648]
["bitfinex","BTCUSD",1742987733387,0.0002096,88359.0,88358.0,1.20676648]
["bitfinex","BTCUSD",1742987734988,0.0002096,88359.0,88358.0,1.30910733]
["bitfinex","BTCUSD",1742987735637,0.0002096,88359.0,88358.0,1.35800733]
["bitfinex","BTCUSD",1742987736042,0.0002096,88359.0,88358.0,1.38122717]
["bitfinex","BTCUSD",1742987736249,0.0002096,88359.0,88358.0,1.30778632]
["bitfinex","BTCUSD",1742987736672,0.0002096,88359.0,88358.0,1.10418632]
["bitfinex","BTCUSD",1742987737006,0.0490096,88359.0,88358.0,0.06348568]
["bitfinex","BTCUSD",1742987737204,0.13100622,88359.0,88358.0,0.74233984]
["bitfinex","BTCUSD",1742987737708,0.1253096,88359.0,88358.0,0.71912]
["bitfinex","BTCUSD",1742987737934,0.1253096,88359.0,88358.0,0.72512]
["bitfinex","BTCUSD",1742987738211,0.1253096,88359.0,88358.0,0.71912]
["bitfinex","BTCUSD",1742987738542,0.1253096,88359.0,88358.0,0.71812]
["bitfinex","BTCUSD",1742987738720,0.1253096,88359.0,88358.0,0.83237764]
["bitfinex","BTCUSD",1742987738947,0.0002096,88359.0,88358.0,0.83237764]
["bitfinex","BTCUSD",1742987739154,0.0002096,88359.0,88358.0,0.70657764]
["bitfinex","BTCUSD",1742987739366,0.0002096,88359.0,88358.0,0.83237764]
["bitfinex","BTCUSD",1742987740357,0.0002096,88359.0,88358.0,0.83537764]
["bitfinex","BTCUSD",1742987740664,0.0002096,88359.0,88358.0,0.82737764]
["bitfinex","BTCUSD",1742987740871,0.0002096,88359.0,88358.0,0.83337764]
["bitfinex","BTCUSD",1742987741025,0.0002096,88359.0,88358.0,0.83037764]
["bitfinex","BTCUSD",1742987741226,0.0002096,88359.0,88358.0,0.82737764]
["bitfinex","BTCUSD",1742987741547,0.0002096,88359.0,88358.0,0.83037764]
["bitfinex","BTCUSD",1742987741749,0.0002096,88359.0,88358.0,0.83337764]
["bitfinex","BTCUSD",1742987743013,0.0002096,88359.0,88358.0,0.83037764]
["bitfinex","BTCUSD",1742987743414,0.0002096,88359.0,88358.0,0.83337764]
["bitfinex","BTCUSD",1742987743639,0.0002096,88359.0,88358.0,0.83037764]
["bitfinex","BTCUSD",1742987743840,0.0002096,88359.0,88358.0,0.83337764]
["bitfinex","BTCUSD",1742987744242,0.0002096,88359.0,88358.0,0.86796815]
["bitfinex","BTCUSD",1742987744684,0.0002096,88359.0,88358.0,0.86496815]
["bitfinex","BTCUSD",1742987744885,0.0002096,88359.0,88358.0,0.86196815]
["bitfinex","BTCUSD",1742987745061,0.0002096,88359.0,88358.0,0.86596815]
["bitfinex","BTCUSD",1742987746714,0.0002096,88359.0,88358.0,0.86996815]
["bitfinex","BTCUSD",1742987746990,0.0002096,88359.0,88358.0,0.86596815]
["bitfinex","BTCUSD",1742987747187,0.0002096,88359.0,88358.0,0.86996815]
["bitfinex","BTCUSD",1742987752403,0.0002096,88359.0,88358.0,0.86596815]
["bitfinex","BTCUSD",1742987752616,0.0002096,88359.0,88358.0,0.74516815]
["bitfinex","BTCUSD",1742987752786,0.0002096,88359.0,88358.0,0.87096815]
["bitfinex","BTCUSD",1742987753231,0.0002096,88359.0,88358.0,0.86696815]
["bitfinex","BTCUSD",1742987753453,0.0002096,88359.0,88358.0,0.86196815]
["bitfinex","BTCUSD",1742987753648,0.0002096,88359.0,88358.0,0.87096815]
["bitfinex","BTCUSD",1742987754067,0.0002096,88359.0,88358.0,0.86696815]
["bitfinex","BTCUSD",1742987754227,0.0002096,88359.0,88358.0,0.86196815]
["bitfinex","BTCUSD",1742987754430,0.0002096,88359.0,88358.0,0.86696815]
["bitfinex","BTCUSD",1742987755467,0.0002096,88359.0,88358.0,0.74616815]
["bitfinex","BTCUSD",1742987755788,0.0002096,88359.0,88358.0,0.83667764]
["bitfinex","BTCUSD",1742987756356,0.0002096,88359.0,88358.0,0.87197792]
["bitfinex","BTCUSD",1742987756692,0.0002096,88359.0,88358.0,0.86697792]
["bitfinex","BTCUSD",1742987756899,0.0002096,88359.0,88358.0,0.86197792]
["bitfinex","BTCUSD",1742987757103,0.0002096,88359.0,88358.0,0.86597792]
["bitfinex","BTCUSD",1742987757598,0.0002096,88359.0,88358.0,0.86997792]
["bitfinex","BTCUSD",1742987758575,0.0002096,88359.0,88358.0,0.83067764]
["bitfinex","BTCUSD",1742987758825,0.0002096,88359.0,88358.0,0.83567764]
["bitfinex","BTCUSD",1742987759789,0.0002096,88359.0,88358.0,0.83601704]
["bitfinex","BTCUSD",1742987762448,0.0002096,88359.0,88358.0,0.83101704]
["bitfinex","BTCUSD",1742987762878,0.0002096,88359.0,88358.0,0.83501704]
["bitfinex","BTCUSD",1742987763248,0.0002096,88359.0,88358.0,0.82701704]
["bitfinex","BTCUSD",1742987763423,0.0002096,88359.0,88358.0,0.83101704]
["bitfinex","BTCUSD",1742987763979,0.0002096,88359.0,88358.0,0.83501704]
["bitfinex","BTCUSD",1742987764407,0.0002096,88359.0,88358.0,0.95351748]
["bitfinex","BTCUSD",1742987764749,0.0002096,88359.0,88358.0,0.87031748]
["bitfinex","BTCUSD",1742987766037,0.0002096,88359.0,88358.0,1.16631748]
["bitfinex","BTCUSD",1742987766883,0.0002096,88359.0,88358.0,1.17031748]
["bitfinex","BTCUSD",1742987767112,0.0002096,88359.0,88358.0,1.16631748]
["bitfinex","BTCUSD",1742987767465,0.0002096,88359.0,88358.0,1.17031748]
["bitfinex","BTCUSD",1742987767792,0.0002096,88359.0,88358.0,1.16631748]
["bitfinex","BTCUSD",1742987768216,0.0002096,88359.0,88358.0,1.17031748]
["bitfinex","BTCUSD",1742987768819,0.0002096,88359.0,88358.0,1.16631748]
["bitfinex","BTCUSD",1742987769023,0.0002096,88359.0,88358.0,1.17031748]
["bitfinex","BTCUSD",1742987769449,0.0002096,88359.0,88358.0,1.16631748]
["bitfinex","BTCUSD",1742987769834,0.0002096,88359.0,88358.0,1.17131748]
["bitfinex","BTCUSD",1742987770410,0.0002096,88359.0,88358.0,1.16731748]
["bitfinex","BTCUSD",1742987770955,0.0002096,88359.0,88358.0,1.17231748]
["bitfinex","BTCUSD",1742987771232,0.0002096,88359.0,88358.0,1.16231748]
["bitfinex","BTCUSD",1742987771438,0.0002096,88359.0,88358.0,1.16731748]
["bitfinex","BTCUSD",1742987771644,0.0002096,88359.0,88358.0,1.17231748]
["bitfinex","BTCUSD",1742987775346,0.1256096,88359.0,88358.0,0.74651748]
["bitfinex","BTCUSD",1742987775553,0.1256096,88359.0,88358.0,0.83697704]
["bitfinex","BTCUSD",1742987776340,0.1256096,88359.0,88358.0,0.7177194]
["bitfinex","BTCUSD",1742987776861,0.1256096,88359.0,88358.0,0.7127194]
["bitfinex","BTCUSD",1742987777276,0.1256096,88359.0,88358.0,0.7147194]
["bitfinex","BTCUSD",1742987777705,0.1256096,88359.0,88358.0,0.7167194]
["bitfinex","BTCUSD",1742987778248,0.1256096,88359.0,88358.0,0.7147194]
["bitfinex","BTCUSD",1742987778451,0.1256096,88359.0,88358.0,0.81846221]
["bitfinex","BTCUSD",1742987780868,0.1256096,88359.0,88358.0,0.81646221]
["bitfinex","BTCUSD",1742987781292,0.1256096,88359.0,88358.0,0.7147194]
["bitfinex","BTCUSD",1742987781492,0.1256096,88359.0,88358.0,0.7127194]
["bitfinex","BTCUSD",1742987781697,0.1256096,88359.0,88358.0,0.7147194]
["bitfinex","BTCUSD",1742987781902,0.1256096,88359.0,88358.0,0.7167194]
["bitfinex","BTCUSD",1742987782109,0.1256096,88359.0,88358.0,0.7127194]
["bitfinex","BTCUSD",1742987782470,0.1256096,88359.0,88358.0,0.7147194]
["bitfinex","BTCUSD",1742987782769,0.1256096,88359.0,88358.0,0.5889594]
["bitfinex","BTCUSD",1742987782886,0.1256096,88359.0,88358.0,0.7127594]
["bitfinex","BTCUSD",1742987783290,0.1256096,88359.0,88358.0,0.7147594]
["bitfinex","BTCUSD",1742987783511,0.1256096,88359.0,88358.0,0.71260956]
["bitfinex","BTCUSD",1742987783737,0.1256096,88359.0,88358.0,0.71060956]
["bitfinex","BTCUSD",1742987784140,0.1256096,88359.0,88358.0,0.71360956]
["bitfinex","BTCUSD",1742987784381,0.1256096,88359.0,88358.0,0.68955237]
["bitfinex","BTCUSD",1742987784766,0.1256096,88359.0,88358.0,0.68755237]
["bitfinex","BTCUSD",1742987785096,0.1256096,88359.0,88358.0,0.68955237]
["bitfinex","BTCUSD",1742987785386,0.1256096,88359.0,88358.0,0.68655237]
["bitfinex","BTCUSD",1742987785595,0.1256096,88359.0,88358.0,0.68455237]
["bitfinex","BTCUSD",1742987785952,0.1256096,88359.0,88358.0,0.68555237]
["bitfinex","BTCUSD",1742987786164,0.14333092,88359.0,88358.0,0.68555237]
["bitfinex","BTCUSD",1742987786365,0.14333092,88359.0,88358.0,0.68455237]
["bitfinex","BTCUSD",1742987786779,0.14333092,88359.0,88358.0,0.68755237]
["bitfinex","BTCUSD",1742987787125,0.14333092,88359.0,88358.0,0.68555237]
["bitfinex","BTCUSD",1742987787273,0.14333092,88359.0,88358.0,0.68755237]
["bitfinex","BTCUSD",1742987787934,0.14333092,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987791229,0.14769781,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987791467,0.12997649,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987791679,0.1256096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987792671,0.0501096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987793619,0.0501096,88359.0,88358.0,0.58380956]
["bitfinex","BTCUSD",1742987794020,0.0501096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987794236,0.0501096,88359.0,88358.0,0.58380956]
["bitfinex","BTCUSD",1742987794589,0.0501096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987795613,0.0501096,88359.0,88358.0,0.58480956]
["bitfinex","BTCUSD",1742987796027,0.0501096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987796340,0.0501096,88359.0,88358.0,0.58480956]
["bitfinex","BTCUSD",1742987796754,0.0501096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987799304,0.4273096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987799483,0.43167614,88359.0,88358.0,0.71160956]
["bitfinex","BTCUSD",1742987799686,0.43167614,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987799687,0.14939797,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987799885,0.14939797,88359.0,88358.0,0.71160956]
["bitfinex","BTCUSD",1742987800090,0.14503143,88359.0,88358.0,0.71160956]
["bitfinex","BTCUSD",1742987800490,0.06783143,88359.0,88358.0,0.8258672]
["bitfinex","BTCUSD",1742987800687,0.0002096,88359.0,88358.0,0.8258672]
["bitfinex","BTCUSD",1742987804866,0.0002096,88359.0,88358.0,0.84900493]
["bitfinex","BTCUSD",1742987813431,0.0833096,88359.0,88358.0,0.84900493]
["bitfinex","BTCUSD",1742987813594,0.0833096,88359.0,88358.0,0.72320493]
["bitfinex","BTCUSD",1742987813796,0.0833096,88359.0,88358.0,0.84900493]
["bitfinex","BTCUSD",1742987816639,0.0833096,88359.0,88358.0,0.60894729]
["bitfinex","BTCUSD",1742987816872,0.0833096,88359.0,88358.0,0.73474729]
["bitfinex","BTCUSD",1742987821085,0.0833096,88359.0,88358.0,0.8364901]
["bitfinex","BTCUSD",1742987824603,0.0833096,88359.0,88358.0,0.73474729]
["bitfinex","BTCUSD",1742987824974,0.0002096,88359.0,88358.0,0.73474729]
["bitfinex","BTCUSD",1742987825351,0.0002096,88359.0,88358.0,0.84900493]
["bitfinex","BTCUSD",1742987828322,0.0002096,88359.0,88358.0,0.72320493]
["bitfinex","BTCUSD",1742987828521,0.0002096,88359.0,88358.0,0.84900493]
["bitfinex","BTCUSD",1742987829463,0.0002096,88359.0,88358.0,0.8258672]
["bitfinex","BTCUSD",1742987836003,0.0002096,88359.0,88358.0,0.7000672]
["bitfinex","BTCUSD",1742987836212,0.0002096,88359.0,88358.0,0.8258672]
["bitfinex","BTCUSD",1742987850976,0.0002096,88359.0,88358.0,0.86122636]
["bitfinex","BTCUSD",1742987851998,0.0002096,88359.0,88358.0,0.86022636]
["bitfinex","BTCUSD",1742987852186,0.0002096,88359.0,88358.0,0.86122636]
["bitfinex","BTCUSD",1742987852743,0.0002096,88359.0,88358.0,0.86022636]
["bitfinex","BTCUSD",1742987852950,0.0002096,88359.0,88358.0,0.73242636]
["bitfinex","BTCUSD",1742987853159,0.0002096,88359.0,88358.0,0.8248272]
["bitfinex","BTCUSD",1742987853377,0.0002096,88359.0,88358.0,0.8268272]
["bitfinex","BTCUSD",1742987854422,0.0002096,88359.0,88358.0,0.8248272]
["bitfinex","BTCUSD",1742987854623,0.0002096,88359.0,88358.0,0.8228272]
["bitfinex","BTCUSD",1742987854800,0.0002096,88359.0,88358.0,0.8258272]
["bitfinex","BTCUSD",1742987857431,0.0002096,88359.0,88358.0,0.92763237]
["bitfinex","BTCUSD",1742987860378,0.0002096,88359.0,88358.0,0.8258272]
["bitfinex","BTCUSD",1742987865402,0.0002096,88359.0,88358.0,0.71156956]
["bitfinex","BTCUSD",1742987866160,0.0002096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987869045,0.0781096,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987869250,0.83846431,88359.0,88358.0,0.58580956]
["bitfinex","BTCUSD",1742987870082,0.83846431,88359.0,88358.0,0.58280956]
["bitfinex","BTCUSD",1742987876117,0.85618709,88359.0,88358.0,0.58280956]
["bitfinex","BTCUSD",1742987880877,0.77828709,88359.0,88358.0,0.58280956]
["bitfinex","BTCUSD",1742987885356,0.87908709,88359.0,88358.0,0.0003394]
["bitfinex","BTCUSD",1742987885566,0.86136431,88359.0,88358.0,0.0003394]
["bitfinex","BTCUSD",1742987888742,0.97562195,88359.0,88358.0,0.0003394]
["bitfinex","BTCUSD",1742987889941,0.99334752,88359.0,88358.0,0.0003394]
["bitfinex","BTCUSD",1742987892538,1.00788837,88359.0,88358.0,0.0003394]
["bitfinex","BTCUSD",1742987892754,0.025,88351.0,88337.0,0.0003392]
["bitfinex","BTCUSD",1742987892962,0.09192133,88347.0,88337.0,0.0003392]
["bitfinex","BTCUSD",1742987893817,0.3,88339.0,88337.0,0.0003392]
["bitfinex","BTCUSD",1742987894031,0.82581235,88338.0,88337.0,0.0003392]
["bitfinex","BTCUSD",1742987894289,0.90121235,88338.0,88337.0,0.0003392]
["bitfinex","BTCUSD",1742987894532,0.025,88328.0,88327.0,0.10180517]
["bitfinex","BTCUSD",1742987894747,0.56405764,88328.0,88327.0,0.10180517]
["bitfinex","BTCUSD",1742987895369,0.325,88327.0,88322.0,0.10180517]
["bitfinex","BTCUSD",1742987895569,0.43925764,88327.0,88322.0,0.10180517]
["bitfinex","BTCUSD",1742987897175,0.45698974,88327.0,88322.0,0.10180517]
["bitfinex","BTCUSD",1742987897981,0.45798974,88327.0,88322.0,0.10180517]
["bitfinex","BTCUSD",1742987898140,0.45898974,88327.0,88322.0,0.10180517]
["bitfinex","BTCUSD",1742987898716,0.45898974,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987899841,1.09794459,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987900036,1.1411113,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987900676,1.1401113,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987900894,1.1411113,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987901299,1.1421113,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987901504,1.1401113,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987901731,0.8860853,88327.0,88296.0,0.10197487]
["bitfinex","BTCUSD",1742987901940,0.8860853,88327.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1742987902559,0.8683532,88327.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1742987904972,0.8683532,88327.0,88305.0,0.0783]
["bitfinex","BTCUSD",1742987905755,0.8683532,88327.0,88299.0,0.0776]
["bitfinex","BTCUSD",1742987905973,0.98028852,88327.0,88299.0,0.0776]
["bitfinex","BTCUSD",1742987906333,1.00778628,88327.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1742987906536,1.42526028,88327.0,88296.0,0.0001697]
["bitfinex","BTCUSD",1742987906743,1.4075272,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987906989,0.9900532,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987907396,1.10017852,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987907601,1.10417852,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987908024,1.10617852,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987908233,1.09917852,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987909121,1.10117852,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987909576,0.9910532,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987913262,0.9660532,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987913471,0.9910532,88327.0,88297.0,0.0796]
["bitfinex","BTCUSD",1742987913872,0.97651235,88327.0,88298.0,0.58788]
["bitfinex","BTCUSD",1742987916292,0.71555471,88327.0,88312.0,0.0762]
["bitfinex","BTCUSD",1742987916498,0.41555471,88327.0,88313.0,0.0488]
["bitfinex","BTCUSD",1742987917627,0.71555471,88327.0,88313.0,0.0488]
["bitfinex","BTCUSD",1742987918235,0.94601018,88327.0,88301.0,0.0809]
["bitfinex","BTCUSD",1742987918440,0.98621235,88327.0,88301.0,0.0809]
["bitfinex","BTCUSD",1742987921221,1.00394566,88327.0,88301.0,0.0809]
["bitfinex","BTCUSD",1742987921835,0.98621235,88327.0,88301.0,0.0809]
["bitfinex","BTCUSD",1742987924237,0.98621235,88327.0,88300.0,0.1286]
["bitfinex","BTCUSD",1742987924238,1.0007532,88327.0,88300.0,0.001]
["bitfinex","BTCUSD",1742987924435,0.025,88305.0,88300.0,0.001]
["bitfinex","BTCUSD",1742987924686,0.025,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987925664,0.025,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987926108,0.025,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987926315,0.04273487,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987926914,0.05134951,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987927118,0.05134951,88305.0,88304.0,0.03144863]
["bitfinex","BTCUSD",1742987927320,0.05134951,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987927534,0.06281322,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987927735,0.06281322,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987928510,0.06281322,88305.0,88304.0,0.03144863]
["bitfinex","BTCUSD",1742987929510,0.77436793,88305.0,88304.0,0.03144863]
["bitfinex","BTCUSD",1742987930249,0.74936793,88305.0,88304.0,0.03144863]
["bitfinex","BTCUSD",1742987930450,0.44075329,88305.0,88304.0,0.03144863]
["bitfinex","BTCUSD",1742987931100,0.44075329,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987931302,0.44075329,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987931506,0.44075329,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987931918,0.44075329,88305.0,88304.0,0.05291147]
["bitfinex","BTCUSD",1742987932403,0.44075329,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987932629,0.42301842,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987934172,0.42301842,88305.0,88304.0,0.61836863]
["bitfinex","BTCUSD",1742987934375,0.31146371,88305.0,88304.0,0.61836863]
["bitfinex","BTCUSD",1742987940159,0.32919826,88305.0,88304.0,0.61836863]
["bitfinex","BTCUSD",1742987942433,0.31146371,88305.0,88304.0,0.61836863]
["bitfinex","BTCUSD",1742987943247,0.83081842,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987943459,0.74801842,88305.0,88304.0,0.03044863]
["bitfinex","BTCUSD",1742987944309,0.86227606,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987944530,0.86327606,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987944942,0.86227606,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987945110,0.86327606,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987945538,0.88001136,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987945760,0.88101136,88305.0,88304.0,0.02944863]
["bitfinex","BTCUSD",1742987945986,0.88101136,88305.0,88304.0,0.00814863]
["bitfinex","BTCUSD",1742987946160,0.88001136,88305.0,88304.0,0.00814863]
["bitfinex","BTCUSD",1742987946741,0.86227606,88305.0,88304.0,0.00814863]
["bitfinex","BTCUSD",1742987946971,0.025,88300.0,88286.0,0.00767208]
["bitfinex","BTCUSD",1742987947257,0.3,88298.0,88296.0,6.502e-05]
["bitfinex","BTCUSD",1742987948604,0.3,88298.0,88296.0,0.00106502]
["bitfinex","BTCUSD",1742987948835,0.3,88298.0,88296.0,0.00206502]
["bitfinex","BTCUSD",1742987950110,0.31773613,88298.0,88296.0,0.00206502]
["bitfinex","BTCUSD",1742987952305,0.95110956,88297.0,88296.0,0.00223472]
["bitfinex","BTCUSD",1742987952480,0.83925471,88297.0,88296.0,0.00223472]
["bitfinex","BTCUSD",1742987952673,0.71155471,88297.0,88296.0,0.00223472]
["bitfinex","BTCUSD",1742987953388,0.71155471,88297.0,88275.0,0.05300391]
["bitfinex","BTCUSD",1742987953389,0.3,88296.0,88275.0,0.05300391]
["bitfinex","BTCUSD",1742987953594,0.3,88296.0,88283.0,4.102e-05]
["bitfinex","BTCUSD",1742987955248,0.025,88295.0,88283.0,4.102e-05]
["bitfinex","BTCUSD",1742987955450,0.01773675,88293.0,88283.0,4.102e-05]
["bitfinex","BTCUSD",1742987956681,0.02630285,88293.0,88283.0,4.102e-05]
["bitfinex","BTCUSD",1742987957741,0.02630285,88293.0,88283.0,0.00204102]
["bitfinex","BTCUSD",1742987960403,0.02630285,88293.0,88283.0,0.00104102]
["bitfinex","BTCUSD",1742987960613,0.02630285,88293.0,88283.0,4.102e-05]
["bitfinex","BTCUSD",1742987960812,0.02630285,88293.0,88283.0,0.00204102]
["bitfinex","BTCUSD",1742987961121,0.02630285,88293.0,88283.0,0.59004102]
["bitfinex","BTCUSD",1742987961301,0.1275,88292.0,88283.0,0.59004102]
["bitfinex","BTCUSD",1742987961521,0.0821,88292.0,88283.0,0.59004102]
["bitfinex","BTCUSD",1742987963052,0.1071,88292.0,88283.0,0.59004102]
["bitfinex","BTCUSD",1742987963455,0.1071,88292.0,88283.0,0.58904102]
["bitfinex","BTCUSD",1742987963953,0.0821,88292.0,88283.0,0.58904102]
["bitfinex","BTCUSD",1742987964153,0.1071,88292.0,88283.0,0.59004102]
["bitfinex","BTCUSD",1742987964375,0.1071,88292.0,88283.0,0.58804102]
["bitfinex","BTCUSD",1742987967227,0.0821,88292.0,88283.0,0.58804102]
["bitfinex","BTCUSD",1742987967449,0.0003396,88293.0,88283.0,0.58804102]
["bitfinex","BTCUSD",1742987967660,0.0003396,88293.0,88284.0,0.11425764]
["bitfinex","BTCUSD",1742987967875,0.0003396,88293.0,88285.0,0.0469]
["bitfinex","BTCUSD",1742987968089,0.0003396,88293.0,88286.0,0.11425764]
["bitfinex","BTCUSD",1742987971106,0.0003396,88293.0,88286.0,0.11652278]
["bitfinex","BTCUSD",1742987971319,0.0003396,88293.0,88287.0,0.12912]
["bitfinex","BTCUSD",1742987971528,0.0003396,88293.0,88291.0,0.02248654]
["bitfinex","BTCUSD",1742987971722,0.0003396,88293.0,88292.0,0.11425764]
["bitfinex","BTCUSD",1742987973790,0.0003396,88293.0,88292.0,0.24329764]
["bitfinex","BTCUSD",1742987977845,0.0003396,88293.0,88292.0,0.24729764]
["bitfinex","BTCUSD",1742987984906,0.0003396,88293.0,88292.0,0.83525764]
["bitfinex","BTCUSD",1742987994926,0.0003396,88293.0,88292.0,0.83457764]
["bitfinex","BTCUSD",1742988002473,0.0003396,88293.0,88292.0,0.70621764]
["bitfinex","BTCUSD",1742988002673,0.0003396,88293.0,88292.0,0.83433764]
["bitfinex","BTCUSD",1742988017855,0.0003396,88293.0,88292.0,0.93614281]
["bitfinex","BTCUSD",1742988022603,0.0003396,88293.0,88292.0,0.80802281]
["bitfinex","BTCUSD",1742988022815,0.0003396,88293.0,88292.0,0.93546281]
["bitfinex","BTCUSD",1742988037998,0.0003396,88293.0,88292.0,0.83365764]
["bitfinex","BTCUSD",1742988044326,0.0003396,88293.0,88292.0,0.83301764]
["bitfinex","BTCUSD",1742988050093,0.00018688,88293.0,88292.0,0.83301764]
["bitfinex","BTCUSD",1742988051134,0.00018688,88293.0,88292.0,0.86844945]
["bitfinex","BTCUSD",1742988051741,0.00018688,88293.0,88292.0,0.86444945]
["bitfinex","BTCUSD",1742988052172,0.00018688,88293.0,88292.0,0.86644945]
["bitfinex","BTCUSD",1742988052375,0.00018688,88293.0,88292.0,0.83101764]
["bitfinex","BTCUSD",1742988053123,0.00018688,88293.0,88292.0,0.83301764]
["bitfinex","BTCUSD",1742988056528,0.00018688,88293.0,88292.0,0.83101764]
["bitfinex","BTCUSD",1742988056710,0.00018688,88293.0,88292.0,0.82901764]
["bitfinex","BTCUSD",1742988056907,0.00018688,88293.0,88292.0,0.83101764]
["bitfinex","BTCUSD",1742988057126,0.00018688,88293.0,88292.0,0.83401764]
["bitfinex","BTCUSD",1742988063875,0.00018688,88293.0,88292.0,0.8693937]
["bitfinex","BTCUSD",1742988067246,0.00018688,88293.0,88292.0,0.88393455]
["bitfinex","BTCUSD",1742988068067,0.00018688,88293.0,88292.0,0.88193455]
["bitfinex","BTCUSD",1742988068499,0.00018688,88293.0,88292.0,0.88393455]
["bitfinex","BTCUSD",1742988068875,0.00018688,88293.0,88292.0,0.88693455]
["bitfinex","BTCUSD",1742988070238,0.00018688,88293.0,88292.0,0.88393455]
["bitfinex","BTCUSD",1742988070534,0.00018688,88293.0,88292.0,0.88893455]
["bitfinex","BTCUSD",1742988071319,0.00018688,88293.0,88292.0,0.88910425]
["bitfinex","BTCUSD",1742988072993,0.00018688,88293.0,88292.0,1.29690425]
["bitfinex","BTCUSD",1742988073197,0.00018688,88293.0,88292.0,1.72820425]
["bitfinex","BTCUSD",1742988074309,0.00018688,88293.0,88292.0,1.71820425]
["bitfinex","BTCUSD",1742988074511,0.00018688,88293.0,88292.0,1.72920425]
["bitfinex","BTCUSD",1742988074958,0.00018688,88293.0,88292.0,1.72420425]
["bitfinex","BTCUSD",1742988075360,0.00018688,88293.0,88292.0,1.74920425]
["bitfinex","BTCUSD",1742988076664,0.00018688,88293.0,88292.0,1.75520425]
["bitfinex","BTCUSD",1742988079522,0.0787,88333.0,88306.0,0.01454085]
["bitfinex","BTCUSD",1742988079722,0.0787,88333.0,88318.0,0.11425764]
["bitfinex","BTCUSD",1742988080071,0.0787,88333.0,88319.0,0.00226408]
["bitfinex","BTCUSD",1742988080380,0.0787,88333.0,88320.0,0.11425764]
["bitfinex","BTCUSD",1742988080736,0.0787,88333.0,88321.0,0.00226408]
["bitfinex","BTCUSD",1742988080938,0.0787,88333.0,88322.0,0.24069764]
["bitfinex","BTCUSD",1742988081173,0.0787,88333.0,88325.0,0.02309006]
["bitfinex","BTCUSD",1742988081344,0.0787,88333.0,88325.0,0.1373477]
["bitfinex","BTCUSD",1742988082172,0.0787,88333.0,88325.0,0.15111402]
["bitfinex","BTCUSD",1742988082369,0.0001697,88337.0,88325.0,0.15111402]
["bitfinex","BTCUSD",1742988084382,0.0001697,88337.0,88325.0,0.15411402]
["bitfinex","BTCUSD",1742988085487,0.0001697,88337.0,88325.0,0.15811402]
["bitfinex","BTCUSD",1742988086703,0.0001697,88337.0,88325.0,0.15511402]
["bitfinex","BTCUSD",1742988087104,0.0001697,88337.0,88325.0,0.15811402]
["bitfinex","BTCUSD",1742988087311,0.0001697,88337.0,88325.0,0.15111402]
["bitfinex","BTCUSD",1742988087708,0.0001697,88337.0,88325.0,0.15511402]
["bitfinex","BTCUSD",1742988088115,0.0001697,88337.0,88325.0,0.15111402]
["bitfinex","BTCUSD",1742988088316,0.0001697,88337.0,88325.0,0.15411402]
["bitfinex","BTCUSD",1742988088493,0.0001697,88337.0,88325.0,0.15811402]
["bitfinex","BTCUSD",1742988090198,0.0001697,88337.0,88325.0,0.28431402]
["bitfinex","BTCUSD",1742988090360,0.0001697,88337.0,88325.0,0.28204994]
["bitfinex","BTCUSD",1742988092220,0.0001697,88337.0,88325.0,0.29659079]
["bitfinex","BTCUSD",1742988093554,0.0001697,88337.0,88325.0,0.29359079]
["bitfinex","BTCUSD",1742988093792,0.0001697,88337.0,88325.0,0.28959079]
["bitfinex","BTCUSD",1742988094043,0.0001697,88337.0,88325.0,0.29659079]
["bitfinex","BTCUSD",1742988094213,0.0001697,88337.0,88325.0,0.29359079]
["bitfinex","BTCUSD",1742988094958,0.0001697,88337.0,88325.0,0.29759079]
["bitfinex","BTCUSD",1742988095458,0.0001697,88337.0,88325.0,0.28959079]
["bitfinex","BTCUSD",1742988095704,0.0001697,88337.0,88325.0,0.29359079]
["bitfinex","BTCUSD",1742988096418,0.0001697,88337.0,88326.0,0.01687115]
["bitfinex","BTCUSD",1742988096546,0.0001697,88337.0,88329.0,0.11425764]
["bitfinex","BTCUSD",1742988096779,0.0001697,88337.0,88329.0,0.11652145]
["bitfinex","BTCUSD",1742988098012,0.0001697,88337.0,88329.0,0.11952145]
["bitfinex","BTCUSD",1742988098425,0.0001697,88337.0,88329.0,0.12252145]
["bitfinex","BTCUSD",1742988099455,0.0001697,88337.0,88329.0,0.71012145]
["bitfinex","BTCUSD",1742988099770,0.0001697,88337.0,88329.0,0.70785764]
["bitfinex","BTCUSD",1742988099904,0.0001697,88337.0,88329.0,0.70185764]
["bitfinex","BTCUSD",1742988100322,0.0001697,88337.0,88329.0,0.70785764]
["bitfinex","BTCUSD",1742988105374,0.0766,88334.0,88330.0,0.001]
["bitfinex","BTCUSD",1742988105580,0.0462,88333.0,88330.0,0.001]
["bitfinex","BTCUSD",1742988105784,0.0766,88334.0,88329.0,0.5936]
["bitfinex","BTCUSD",1742988105785,0.0462,88331.0,88329.0,0.006]
["bitfinex","BTCUSD",1742988105992,0.0462,88331.0,88301.0,0.58756]
["bitfinex","BTCUSD",1742988105993,0.1195,88326.0,88301.0,0.58756]
["bitfinex","BTCUSD",1742988106226,0.09204861,88311.0,88301.0,0.58756]
["bitfinex","BTCUSD",1742988106437,0.0813,88310.0,88301.0,0.58756]
["bitfinex","BTCUSD",1742988106888,0.00752792,88309.0,88301.0,0.58756]
["bitfinex","BTCUSD",1742988107503,0.01898543,88309.0,88301.0,0.58756]
["bitfinex","BTCUSD",1742988107680,0.01898543,88309.0,88301.0,0.58956]
["bitfinex","BTCUSD",1742988107890,0.01145751,88309.0,88301.0,0.58956]
["bitfinex","BTCUSD",1742988108065,0.0813,88310.0,88301.0,0.58856]
["bitfinex","BTCUSD",1742988108635,0.0813,88310.0,88301.0,0.58956]
["bitfinex","BTCUSD",1742988108847,0.09279611,88310.0,88301.0,0.58956]
["bitfinex","BTCUSD",1742988109047,0.09279611,88310.0,88301.0,0.58856]
["bitfinex","BTCUSD",1742988109472,0.09279611,88310.0,88301.0,0.71592]
["bitfinex","BTCUSD",1742988109850,0.09279611,88310.0,88302.0,0.12636]
["bitfinex","BTCUSD",1742988110677,0.09379611,88310.0,88302.0,0.12636]
["bitfinex","BTCUSD",1742988112125,0.09279611,88310.0,88302.0,0.12636]
["bitfinex","BTCUSD",1742988112558,0.09279611,88310.0,88302.0,0.24061764]
["bitfinex","BTCUSD",1742988112895,0.09379611,88310.0,88302.0,0.24061764]
["bitfinex","BTCUSD",1742988113336,0.09279611,88310.0,88302.0,0.24061764]
["bitfinex","BTCUSD",1742988113716,0.0813,88310.0,88303.0,0.11425764]
["bitfinex","BTCUSD",1742988113917,0.0763,88322.0,88303.0,0.11425764]
["bitfinex","BTCUSD",1742988114116,0.0763,88322.0,88304.0,0.00226477]
["bitfinex","BTCUSD",1742988114351,0.00720251,88321.0,88305.0,0.11425764]
["bitfinex","BTCUSD",1742988114550,0.00720251,88321.0,88306.0,0.11652197]
["bitfinex","BTCUSD",1742988114751,0.00720251,88321.0,88320.0,0.02323542]
["bitfinex","BTCUSD",1742988114978,0.00720251,88321.0,88320.0,0.26389306]
["bitfinex","BTCUSD",1742988115110,4.109e-05,88323.0,88320.0,0.26389306]
["bitfinex","BTCUSD",1742988115314,4.109e-05,88323.0,88321.0,0.11425764]
["bitfinex","BTCUSD",1742988116111,0.001,88322.0,88321.0,0.11425764]
["bitfinex","BTCUSD",1742988116515,0.00304109,88323.0,88321.0,0.11425764]
["bitfinex","BTCUSD",1742988116810,0.00404109,88323.0,88321.0,0.11425764]
["bitfinex","BTCUSD",1742988117017,0.00104109,88323.0,88322.0,0.12632]
["bitfinex","BTCUSD",1742988117335,0.00104109,88323.0,88322.0,0.24057764]
["bitfinex","BTCUSD",1742988117735,4.109e-05,88323.0,88322.0,0.24057764]
["bitfinex","BTCUSD",1742988117915,0.00104109,88323.0,88322.0,0.24057764]
["bitfinex","BTCUSD",1742988118510,0.00104109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988119344,0.00204109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988119842,4.109e-05,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988120291,0.00204109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988120636,0.00104109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988120835,0.00204109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988124216,0.00104109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988124601,0.00204109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988124795,0.00104109,88323.0,88322.0,0.23827764]
["bitfinex","BTCUSD",1742988125579,0.00104109,88323.0,88322.0,0.31447764]
["bitfinex","BTCUSD",1742988125989,0.00204109,88323.0,88322.0,0.31447764]
["bitfinex","BTCUSD",1742988126388,4.109e-05,88323.0,88322.0,0.31447764]
["bitfinex","BTCUSD",1742988127031,0.0003392,88326.0,88322.0,0.31447764]
["bitfinex","BTCUSD",1742988127200,0.0003392,88326.0,88323.0,0.11425764]
["bitfinex","BTCUSD",1742988127591,0.0003392,88326.0,88324.0,0.58772]
["bitfinex","BTCUSD",1742988127826,0.0003392,88326.0,88325.0,0.11425764]
["bitfinex","BTCUSD",1742988129430,0.0003392,88326.0,88325.0,0.11652152]
["bitfinex","BTCUSD",1742988129665,0.0003392,88326.0,88325.0,0.11852152]
["bitfinex","BTCUSD",1742988130062,0.0003392,88326.0,88325.0,0.11652152]
["bitfinex","BTCUSD",1742988130496,0.0003392,88326.0,88325.0,0.11952152]
["bitfinex","BTCUSD",1742988130703,0.0003392,88326.0,88325.0,0.11925764]
["bitfinex","BTCUSD",1742988130900,0.0003392,88326.0,88325.0,0.11725764]
["bitfinex","BTCUSD",1742988131336,0.0003392,88326.0,88325.0,0.12025764]
["bitfinex","BTCUSD",1742988131871,0.0003392,88326.0,88325.0,0.12252152]
["bitfinex","BTCUSD",1742988132828,0.0003392,88326.0,88325.0,0.12025764]
["bitfinex","BTCUSD",1742988138468,0.0003392,88326.0,88325.0,0.12252153]
["bitfinex","BTCUSD",1742988142883,0.0003392,88326.0,88325.0,0.24852153]
["bitfinex","BTCUSD",1742988143082,0.0003392,88326.0,88325.0,0.24625764]
["bitfinex","BTCUSD",1742988144294,0.0003392,88326.0,88325.0,0.12025764]
["bitfinex","BTCUSD",1742988144505,0.0003392,88326.0,88325.0,0.13204]
["bitfinex","BTCUSD",1742988144704,0.011693,88326.0,88325.0,0.006]
["bitfinex","BTCUSD",1742988144911,0.0003392,88326.0,88325.0,0.13204]
["bitfinex","BTCUSD",1742988145480,0.0003392,88326.0,88325.0,0.12604]
["bitfinex","BTCUSD",1742988145685,0.0003392,88326.0,88325.0,0.12704]
["bitfinex","BTCUSD",1742988146053,0.0003392,88326.0,88325.0,0.12904]
["bitfinex","BTCUSD",1742988146263,0.0003392,88326.0,88325.0,0.12804]
["bitfinex","BTCUSD",1742988146687,0.0003392,88326.0,88325.0,0.12904]
["bitfinex","BTCUSD",1742988148459,0.0003392,88326.0,88325.0,0.12804]
["bitfinex","BTCUSD",1742988148835,0.0003392,88326.0,88325.0,0.12704]
["bitfinex","BTCUSD",1742988149040,0.0003392,88326.0,88325.0,0.12904]
["bitfinex","BTCUSD",1742988149421,0.0003392,88326.0,88325.0,0.12804]
["bitfinex","BTCUSD",1742988149622,0.0003392,88326.0,88325.0,0.12904]
["bitfinex","BTCUSD",1742988150359,0.0003392,88326.0,88325.0,0.12704]
["bitfinex","BTCUSD",1742988150710,0.0003392,88326.0,88325.0,0.12904]
["bitfinex","BTCUSD",1742988150913,0.0003392,88326.0,88325.0,0.24329764]
["bitfinex","BTCUSD",1742988151525,0.0003392,88326.0,88325.0,0.24029764]
["bitfinex","BTCUSD",1742988151929,0.0003392,88326.0,88325.0,0.24229764]
["bitfinex","BTCUSD",1742988152138,0.0003392,88326.0,88325.0,0.24429764]
["bitfinex","BTCUSD",1742988152343,0.0003392,88326.0,88325.0,0.24237764]
["bitfinex","BTCUSD",1742988152746,0.0003392,88326.0,88325.0,0.24437764]
["bitfinex","BTCUSD",1742988153188,0.0003392,88326.0,88325.0,0.24237764]
["bitfinex","BTCUSD",1742988153655,0.0003392,88326.0,88325.0,0.24537764]
["bitfinex","BTCUSD",1742988153772,0.0003392,88326.0,88325.0,0.24137764]
["bitfinex","BTCUSD",1742988154259,0.0003392,88326.0,88325.0,0.24337764]
["bitfinex","BTCUSD",1742988154553,0.0003392,88326.0,88325.0,0.24137764]
["bitfinex","BTCUSD",1742988154676,0.0003392,88326.0,88325.0,0.24337764]
["bitfinex","BTCUSD",1742988154893,0.0003392,88326.0,88325.0,0.24237764]
["bitfinex","BTCUSD",1742988155132,0.0003392,88326.0,88325.0,0.24437764]
["bitfinex","BTCUSD",1742988155720,0.0003392,88326.0,88325.0,0.24237764]
["bitfinex","BTCUSD",1742988156171,0.0003392,88326.0,88325.0,0.24437764]
["bitfinex","BTCUSD",1742988166977,0.0003392,88326.0,88325.0,0.23547764]
["bitfinex","BTCUSD",1742988171919,0.0003392,88326.0,88325.0,0.10935764]
["bitfinex","BTCUSD",1742988172149,0.0003392,88326.0,88325.0,0.23762161]
["bitfinex","BTCUSD",1742988172363,0.0003392,88326.0,88325.0,0.23535764]
["bitfinex","BTCUSD",1742988175741,0.0003392,88326.0,88325.0,0.82299764]
["bitfinex","BTCUSD",1742988176508,0.0003392,88326.0,88325.0,0.69699764]
["bitfinex","BTCUSD",1742988176786,0.0003392,88326.0,88325.0,0.82299764]
["bitfinex","BTCUSD",1742988179897,0.0003392,88326.0,88325.0,0.8583913]
["bitfinex","BTCUSD",1742988180590,0.0003392,88326.0,88325.0,0.858561]
["bitfinex","BTCUSD",1742988183466,0.0003392,88326.0,88325.0,0.903961]
["bitfinex","BTCUSD",1742988186092,0.0003392,88326.0,88325.0,0.979461]
["bitfinex","BTCUSD",1742988187167,0.0003392,88326.0,88325.0,0.977461]
["bitfinex","BTCUSD",1742988187652,0.0003392,88326.0,88325.0,0.979461]
["bitfinex","BTCUSD",1742988187889,0.0003392,88326.0,88325.0,0.977461]
["bitfinex","BTCUSD",1742988188132,0.0003392,88326.0,88325.0,0.979461]
["bitfinex","BTCUSD",1742988188375,0.0003392,88326.0,88325.0,0.981461]
["bitfinex","BTCUSD",1742988188853,0.0003392,88326.0,88325.0,0.979461]
["bitfinex","BTCUSD",1742988189294,0.0003392,88326.0,88325.0,0.983461]
["bitfinex","BTCUSD",1742988190280,0.0003392,88326.0,88325.0,0.99800185]
["bitfinex","BTCUSD",1742988197831,0.0003392,88326.0,88325.0,0.99400185]
["bitfinex","BTCUSD",1742988198036,0.0003392,88326.0,88325.0,0.99300185]
["bitfinex","BTCUSD",1742988198236,0.0003392,88326.0,88325.0,0.99600185]
["bitfinex","BTCUSD",1742988198902,0.0003392,88326.0,88325.0,0.99300185]
["bitfinex","BTCUSD",1742988199058,0.0003392,88326.0,88325.0,0.99700185]
["bitfinex","BTCUSD",1742988199692,0.0003392,88326.0,88325.0,0.99400185]
["bitfinex","BTCUSD",1742988200068,0.0003392,88326.0,88325.0,0.99800185]
["bitfinex","BTCUSD",1742988201863,0.0003392,88326.0,88325.0,0.87200185]
["bitfinex","BTCUSD",1742988202020,0.0003392,88326.0,88325.0,0.99796185]
["bitfinex","BTCUSD",1742988211020,0.0003392,88326.0,88325.0,1.30296185]
["bitfinex","BTCUSD",1742988211935,0.0003392,88326.0,88325.0,1.29896185]
["bitfinex","BTCUSD",1742988212144,0.0003392,88326.0,88325.0,1.30296185]
["bitfinex","BTCUSD",1742988212549,0.0003392,88326.0,88325.0,1.29896185]
["bitfinex","BTCUSD",1742988212745,0.0003392,88326.0,88325.0,1.29496185]
["bitfinex","BTCUSD",1742988212950,0.0003392,88326.0,88325.0,1.30096185]
["bitfinex","BTCUSD",1742988213148,0.0003392,88326.0,88325.0,1.30496185]
["bitfinex","BTCUSD",1742988213460,0.0003392,88326.0,88325.0,1.29896185]
["bitfinex","BTCUSD",1742988213857,0.0003392,88326.0,88325.0,1.30496185]
["bitfinex","BTCUSD",1742988214059,0.0003392,88326.0,88325.0,1.30096185]
["bitfinex","BTCUSD",1742988214271,0.0003392,88326.0,88325.0,1.30696185]
["bitfinex","BTCUSD",1742988216323,0.0003392,88326.0,88325.0,1.30096185]
["bitfinex","BTCUSD",1742988216762,0.0003392,88326.0,88325.0,1.70876185]
["bitfinex","BTCUSD",1742988216967,0.0003392,88326.0,88325.0,1.71476185]
["bitfinex","BTCUSD",1742988224237,0.0003392,88326.0,88325.0,1.83406185]
["bitfinex","BTCUSD",1742988224437,0.0003392,88326.0,88325.0,1.71476185]
["bitfinex","BTCUSD",1742988225446,0.0003392,88326.0,88325.0,1.50830185]
["bitfinex","BTCUSD",1742988225676,0.0003392,88326.0,88325.0,1.58886185]
["bitfinex","BTCUSD",1742988232260,0.0003392,88326.0,88325.0,1.148361]
["bitfinex","BTCUSD",1742988232487,0.0003392,88326.0,88325.0,1.274321]
["bitfinex","BTCUSD",1742988233199,0.0003392,88326.0,88325.0,1.23892734]
["bitfinex","BTCUSD",1742988233402,0.0003392,88326.0,88325.0,1.23292734]
["bitfinex","BTCUSD",1742988233607,0.0003392,88326.0,88325.0,1.23792734]
["bitfinex","BTCUSD",1742988234071,0.0003392,88326.0,88325.0,1.23292734]
["bitfinex","BTCUSD",1742988234281,0.0003392,88326.0,88325.0,1.23792734]
["bitfinex","BTCUSD",1742988234483,0.0003392,88326.0,88325.0,0.82412734]
["bitfinex","BTCUSD",1742988234855,0.0003392,88326.0,88325.0,0.82912734]
["bitfinex","BTCUSD",1742988235300,0.0003392,88326.0,88325.0,0.82412734]
["bitfinex","BTCUSD",1742988235673,0.0003392,88326.0,88325.0,0.81912734]
["bitfinex","BTCUSD",1742988236065,0.0003392,88326.0,88325.0,0.83012734]
["bitfinex","BTCUSD",1742988236409,0.0003392,88326.0,88325.0,0.81912734]
["bitfinex","BTCUSD",1742988236711,0.0003392,88326.0,88325.0,0.82512734]
["bitfinex","BTCUSD",1742988237137,0.0003392,88326.0,88325.0,0.86046076]
["bitfinex","BTCUSD",1742988237906,0.0003392,88326.0,88325.0,0.86646076]
["bitfinex","BTCUSD",1742988243391,0.0003392,88326.0,88325.0,0.86046076]
["bitfinex","BTCUSD",1742988243828,0.0003392,88326.0,88325.0,0.88100161]
["bitfinex","BTCUSD",1742988244037,0.0003392,88326.0,88325.0,0.86900161]
["bitfinex","BTCUSD",1742988244150,0.0003392,88326.0,88325.0,0.87500161]
["bitfinex","BTCUSD",1742988244892,0.0003392,88326.0,88325.0,0.86900161]
["bitfinex","BTCUSD",1742988245095,0.0003392,88326.0,88325.0,0.87500161]
["bitfinex","BTCUSD",1742988245691,0.0003392,88326.0,88325.0,0.88100161]
["bitfinex","BTCUSD",1742988249350,0.0003392,88326.0,88325.0,0.75504161]
["bitfinex","BTCUSD",1742988249660,0.0003392,88326.0,88325.0,0.88100161]
["bitfinex","BTCUSD",1742988252615,0.0003392,88326.0,88325.0,0.75504161]
["bitfinex","BTCUSD",1742988252814,0.0003392,88326.0,88325.0,0.88100161]
["bitfinex","BTCUSD",1742988257465,0.0003392,88326.0,88325.0,0.75504161]
["bitfinex","BTCUSD",1742988257675,0.0003392,88326.0,88325.0,0.86646076]
["bitfinex","BTCUSD",1742988261795,0.0003392,88326.0,88325.0,0.83112734]
["bitfinex","BTCUSD",1742988262851,0.0003392,88326.0,88325.0,0.82512734]
["bitfinex","BTCUSD",1742988263076,0.0003392,88326.0,88325.0,0.69916734]
["bitfinex","BTCUSD",1742988263271,0.0003392,88326.0,88325.0,0.70316734]
["bitfinex","BTCUSD",1742988263476,0.0003392,88326.0,88325.0,0.82512734]
["bitfinex","BTCUSD",1742988264118,0.0003392,88326.0,88325.0,0.81912734]
["bitfinex","BTCUSD",1742988264663,0.0003392,88326.0,88325.0,0.82312734]
["bitfinex","BTCUSD",1742988265065,0.0003392,88326.0,88325.0,0.7177697]
["bitfinex","BTCUSD",1742988265394,0.0003392,88326.0,88325.0,0.7217697]
["bitfinex","BTCUSD",1742988266231,0.0003392,88326.0,88325.0,0.7177697]
["bitfinex","BTCUSD",1742988266635,0.0003392,88326.0,88325.0,0.7217697]
["bitfinex","BTCUSD",1742988267448,0.0003392,88326.0,88325.0,0.7177697]
["bitfinex","BTCUSD",1742988267701,0.0003392,88326.0,88325.0,0.7217697]
["bitfinex","BTCUSD",1742988271374,0.0003392,88326.0,88325.0,0.82822734]
["bitfinex","BTCUSD",1742988271699,0.0003392,88326.0,88325.0,0.8396136]
["bitfinex","BTCUSD",1742988271917,0.0003392,88326.0,88325.0,0.85415445]
["bitfinex","BTCUSD",1742988272124,0.0003392,88326.0,88325.0,0.88948212]
["bitfinex","BTCUSD",1742988272789,0.0003392,88326.0,88325.0,0.88548212]
["bitfinex","BTCUSD",1742988273247,0.0003392,88326.0,88325.0,0.88948212]
["bitfinex","BTCUSD",1742988273464,0.0003392,88326.0,88325.0,0.88148212]
["bitfinex","BTCUSD",1742988273924,0.0003392,88326.0,88325.0,0.88948212]
["bitfinex","BTCUSD",1742988274288,0.0003392,88326.0,88325.0,0.88548212]
["bitfinex","BTCUSD",1742988274710,0.0003392,88326.0,88325.0,0.88948212]
["bitfinex","BTCUSD",1742988276093,0.0003392,88326.0,88325.0,0.87809586]
["bitfinex","BTCUSD",1742988289180,0.0003392,88326.0,88325.0,0.87409586]
["bitfinex","BTCUSD",1742988289415,0.0003392,88326.0,88325.0,0.87809586]
["bitfinex","BTCUSD",1742988289628,0.0003392,88326.0,88325.0,0.87409586]
["bitfinex","BTCUSD",1742988289833,0.0003392,88326.0,88325.0,0.87009586]
["bitfinex","BTCUSD",1742988290037,0.0003392,88326.0,88325.0,0.87809586]
["bitfinex","BTCUSD",1742988290655,0.0003392,88326.0,88325.0,0.87409586]
["bitfinex","BTCUSD",1742988291554,0.0003392,88326.0,88325.0,0.87809586]
["bitfinex","BTCUSD",1742988293954,0.0003392,88326.0,88325.0,0.87409586]
["bitfinex","BTCUSD",1742988294401,0.0003392,88326.0,88325.0,0.87809586]
["bitfinex","BTCUSD",1742988294755,0.0003392,88326.0,88325.0,0.87009586]
["bitfinex","BTCUSD",1742988294957,0.0003392,88326.0,88325.0,0.87409586]
["bitfinex","BTCUSD",1742988295191,0.0003392,88326.0,88325.0,0.87009586]
["bitfinex","BTCUSD",1742988296277,0.0003392,88326.0,88325.0,0.74913586]
["bitfinex","BTCUSD",1742988296408,0.0003392,88326.0,88325.0,0.88009586]
["bitfinex","BTCUSD",1742988296610,0.0003392,88326.0,88325.0,0.86555501]
["bitfinex","BTCUSD",1742988301147,0.0003392,88326.0,88325.0,0.73959501]
["bitfinex","BTCUSD",1742988301360,0.0003392,88326.0,88325.0,0.86555501]
["bitfinex","BTCUSD",1742988301558,0.0003392,88326.0,88325.0,0.73959501]
["bitfinex","BTCUSD",1742988301763,0.0003392,88326.0,88325.0,0.83022734]
["bitfinex","BTCUSD",1742988301764,0.0820392,88326.0,88325.0,0.83022734]
["bitfinex","BTCUSD",1742988302936,0.0003392,88326.0,88325.0,0.83022734]
["bitfinex","BTCUSD",1742988305041,0.0003392,88326.0,88325.0,0.82522734]
["bitfinex","BTCUSD",1742988305237,0.0003392,88326.0,88325.0,0.82022734]
["bitfinex","BTCUSD",1742988305641,0.0003392,88326.0,88325.0,0.82422734]
["bitfinex","BTCUSD",1742988306691,0.0003392,88326.0,88325.0,0.82822734]
["bitfinex","BTCUSD",1742988340792,0.0003392,88326.0,88325.0,0.80582734]
["bitfinex","BTCUSD",1742988345410,0.0003392,88326.0,88325.0,0.67986734]
["bitfinex","BTCUSD",1742988345564,0.0003392,88326.0,88325.0,0.80578734]
["bitfinex","BTCUSD",1742988347000,0.0003392,88326.0,88325.0,0.78338734]
["bitfinex","BTCUSD",1742988353271,0.0003392,88326.0,88325.0,0.88515292]
["bitfinex","BTCUSD",1742988360096,0.0003392,88326.0,88325.0,0.35011292]
["bitfinex","BTCUSD",1742988364800,0.0003392,88326.0,88325.0,0.24834734]
["bitfinex","BTCUSD",1742988373905,0.0003392,88326.0,88325.0,0.3501508]
["bitfinex","BTCUSD",1742988375985,0.0003392,88326.0,88325.0,0.2242308]
["bitfinex","BTCUSD",1742988376196,0.0003392,88326.0,88325.0,0.3501508]
["bitfinex","BTCUSD",1742988383454,0.0003392,88326.0,88325.0,0.24834734]
["bitfinex","BTCUSD",1742988388857,0.0003392,88326.0,88325.0,0.26956359]
["bitfinex","BTCUSD",1742988391796,0.0003392,88326.0,88325.0,0.29258295]
["bitfinex","BTCUSD",1742988398893,0.0003392,88326.0,88325.0,0.15693269]
["bitfinex","BTCUSD",1742988401175,0.0768392,88326.0,88325.0,0.03101269]
["bitfinex","BTCUSD",1742988401816,0.0768392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988402290,0.0768392,88326.0,88325.0,0.02282862]
["bitfinex","BTCUSD",1742988402411,0.0768392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988404546,0.0788392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988404945,0.0768392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988405249,0.0788392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988405889,0.0768392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988406627,0.0788392,88326.0,88324.0,0.58919269]
["bitfinex","BTCUSD",1742988406833,0.0768392,88326.0,88324.0,0.58936239]
["bitfinex","BTCUSD",1742988407045,0.0955675,88326.0,88324.0,0.58936239]
["bitfinex","BTCUSD",1742988407250,0.0965675,88326.0,88324.0,0.58936239]
["bitfinex","BTCUSD",1742988408084,0.0965675,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988409240,0.0200675,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988410324,0.0180675,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988410551,0.0190675,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988410980,0.0200675,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988412646,0.0023392,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988412847,0.0023392,88326.0,88325.0,0.02118132]
["bitfinex","BTCUSD",1742988413391,0.0003392,88326.0,88325.0,0.02118132]
["bitfinex","BTCUSD",1742988413592,0.0013392,88326.0,88325.0,0.02118132]
["bitfinex","BTCUSD",1742988413818,0.0023392,88326.0,88325.0,0.02118132]
["bitfinex","BTCUSD",1742988414015,0.0003392,88326.0,88325.0,0.02118132]
["bitfinex","BTCUSD",1742988414436,0.0023392,88326.0,88325.0,0.02118132]
["bitfinex","BTCUSD",1742988416188,0.0023392,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988416923,0.02006798,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988417142,0.01806798,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988417715,0.02006798,88326.0,88324.0,0.00168239]
["bitfinex","BTCUSD",1742988418845,0.02006798,88326.0,88325.0,0.02118185]
["bitfinex","BTCUSD",1742988419935,0.01906798,88326.0,88325.0,0.02118185]
["bitfinex","BTCUSD",1742988420226,0.01806798,88326.0,88325.0,0.02118185]
["bitfinex","BTCUSD",1742988420379,0.01906798,88326.0,88325.0,0.02118185]
["bitfinex","BTCUSD",1742988420563,0.02006798,88326.0,88325.0,0.02118185]
["bitfinex","BTCUSD",1742988421382,0.0023392,88326.0,88325.0,0.02118185]
["bitfinex","BTCUSD",1742988423494,0.3,88335.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988423702,4.108e-05,88332.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988424880,0.01160052,88332.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988425222,0.01460052,88332.0,88328.0,0.02118185]
["bitfinex","BTCUSD",1742988426032,0.01760052,88332.0,88328.0,0.02118185]
["bitfinex","BTCUSD",1742988426263,0.03332878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988426434,0.03032878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988426847,0.03332878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988427263,0.02732878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988427669,0.03132878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988427876,0.02932878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988428283,0.41212878,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988428700,0.41698973,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988428951,0.41498973,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988429359,0.41798973,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988429774,0.41498973,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988429976,0.41798973,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988430994,0.41598973,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988431416,0.41815943,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988432440,0.40043117,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988432867,0.31963117,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988436782,0.33736065,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988437474,0.03736065,88332.0,88331.0,0.002]
["bitfinex","BTCUSD",1742988437678,0.0324997,88332.0,88331.0,0.007]
["bitfinex","BTCUSD",1742988437920,0.0324997,88332.0,88331.0,0.0563]
["bitfinex","BTCUSD",1742988438284,0.0324997,88332.0,88331.0,0.07750766]
["bitfinex","BTCUSD",1742988438483,0.0324997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988439080,0.0294997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988439483,0.0324997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988439940,0.0294997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988440153,0.0274997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988440531,0.0294997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988440778,0.0274997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988440964,0.0304997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988441319,0.0324997,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988442486,0.01477022,88332.0,88331.0,0.07250766]
["bitfinex","BTCUSD",1742988443592,0.01477022,88332.0,88331.0,0.07284706]
["bitfinex","BTCUSD",1742988444381,0.01477022,88332.0,88331.0,0.02354706]
["bitfinex","BTCUSD",1742988446408,0.01477022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988451371,0.01277022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988451741,0.01477022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988451935,0.01277022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988452180,0.00977022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988452395,0.01177022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988452572,0.01277022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988452970,0.00977022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988453376,0.01277022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988454200,0.01477022,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988455537,0.12902786,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988455768,0.42902786,88332.0,88331.0,0.0023394]
["bitfinex","BTCUSD",1742988456459,0.3,88331.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988456683,0.3,88329.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988456997,0.3,88327.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988457191,0.3,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988457391,0.41425764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988459253,0.41525764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988459683,0.41625764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988460152,0.41525764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988460847,0.41625764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988461324,0.41525764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988461784,0.41625764,88325.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988462278,0.3,88323.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988463339,0.3,88321.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988463563,0.41425764,88321.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988465510,0.42025764,88321.0,88320.0,0.65486119]
["bitfinex","BTCUSD",1742988465889,0.41725764,88321.0,88320.0,0.65520059]
["bitfinex","BTCUSD",1742988466254,0.42025764,88321.0,88320.0,0.65520059]
["bitfinex","BTCUSD",1742988467088,0.43499078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988467304,0.43799078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988468094,0.43499078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988468884,0.43799078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988469280,0.43499078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988469711,0.43799078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988470310,0.55749078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988471145,0.55449078,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988471349,1.97273378,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988471510,1.77978278,88321.0,88320.0,0.61820059]
["bitfinex","BTCUSD",1742988472326,1.77290763,88321.0,88320.0,0.37379898]
["bitfinex","BTCUSD",1742988472527,1.79647442,88321.0,88320.0,0.27429898]
["bitfinex","BTCUSD",1742988472995,1.79947442,88321.0,88320.0,0.27429898]
["bitfinex","BTCUSD",1742988473343,0.3797,88310.0,88301.0,0.0021696]
["bitfinex","BTCUSD",1742988473591,0.09772642,88303.0,88293.0,0.00494283]
["bitfinex","BTCUSD",1742988473832,0.3,88301.0,88293.0,0.00494283]
["bitfinex","BTCUSD",1742988474068,0.3,88299.0,88293.0,0.00494283]
["bitfinex","BTCUSD",1742988474287,0.3,88297.0,88293.0,0.00494283]
["bitfinex","BTCUSD",1742988474534,0.3,88295.0,88293.0,0.00494283]
["bitfinex","BTCUSD",1742988474775,0.41425764,88294.0,88293.0,0.00494283]
["bitfinex","BTCUSD",1742988475015,0.41425764,88294.0,88293.0,0.00498391]
["bitfinex","BTCUSD",1742988476630,0.41525764,88294.0,88293.0,0.00498391]
["bitfinex","BTCUSD",1742988476901,0.43299379,88294.0,88293.0,0.00498391]
["bitfinex","BTCUSD",1742988477652,0.43399379,88294.0,88293.0,0.00498391]
["bitfinex","BTCUSD",1742988481798,0.41625764,88294.0,88293.0,0.00498391]
["bitfinex","BTCUSD",1742988486120,0.302,88294.0,88293.0,0.00498391]
["bitfinex","BTCUSD",1742988486348,0.302,88294.0,88293.0,0.12728391]
["bitfinex","BTCUSD",1742988486349,0.31973447,88294.0,88293.0,0.12728391]
["bitfinex","BTCUSD",1742988488203,0.32007387,88294.0,88293.0,0.12728391]
["bitfinex","BTCUSD",1742988489001,0.32007387,88294.0,88293.0,0.15017504]
["bitfinex","BTCUSD",1742988490123,0.3023394,88294.0,88293.0,0.15017504]
["bitfinex","BTCUSD",1742988491440,0.3023394,88294.0,88293.0,0.12728391]
["bitfinex","BTCUSD",1742988497100,0.32007503,88294.0,88293.0,0.12728391]
["bitfinex","BTCUSD",1742988500522,0.32007503,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988501684,0.3023394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988508445,0.3013394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988508674,0.3003394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988508868,0.3023394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988509091,0.3013394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988509292,0.3003394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988509506,0.3013394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988510067,0.3023394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988510426,0.3013394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988511846,0.3023394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988512162,0.3033394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988512950,0.3033394,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988515563,0.3003394,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988515982,0.3023394,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988516933,0.32007497,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988520092,0.3023394,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988523382,0.3023394,88294.0,88293.0,0.13028529]
["bitfinex","BTCUSD",1742988523588,0.3023394,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988525573,0.32007532,88294.0,88293.0,0.25616529]
["bitfinex","BTCUSD",1742988529040,0.02007532,88294.0,88293.0,0.31116529]
["bitfinex","BTCUSD",1742988529220,0.0023394,88294.0,88293.0,0.31116529]
["bitfinex","BTCUSD",1742988530139,0.0013394,88294.0,88293.0,0.321775]
["bitfinex","BTCUSD",1742988530331,0.0003394,88294.0,88293.0,0.321775]
["bitfinex","BTCUSD",1742988530656,0.0013394,88294.0,88293.0,0.321775]
["bitfinex","BTCUSD",1742988532212,0.0003394,88294.0,88293.0,0.196895]
["bitfinex","BTCUSD",1742988532389,0.0003394,88294.0,88293.0,0.323735]
["bitfinex","BTCUSD",1742988544611,0.0003394,88294.0,88293.0,0.911655]
["bitfinex","BTCUSD",1742988551012,0.0003394,88294.0,88293.0,0.785815]
["bitfinex","BTCUSD",1742988551380,0.0003394,88294.0,88293.0,0.911655]
["bitfinex","BTCUSD",1742988552294,0.0003394,88294.0,88293.0,1.02591264]
["bitfinex","BTCUSD",1742988557054,0.0003394,88294.0,88293.0,1.43371264]
["bitfinex","BTCUSD",1742988562781,0.0003394,88294.0,88293.0,1.43367264]
["bitfinex","BTCUSD",1742988566958,0.0003394,88294.0,88293.0,1.53551817]
["bitfinex","BTCUSD",1742988573358,0.0003394,88294.0,88293.0,1.43367264]
["bitfinex","BTCUSD",1742988586459,0.0003394,88294.0,88293.0,1.46905153]
["bitfinex","BTCUSD",1742988599143,0.0003394,88294.0,88293.0,1.46901153]
["bitfinex","BTCUSD",1742988601203,0.0003394,88294.0,88293.0,1.35779238]
["bitfinex","BTCUSD",1742988601425,0.0003394,88321.0,88320.0,0.055]
["bitfinex","BTCUSD",1742988601636,0.0003394,88321.0,88320.0,0.43695849]
["bitfinex","BTCUSD",1742988601849,0.0003394,88321.0,88320.0,0.47233738]
["bitfinex","BTCUSD",1742988602077,0.0003394,88321.0,88320.0,0.48294709]
["bitfinex","BTCUSD",1742988602329,0.0003394,88321.0,88320.0,0.50606784]
["bitfinex","BTCUSD",1742988602568,0.0003394,88321.0,88320.0,0.47068895]
["bitfinex","BTCUSD",1742988602855,0.0003394,88321.0,88320.0,0.34497003]
["bitfinex","BTCUSD",1742988603052,0.0003394,88321.0,88320.0,0.47073003]
["bitfinex","BTCUSD",1742988603568,0.0003394,88321.0,88320.0,0.46012032]
["bitfinex","BTCUSD",1742988604016,0.0003394,88321.0,88320.0,0.02816183]
["bitfinex","BTCUSD",1742988604238,0.0003394,88321.0,88320.0,0.15792183]
["bitfinex","BTCUSD",1742988604480,0.0003394,88321.0,88320.0,0.16192183]
["bitfinex","BTCUSD",1742988604714,0.0003394,88321.0,88320.0,0.15792183]
["bitfinex","BTCUSD",1742988604934,0.0003394,88321.0,88320.0,0.16092183]
["bitfinex","BTCUSD",1742988605602,0.0003394,88321.0,88320.0,0.16292183]
["bitfinex","BTCUSD",1742988605821,0.0003394,88321.0,88320.0,0.15892183]
["bitfinex","BTCUSD",1742988606016,0.0003394,88321.0,88320.0,0.16192183]
["bitfinex","BTCUSD",1742988606299,0.0003394,88321.0,88320.0,0.21192183]
["bitfinex","BTCUSD",1742988606556,0.0003394,88321.0,88320.0,0.15892183]
["bitfinex","BTCUSD",1742988606790,0.0003394,88321.0,88320.0,0.20892183]
["bitfinex","BTCUSD",1742988607000,0.0003394,88321.0,88320.0,0.15592183]
["bitfinex","BTCUSD",1742988607203,0.0003394,88321.0,88320.0,0.20792183]
["bitfinex","BTCUSD",1742988607351,0.0003394,88321.0,88320.0,0.20592183]
["bitfinex","BTCUSD",1742988607555,0.0003394,88321.0,88320.0,0.20392183]
["bitfinex","BTCUSD",1742988607814,0.0003394,88321.0,88320.0,0.20792183]
["bitfinex","BTCUSD",1742988608879,0.06507004,88340.0,88329.0,0.025]
["bitfinex","BTCUSD",1742988609116,0.17932768,88340.0,88329.0,0.025]
["bitfinex","BTCUSD",1742988609314,0.17932768,88340.0,88329.0,0.05]
["bitfinex","BTCUSD",1742988609727,0.17932768,88340.0,88320.0,0.15792183]
["bitfinex","BTCUSD",1742988609937,0.17932768,88340.0,88329.0,0.05]
["bitfinex","BTCUSD",1742988610351,0.01772863,88336.0,88320.0,0.15392183]
["bitfinex","BTCUSD",1742988610556,0.18332768,88340.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988610708,0.18132768,88340.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988611097,0.18132768,88340.0,88320.0,0.15392183]
["bitfinex","BTCUSD",1742988611302,0.17932768,88340.0,88320.0,0.15392183]
["bitfinex","BTCUSD",1742988611713,0.17932768,88340.0,88329.0,0.05]
["bitfinex","BTCUSD",1742988611917,0.0375,88339.0,88329.0,0.05]
["bitfinex","BTCUSD",1742988612146,0.001,88336.0,88329.0,0.05]
["bitfinex","BTCUSD",1742988612617,0.001,88336.0,88320.0,0.15392183]
["bitfinex","BTCUSD",1742988612933,0.09772642,88330.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988613146,0.49565764,88329.0,88320.0,0.05004108]
["bitfinex","BTCUSD",1742988613348,0.50425306,88329.0,88320.0,0.05004108]
["bitfinex","BTCUSD",1742988613590,0.50425306,88329.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988615757,0.46675306,88329.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988616131,0.01772976,88327.0,88323.0,0.005]
["bitfinex","BTCUSD",1742988616360,0.0001697,88340.0,88326.0,0.005]
["bitfinex","BTCUSD",1742988616622,0.0001697,88340.0,88327.0,0.12576]
["bitfinex","BTCUSD",1742988616834,0.0001697,88340.0,88328.0,0.005]
["bitfinex","BTCUSD",1742988617151,0.0001697,88340.0,88327.0,0.17576]
["bitfinex","BTCUSD",1742988617152,0.0001697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988618168,0.0021697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988618379,0.0001697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988618607,0.0021697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988619011,0.0031697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988619231,0.01772815,88339.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988620681,0.0031697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988621056,0.002,88339.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988621833,0.0001697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988622248,0.0021697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988622451,0.002,88339.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988623122,0.0021697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988623324,0.0051697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988623519,0.0031697,88340.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988623954,0.002,88339.0,88333.0,0.005]
["bitfinex","BTCUSD",1742988624168,0.002,88339.0,88328.0,0.02255779]
["bitfinex","BTCUSD",1742988624169,0.11625764,88339.0,88328.0,0.02255779]
["bitfinex","BTCUSD",1742988624374,0.0439,88337.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988624585,0.3375,88329.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988624808,0.3,88327.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988625015,0.3,88325.0,88320.0,4.108e-05]
["bitfinex","BTCUSD",1742988625219,0.3,88323.0,88308.0,0.00199742]
["bitfinex","BTCUSD",1742988625421,0.3,88319.0,88308.0,0.00199742]
["bitfinex","BTCUSD",1742988625622,0.3,88317.0,88308.0,0.00203851]
["bitfinex","BTCUSD",1742988625835,0.3,88315.0,88308.0,0.00203851]
["bitfinex","BTCUSD",1742988626036,0.3,88313.0,88308.0,4.109e-05]
["bitfinex","BTCUSD",1742988626243,0.11425764,88312.0,88308.0,4.109e-05]
["bitfinex","BTCUSD",1742988627518,0.11525764,88312.0,88308.0,4.109e-05]
["bitfinex","BTCUSD",1742988628664,0.001,88312.0,88308.0,4.109e-05]
["bitfinex","BTCUSD",1742988628872,0.3,88319.0,88312.0,0.005]
["bitfinex","BTCUSD",1742988629274,0.01773232,88315.0,88312.0,0.005]
["bitfinex","BTCUSD",1742988630546,0.01773232,88315.0,88314.0,0.005]
["bitfinex","BTCUSD",1742988630969,0.01873232,88315.0,88314.0,0.17152218]
["bitfinex","BTCUSD",1742988631174,0.001,88315.0,88314.0,0.25055764]
["bitfinex","BTCUSD",1742988631374,0.001,88315.0,88314.0,0.26509849]
["bitfinex","BTCUSD",1742988632214,0.002,88315.0,88314.0,0.26509849]
["bitfinex","BTCUSD",1742988632420,0.001,88315.0,88314.0,0.26509849]
["bitfinex","BTCUSD",1742988632634,0.0001697,88340.0,88328.0,0.05]
["bitfinex","BTCUSD",1742988632771,0.0001697,88340.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988634497,0.0031697,88340.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988635423,0.0061697,88340.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988635550,0.01772831,88338.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988636158,0.0061697,88340.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988636577,0.0031697,88340.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988636920,0.002,88338.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988637768,0.004,88338.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988638199,0.002,88338.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988638945,0.01772828,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988640030,0.01772828,88336.0,88328.0,0.05]
["bitfinex","BTCUSD",1742988640230,0.002,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988640462,0.004,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988641640,0.002,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988642045,0.004,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988642465,0.002,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988642866,0.004,88336.0,88329.0,0.12572]
["bitfinex","BTCUSD",1742988645437,0.004,88336.0,88330.0,0.0814]
["bitfinex","BTCUSD",1742988646307,0.004,88336.0,88328.0,0.02272076]
["bitfinex","BTCUSD",1742988646495,0.004,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988646729,0.002,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988647120,0.0001696,88338.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988647524,0.001,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988648091,0.002,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988648291,0.003,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988648500,0.002,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988648705,0.0001696,88338.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988649049,0.001,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988649809,0.0001696,88338.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988650239,0.001,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988651643,0.0011696,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988652315,0.0011696,88336.0,88327.0,0.025]
["bitfinex","BTCUSD",1742988652514,0.0021696,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988654181,0.0021696,88336.0,88326.0,0.14829541]
["bitfinex","BTCUSD",1742988654382,0.0021696,88336.0,88327.0,0.05]
["bitfinex","BTCUSD",1742988654790,0.0021696,88336.0,88327.0,0.0254]
["bitfinex","BTCUSD",1742988654986,0.0011696,88336.0,88327.0,0.0254]
["bitfinex","BTCUSD",1742988655188,0.0001696,88336.0,88327.0,0.0254]
["bitfinex","BTCUSD",1742988655396,0.0011696,88336.0,88326.0,0.17369541]
["bitfinex","BTCUSD",1742988655643,0.0011696,88336.0,88327.0,0.0254]
["bitfinex","BTCUSD",1742988656012,0.0021696,88336.0,88327.0,0.0254]
["bitfinex","BTCUSD",1742988656385,0.01772868,88334.0,88327.0,0.0254]
["bitfinex","BTCUSD",1742988656602,0.01772868,88334.0,88326.0,0.14829541]
["bitfinex","BTCUSD",1742988656803,0.11425764,88333.0,88324.0,0.58772]
["bitfinex","BTCUSD",1742988657048,0.0995,88326.0,88324.0,0.58772]
["bitfinex","BTCUSD",1742988657839,0.41425764,88325.0,88324.0,0.58772]
["bitfinex","BTCUSD",1742988659416,0.3,88324.0,88310.0,0.0528212]
["bitfinex","BTCUSD",1742988660408,0.11525764,88325.0,88310.0,0.0528212]
["bitfinex","BTCUSD",1742988660615,0.11625764,88325.0,88310.0,0.0528212]
["bitfinex","BTCUSD",1742988660842,0.11525764,88325.0,88310.0,0.0528212]
["bitfinex","BTCUSD",1742988661044,0.3,88329.0,88311.0,0.00226466]
["bitfinex","BTCUSD",1742988661248,0.001,88324.0,88312.0,0.0454]
["bitfinex","BTCUSD",1742988661657,0.001,88324.0,88316.0,0.02280405]
["bitfinex","BTCUSD",1742988661877,0.001,88325.0,88316.0,0.02280405]
["bitfinex","BTCUSD",1742988662007,0.3,88339.0,88312.0,0.0454]
["bitfinex","BTCUSD",1742988662217,0.001,88325.0,88312.0,0.0454]
["bitfinex","BTCUSD",1742988662431,0.301,88324.0,88309.0,0.1559412]
["bitfinex","BTCUSD",1742988662635,0.301,88324.0,88309.0,0.12572]
["bitfinex","BTCUSD",1742988663892,0.3,88324.0,88309.0,0.12572]
["bitfinex","BTCUSD",1742988664296,0.3,88324.0,88309.0,0.10672]
["bitfinex","BTCUSD",1742988664920,0.301,88324.0,88309.0,0.10672]
["bitfinex","BTCUSD",1742988665695,0.01773086,88321.0,88309.0,0.10672]
["bitfinex","BTCUSD",1742988667696,0.01773086,88321.0,88308.0,0.02281251]
["bitfinex","BTCUSD",1742988668059,0.01773086,88321.0,88308.0,0.14853251]
["bitfinex","BTCUSD",1742988672568,0.00849794,88330.0,88308.0,0.14853251]
["bitfinex","BTCUSD",1742988672742,0.3,88328.0,88308.0,0.14853251]
["bitfinex","BTCUSD",1742988672942,0.3,88326.0,88308.0,0.14853251]
["bitfinex","BTCUSD",1742988674711,0.302,88326.0,88308.0,0.14853251]
["bitfinex","BTCUSD",1742988675344,0.0001696,88325.0,88308.0,0.14853251]
["bitfinex","BTCUSD",1742988675777,0.0001696,88325.0,88308.0,0.15079711]
["bitfinex","BTCUSD",1742988677013,0.01773095,88321.0,88308.0,0.15079711]
["bitfinex","BTCUSD",1742988682021,0.0001696,88325.0,88308.0,0.15079711]
["bitfinex","BTCUSD",1742988683213,0.0011696,88325.0,88308.0,0.15079711]
["bitfinex","BTCUSD",1742988684330,0.0021696,88325.0,88308.0,0.15079711]
["bitfinex","BTCUSD",1742988686496,0.01773077,88321.0,88308.0,0.15079711]
["bitfinex","BTCUSD",1742988691226,0.01773077,88321.0,88310.0,0.0455]
["bitfinex","BTCUSD",1742988691448,0.01773077,88321.0,88312.0,0.0768]
["bitfinex","BTCUSD",1742988691645,0.0001696,88325.0,88313.0,0.11652187]
["bitfinex","BTCUSD",1742988692021,0.0001696,88325.0,88314.0,0.4078]
["bitfinex","BTCUSD",1742988692296,0.0001696,88325.0,88314.0,0.52205764]
["bitfinex","BTCUSD",1742988692685,0.0001696,88325.0,88315.0,0.00226421]
["bitfinex","BTCUSD",1742988693666,0.0001696,88325.0,88314.0,0.52205764]
["bitfinex","BTCUSD",1742988693872,0.0011696,88325.0,88315.0,0.00226421]
["bitfinex","BTCUSD",1742988694093,0.0001696,88325.0,88315.0,0.00226421]
["bitfinex","BTCUSD",1742988694510,0.0011696,88325.0,88315.0,0.00226421]
["bitfinex","BTCUSD",1742988694723,0.0021696,88325.0,88315.0,0.00226421]
["bitfinex","BTCUSD",1742988696316,0.0021696,88325.0,88316.0,0.0814]
["bitfinex","BTCUSD",1742988696578,0.0021696,88325.0,88317.0,0.00226422]
["bitfinex","BTCUSD",1742988697078,0.0011696,88325.0,88317.0,0.00226422]
["bitfinex","BTCUSD",1742988697330,0.0001696,88325.0,88317.0,0.00226422]
["bitfinex","BTCUSD",1742988697577,0.0021696,88325.0,88317.0,0.00226422]
["bitfinex","BTCUSD",1742988697863,0.0001696,88325.0,88318.0,0.0455]
["bitfinex","BTCUSD",1742988698081,0.0001696,88325.0,88324.0,0.02224955]
["bitfinex","BTCUSD",1742988698316,0.0011696,88325.0,88324.0,0.02224955]
["bitfinex","BTCUSD",1742988699500,0.01393934,88325.0,88324.0,0.02224955]
["bitfinex","BTCUSD",1742988699957,0.01293934,88325.0,88324.0,0.02224955]
["bitfinex","BTCUSD",1742988700182,0.01393934,88325.0,88324.0,0.02224955]
["bitfinex","BTCUSD",1742988700421,0.01493934,88325.0,88324.0,0.14812955]
["bitfinex","BTCUSD",1742988700659,0.01293934,88325.0,88324.0,0.14812955]
["bitfinex","BTCUSD",1742988700891,0.01393934,88325.0,88324.0,0.14812955]
["bitfinex","BTCUSD",1742988701092,0.01493934,88325.0,88324.0,0.14812955]
["bitfinex","BTCUSD",1742988702079,0.01493934,88325.0,88306.0,0.1014874]
["bitfinex","BTCUSD",1742988702080,0.025,88317.0,88306.0,0.1014874]
["bitfinex","BTCUSD",1742988702285,0.0996,88307.0,88306.0,0.04971033]
["bitfinex","BTCUSD",1742988702612,0.51385764,88307.0,88306.0,0.04971033]
["bitfinex","BTCUSD",1742988703555,0.41425764,88307.0,88306.0,0.04971033]
["bitfinex","BTCUSD",1742988703675,0.41525764,88307.0,88306.0,0.04971033]
["bitfinex","BTCUSD",1742988703880,0.41425764,88307.0,88306.0,0.04971033]
["bitfinex","BTCUSD",1742988704083,0.42372888,88307.0,88306.0,0.04971033]
["bitfinex","BTCUSD",1742988704304,0.42372888,88307.0,88284.0,0.5878]
["bitfinex","BTCUSD",1742988704305,0.3,88306.0,88284.0,0.5878]
["bitfinex","BTCUSD",1742988704510,0.3,88304.0,88297.0,0.08657864]
["bitfinex","BTCUSD",1742988704711,0.41425764,88304.0,88297.0,0.08657864]
["bitfinex","BTCUSD",1742988706381,0.025,88298.0,88297.0,0.08657864]
["bitfinex","BTCUSD",1742988706589,0.09448747,88284.0,88280.0,0.0001698]
["bitfinex","BTCUSD",1742988706812,0.09448747,88284.0,88280.0,0.00021082]
["bitfinex","BTCUSD",1742988707660,0.3,88289.0,88280.0,0.00021082]
["bitfinex","BTCUSD",1742988708280,0.01773908,88287.0,88280.0,0.00021082]
["bitfinex","BTCUSD",1742988708701,0.01773908,88287.0,88265.0,0.03486902]
["bitfinex","BTCUSD",1742988708913,0.01773908,88287.0,88269.0,0.0225863]
["bitfinex","BTCUSD",1742988711376,0.01773908,88287.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988711781,0.11425764,88297.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988711995,0.3,88295.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988712195,0.3,88293.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988712586,0.3,88291.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988712757,0.41425764,88291.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988713467,0.3,88289.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988713703,0.06658309,88288.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988714389,0.3,88287.0,88269.0,0.0227559]
["bitfinex","BTCUSD",1742988714613,0.3,88287.0,88269.0,0.0001696]
["bitfinex","BTCUSD",1742988716087,0.01773996,88283.0,88269.0,0.0001696]
["bitfinex","BTCUSD",1742988720157,0.3,88279.0,88269.0,0.0001696]
["bitfinex","BTCUSD",1742988720588,0.03945449,88278.0,88269.0,0.0001696]
["bitfinex","BTCUSD",1742988721408,0.31252934,88279.0,88262.0,0.39791069]
["bitfinex","BTCUSD",1742988722250,0.32102481,88279.0,88265.0,0.02300172]
["bitfinex","BTCUSD",1742988722428,0.32102481,88279.0,88262.0,0.39791069]
["bitfinex","BTCUSD",1742988722837,0.31252934,88279.0,88262.0,0.39791069]
["bitfinex","BTCUSD",1742988723149,0.31252934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988723587,0.31352934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988724705,0.31452934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988724905,0.31352934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988725308,0.31452934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988725931,0.31352934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988726432,0.31452934,88279.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988726886,0.0177405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988728482,0.0187405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988729029,0.0197405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988729500,0.0187405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988729668,0.06676789,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988729877,0.0197405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988732028,0.0187405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988732250,0.0177405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988732431,0.0187405,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988732636,0.002,88277.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988734955,0.002,88277.0,88270.0,0.1296]
["bitfinex","BTCUSD",1742988735815,0.001,88277.0,88270.0,0.1296]
["bitfinex","BTCUSD",1742988736267,0.002,88277.0,88270.0,0.1296]
["bitfinex","BTCUSD",1742988737638,0.002,88277.0,88270.0,0.12887309]
["bitfinex","BTCUSD",1742988737868,0.002,88277.0,88270.0,0.12814819]
["bitfinex","BTCUSD",1742988738135,0.001,88277.0,88270.0,0.12669765]
["bitfinex","BTCUSD",1742988738400,0.002,88277.0,88270.0,0.12659644]
["bitfinex","BTCUSD",1742988740460,0.002,88277.0,88276.0,0.02293953]
["bitfinex","BTCUSD",1742988741140,0.002,88277.0,88270.0,0.12659644]
["bitfinex","BTCUSD",1742988741830,0.001,88277.0,88270.0,0.12659644]
["bitfinex","BTCUSD",1742988742607,0.002,88277.0,88270.0,0.12659644]
["bitfinex","BTCUSD",1742988742846,0.001,88277.0,88270.0,0.12659644]
["bitfinex","BTCUSD",1742988743077,0.002,88277.0,88270.0,0.12659644]
["bitfinex","BTCUSD",1742988743635,0.002,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988745017,0.01286874,88279.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988745216,0.001,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988745439,0.002,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988746041,0.01286874,88279.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988746227,0.01386874,88279.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988746458,0.01486874,88279.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988746989,0.01386874,88279.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988747223,0.01773918,88278.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988747774,0.0013394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988747974,0.0003394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988748884,0.0013394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988749260,0.0023394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988756799,0.0023394,88277.0,88274.0,0.00226547]
["bitfinex","BTCUSD",1742988757114,0.0023394,88277.0,88273.0,0.02477843]
["bitfinex","BTCUSD",1742988757728,0.0023394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988757938,0.0013394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988758405,0.0023394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988758806,0.0003394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988759209,0.0013394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988759790,0.0023394,88277.0,88273.0,0.02251308]
["bitfinex","BTCUSD",1742988760403,0.0023394,88277.0,88273.0,0.02477845]
["bitfinex","BTCUSD",1742988764576,0.0994303,88270.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988766948,0.11717097,88270.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988767160,0.62460965,88270.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988767365,0.57532861,88270.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988767774,0.47589831,88270.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988768572,0.48435468,88270.0,88269.0,0.0001697]
["bitfinex","BTCUSD",1742988768774,0.3,88269.0,88260.0,0.00238459]
["bitfinex","BTCUSD",1742988768991,0.3,88267.0,88260.0,0.00238459]
["bitfinex","BTCUSD",1742988769156,0.3,88265.0,88260.0,0.00238459]
["bitfinex","BTCUSD",1742988769345,0.3,88263.0,88260.0,0.00238459]
["bitfinex","BTCUSD",1742988769542,0.3,88263.0,88248.0,0.0403394]
["bitfinex","BTCUSD",1742988769543,0.3,88260.0,88248.0,0.0403394]
["bitfinex","BTCUSD",1742988769771,0.3,88258.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988769953,0.3,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988772628,0.302,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988773011,0.3,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988774043,0.302,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988774179,0.0758,88267.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988774384,0.002,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988774591,0.004,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988774808,0.002,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988775218,0.004,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988775675,0.002,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988775908,0.3,88265.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988776142,0.004,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988776627,0.002,88256.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988776858,0.01774372,88255.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988778792,0.01974372,88255.0,88250.0,0.00304249]
["bitfinex","BTCUSD",1742988779378,0.02174372,88255.0,88248.0,0.03098189]
["bitfinex","BTCUSD",1742988779527,0.02178555,88255.0,88248.0,0.03098189]
["bitfinex","BTCUSD",1742988780752,0.01978555,88255.0,88248.0,0.03098189]
["bitfinex","BTCUSD",1742988781152,0.02178555,88255.0,88248.0,0.08048189]
["bitfinex","BTCUSD",1742988781335,0.01978555,88255.0,88248.0,0.08048189]
["bitfinex","BTCUSD",1742988781744,0.02178555,88255.0,88248.0,0.08048189]
["bitfinex","BTCUSD",1742988782208,0.00404183,88255.0,88248.0,0.08048189]
["bitfinex","BTCUSD",1742988783782,0.00404183,88255.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988784657,0.00204183,88255.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988784885,0.00404183,88255.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988785639,0.00204183,88255.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988786116,0.00404183,88255.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988792524,0.3439,88253.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988792730,0.3,88251.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988792953,0.41425764,88251.0,88250.0,0.0001697]
["bitfinex","BTCUSD",1742988793142,0.41425764,88251.0,88230.0,0.00089259]
["bitfinex","BTCUSD",1742988793348,0.3,88249.0,88230.0,0.00089259]
["bitfinex","BTCUSD",1742988793552,0.3,88247.0,88230.0,0.00089259]
["bitfinex","BTCUSD",1742988793715,0.3,88245.0,88211.0,0.12784]
["bitfinex","BTCUSD",1742988793917,0.3,88243.0,88211.0,0.12784]
["bitfinex","BTCUSD",1742988794112,0.3,88241.0,88211.0,0.12784]
["bitfinex","BTCUSD",1742988794338,0.3,88239.0,88211.0,0.12784]
["bitfinex","BTCUSD",1742988794541,0.41425764,88239.0,88224.0,0.02317351]
["bitfinex","BTCUSD",1742988795122,0.42641533,88239.0,88224.0,0.02317351]
["bitfinex","BTCUSD",1742988795519,0.01215769,88239.0,88226.0,0.08196682]
["bitfinex","BTCUSD",1742988795766,0.003,88239.0,88226.0,0.0797]
["bitfinex","BTCUSD",1742988796559,0.006,88239.0,88226.0,0.0798697]
["bitfinex","BTCUSD",1742988797200,0.01831989,88239.0,88226.0,0.08213635]
["bitfinex","BTCUSD",1742988797588,0.006,88239.0,88227.0,0.0792]
["bitfinex","BTCUSD",1742988797784,0.006,88239.0,88228.0,0.00226647]
["bitfinex","BTCUSD",1742988798548,0.01552756,88239.0,88228.0,0.00226647]
["bitfinex","BTCUSD",1742988798970,0.01552756,88239.0,88227.0,0.0792]
["bitfinex","BTCUSD",1742988798971,0.003,88239.0,88227.0,0.0792]
["bitfinex","BTCUSD",1742988799212,0.006,88239.0,88227.0,0.0792]
["bitfinex","BTCUSD",1742988799418,0.003,88239.0,88227.0,0.0792]
["bitfinex","BTCUSD",1742988799621,0.003,88239.0,88228.0,0.08506658]
["bitfinex","BTCUSD",1742988799622,0.005,88239.0,88228.0,0.08506658]
["bitfinex","BTCUSD",1742988799823,0.005,88239.0,88229.0,0.16375764]
["bitfinex","BTCUSD",1742988800032,0.005,88239.0,88231.0,0.0828]
["bitfinex","BTCUSD",1742988800033,0.003,88239.0,88231.0,0.0828]
["bitfinex","BTCUSD",1742988800263,0.002,88239.0,88233.0,0.0755]
["bitfinex","BTCUSD",1742988800392,0.002,88239.0,88235.0,0.0755]
["bitfinex","BTCUSD",1742988800602,0.002,88239.0,88237.0,0.0771]
["bitfinex","BTCUSD",1742988800941,0.002,88239.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988801097,0.00038123,88255.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988801304,0.002,88239.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988801905,0.00038123,88255.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988802089,0.001,88239.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988802729,0.003,88239.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988802933,0.001,88239.0,88238.0,0.07936621]
["bitfinex","BTCUSD",1742988803328,0.002,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988803528,0.001,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988803778,0.002,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988804143,0.001,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988804782,0.002,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988805163,0.001,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988805409,0.002,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988805819,0.001,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988805979,0.002,88239.0,88238.0,0.10243239]
["bitfinex","BTCUSD",1742988806363,0.001,88239.0,88238.0,0.66020072]
["bitfinex","BTCUSD",1742988806537,0.001,88239.0,88238.0,0.67247536]
["bitfinex","BTCUSD",1742988806754,0.00038123,88255.0,88239.0,0.14044085]
["bitfinex","BTCUSD",1742988806912,0.00038123,88255.0,88241.0,0.01454085]
["bitfinex","BTCUSD",1742988807116,0.00038123,88255.0,88245.0,0.01454085]
["bitfinex","BTCUSD",1742988807336,0.00038123,88255.0,88249.0,0.1259]
["bitfinex","BTCUSD",1742988807516,0.00038123,88255.0,88251.0,0.0816]
["bitfinex","BTCUSD",1742988807719,0.00038123,88255.0,88253.0,0.0816]
["bitfinex","BTCUSD",1742988807920,0.00038123,88255.0,88254.0,0.19812331]
["bitfinex","BTCUSD",1742988808875,0.00138123,88255.0,88254.0,0.24752331]
["bitfinex","BTCUSD",1742988809105,0.00138123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988809307,0.00438123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988809479,0.00138123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988809820,0.00238123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988810045,0.00138123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988810249,0.00038123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988810483,0.00138123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988811167,0.00038123,88255.0,88254.0,0.24525764]
["bitfinex","BTCUSD",1742988812113,0.00038123,88255.0,88254.0,0.64316833]
["bitfinex","BTCUSD",1742988813306,0.00038123,88255.0,88254.0,0.66613621]
["bitfinex","BTCUSD",1742988815096,0.00038123,88255.0,88254.0,0.79193621]
["bitfinex","BTCUSD",1742988815913,0.00038123,88255.0,88254.0,1.38013621]
["bitfinex","BTCUSD",1742988822461,0.00038123,88255.0,88254.0,1.25433621]
["bitfinex","BTCUSD",1742988822687,0.00038123,88255.0,88254.0,1.38013621]
["bitfinex","BTCUSD",1742988825044,0.00038123,88255.0,88254.0,1.25433621]
["bitfinex","BTCUSD",1742988825256,0.00038123,88255.0,88254.0,1.38013621]
["bitfinex","BTCUSD",1742988825449,0.00038123,88255.0,88254.0,1.25433621]
["bitfinex","BTCUSD",1742988825678,0.00038123,88255.0,88254.0,1.38013621]
["bitfinex","BTCUSD",1742988834418,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988834817,0.00038123,88255.0,88254.0,1.00907857]
["bitfinex","BTCUSD",1742988835023,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988835455,0.00038123,88255.0,88254.0,1.00907857]
["bitfinex","BTCUSD",1742988835984,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988836192,0.00038123,88255.0,88254.0,1.00907857]
["bitfinex","BTCUSD",1742988836396,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988836826,0.00038123,88255.0,88254.0,1.00907857]
["bitfinex","BTCUSD",1742988837033,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988837836,0.0125861,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988838042,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988840227,0.01812276,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988840467,0.03044206,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988840719,0.01270053,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988840958,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988841198,0.00038123,88255.0,88254.0,1.21087857]
["bitfinex","BTCUSD",1742988844351,0.00038123,88255.0,88254.0,1.13487857]
["bitfinex","BTCUSD",1742988844934,0.00038123,88255.0,88254.0,1.11191069]
["bitfinex","BTCUSD",1742988847023,0.01812398,88255.0,88254.0,1.11191069]
["bitfinex","BTCUSD",1742988847430,0.01812398,88255.0,88254.0,0.714]
["bitfinex","BTCUSD",1742988849067,0.01812398,88255.0,88254.0,0.5882]
["bitfinex","BTCUSD",1742988851641,0.00038123,88255.0,88254.0,0.5882]
["bitfinex","BTCUSD",1742988854346,0.00038123,88255.0,88249.0,0.1258]
["bitfinex","BTCUSD",1742988856140,0.01812452,88255.0,88249.0,0.1258]
["bitfinex","BTCUSD",1742988860887,0.00038123,88255.0,88249.0,0.1258]
["bitfinex","BTCUSD",1742988861487,0.00038123,88255.0,88250.0,0.1258]
["bitfinex","BTCUSD",1742988862268,0.00038123,88255.0,88245.0,0.02268579]
["bitfinex","BTCUSD",1742988862269,0.3,88253.0,88245.0,0.02268579]
["bitfinex","BTCUSD",1742988862477,0.3,88253.0,88243.0,0.5882]
["bitfinex","BTCUSD",1742988862867,0.3,88251.0,88243.0,0.4886]
["bitfinex","BTCUSD",1742988864969,0.303,88251.0,88243.0,0.4886]
["bitfinex","BTCUSD",1742988865377,0.306,88251.0,88243.0,0.4886]
["bitfinex","BTCUSD",1742988866590,0.303,88251.0,88243.0,0.4886]
["bitfinex","BTCUSD",1742988866791,0.0177461,88250.0,88243.0,0.4886]
["bitfinex","BTCUSD",1742988868361,0.0177461,88250.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988868779,0.0237461,88250.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988868950,0.0207461,88250.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988869378,0.0237461,88250.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988869573,0.0207461,88250.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988870359,0.078,88249.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988870759,0.3482,88248.0,88243.0,0.48834452]
["bitfinex","BTCUSD",1742988871970,0.3482,88248.0,88231.0,0.0001697]
["bitfinex","BTCUSD",1742988872170,0.3,88240.0,88231.0,0.0001697]
["bitfinex","BTCUSD",1742988872391,0.3,88240.0,88224.0,0.38085899]
["bitfinex","BTCUSD",1742988873272,0.3,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988874538,0.302,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988874751,0.3,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988874963,0.302,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988875109,0.305,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988875332,0.303,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988875753,0.306,88240.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988876179,0.0177479,88237.0,88224.0,0.28115899]
["bitfinex","BTCUSD",1742988876833,0.0177479,88237.0,88222.0,0.02248693]
["bitfinex","BTCUSD",1742988877638,0.0197479,88237.0,88222.0,0.02248693]
["bitfinex","BTCUSD",1742988877896,0.0177479,88237.0,88222.0,0.02248693]
["bitfinex","BTCUSD",1742988878094,0.0177479,88237.0,88222.0,0.02265663]
["bitfinex","BTCUSD",1742988878314,0.0197479,88237.0,88222.0,0.02265663]
["bitfinex","BTCUSD",1742988878551,0.0217479,88237.0,88222.0,0.02265663]
["bitfinex","BTCUSD",1742988878846,0.04706664,88236.0,88222.0,0.02265663]
["bitfinex","BTCUSD",1742988880342,0.3812,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988881515,0.14049305,88232.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988881706,0.3812,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988882092,0.0812,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988882506,0.0832,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988882691,0.0822,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988882875,0.0812,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988883072,0.0832,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988884417,0.0852,88235.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988884960,0.09223359,88232.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988886340,0.09423359,88232.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988886954,0.01774852,88230.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988888374,0.01874852,88230.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988888994,0.01974852,88230.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988892523,0.002,88230.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988893035,0.08923359,88232.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988894224,0.09023359,88232.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988894423,0.001,88232.0,88222.0,0.0001697]
["bitfinex","BTCUSD",1742988894647,0.001,88232.0,88223.0,0.0483]
["bitfinex","BTCUSD",1742988894890,0.001,88232.0,88225.0,0.0785]
["bitfinex","BTCUSD",1742988895226,0.001,88232.0,88227.0,0.0785]
["bitfinex","BTCUSD",1742988895584,0.0003394,88235.0,88227.0,0.0785]
["bitfinex","BTCUSD",1742988895825,0.0003394,88235.0,88228.0,0.12584]
["bitfinex","BTCUSD",1742988896136,0.001,88232.0,88229.0,0.12584]
["bitfinex","BTCUSD",1742988896443,0.002,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988896909,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988897280,0.01774688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988898778,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988899149,0.01774688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988899348,0.01874688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988899546,0.01974688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988900153,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988900586,0.01774688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988900786,0.01874688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988902181,0.01774688,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988902600,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988902804,0.001,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988903344,0.002,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988903680,0.001,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988904652,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988906688,0.0003394,88235.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988906868,0.001,88234.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988907019,0.01774709,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988907440,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988907676,0.01774709,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988909087,0.01874709,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988909841,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988910229,0.01874709,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988910481,0.01974709,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988910643,0.002,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988910857,0.001,88233.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988911275,0.001,88232.0,88231.0,0.02294521]
["bitfinex","BTCUSD",1742988911732,0.001,88232.0,88231.0,0.2736437]
["bitfinex","BTCUSD",1742988912983,0.001,88232.0,88231.0,0.55480269]
["bitfinex","BTCUSD",1742988913190,0.001,88232.0,88231.0,0.68060269]
["bitfinex","BTCUSD",1742988913391,0.001,88232.0,88231.0,0.71697501]
["bitfinex","BTCUSD",1742988913937,0.0003394,88235.0,88233.0,0.1225]
["bitfinex","BTCUSD",1742988914150,0.0003394,88235.0,88234.0,0.28893675]
["bitfinex","BTCUSD",1742988915330,0.0003394,88235.0,88234.0,0.25129849]
["bitfinex","BTCUSD",1742988915523,0.0003394,88235.0,88234.0,0.25229849]
["bitfinex","BTCUSD",1742988916682,0.0003394,88235.0,88234.0,0.25429849]
["bitfinex","BTCUSD",1742988917251,0.0003394,88235.0,88234.0,0.25229849]
["bitfinex","BTCUSD",1742988917454,0.0003394,88235.0,88234.0,0.25429849]
["bitfinex","BTCUSD",1742988917664,0.0003394,88235.0,88234.0,0.53445748]
["bitfinex","BTCUSD",1742988917864,0.0003394,88235.0,88234.0,0.53545748]
["bitfinex","BTCUSD",1742988918308,0.0003394,88235.0,88234.0,0.53445748]
["bitfinex","BTCUSD",1742988918720,0.0003394,88235.0,88234.0,0.53545748]
["bitfinex","BTCUSD",1742988918928,0.0003394,88235.0,88234.0,0.53245748]
["bitfinex","BTCUSD",1742988919089,0.0003394,88235.0,88234.0,0.53445748]
["bitfinex","BTCUSD",1742988919289,0.0003394,88235.0,88234.0,0.53545748]
["bitfinex","BTCUSD",1742988919769,0.0003394,88235.0,88234.0,0.53345748]
["bitfinex","BTCUSD",1742988919916,0.0003394,88235.0,88234.0,0.63521019]
["bitfinex","BTCUSD",1742988920128,0.0003394,88235.0,88234.0,0.63721019]
["bitfinex","BTCUSD",1742988923214,0.0003394,88235.0,88234.0,0.53545748]
["bitfinex","BTCUSD",1742988924739,0.0003394,88235.0,88234.0,0.53445748]
["bitfinex","BTCUSD",1742988924945,0.0003394,88235.0,88234.0,1.12269748]
["bitfinex","BTCUSD",1742988925326,0.0003394,88235.0,88234.0,1.12469748]
["bitfinex","BTCUSD",1742988925746,0.0003394,88235.0,88234.0,1.12269748]
["bitfinex","BTCUSD",1742988925976,0.0003394,88235.0,88234.0,1.12069748]
["bitfinex","BTCUSD",1742988926165,0.0003394,88235.0,88234.0,1.12569748]
["bitfinex","BTCUSD",1742988926366,0.0003394,88235.0,88234.0,1.20829748]
["bitfinex","BTCUSD",1742988926788,0.0003394,88235.0,88234.0,1.20529748]
["bitfinex","BTCUSD",1742988926989,0.0003394,88235.0,88234.0,1.20829748]
["bitfinex","BTCUSD",1742988928352,0.0003394,88235.0,88234.0,1.06295663]
["bitfinex","BTCUSD",1742988928559,0.0003394,88235.0,88234.0,0.99519899]
["bitfinex","BTCUSD",1742988928802,0.0003394,88235.0,88234.0,1.00119899]
["bitfinex","BTCUSD",1742988929331,0.0003394,88235.0,88234.0,0.86939899]
["bitfinex","BTCUSD",1742988929528,0.0003394,88235.0,88234.0,0.99819899]
["bitfinex","BTCUSD",1742988929764,0.0003394,88235.0,88234.0,0.99519899]
["bitfinex","BTCUSD",1742988930385,0.0003394,88235.0,88234.0,0.99819899]
["bitfinex","BTCUSD",1742988931736,0.0003394,88235.0,88234.0,1.00019899]
["bitfinex","BTCUSD",1742988932951,0.01204021,88235.0,88234.0,0.87439899]
["bitfinex","BTCUSD",1742988933151,0.01204021,88235.0,88234.0,1.00019899]
["bitfinex","BTCUSD",1742988933960,0.0003394,88235.0,88234.0,0.87439899]
["bitfinex","BTCUSD",1742988934137,0.0003394,88235.0,88234.0,1.00019899]
["bitfinex","BTCUSD",1742988936506,0.0003394,88235.0,88234.0,0.99519899]
["bitfinex","BTCUSD",1742988936935,0.0003394,88235.0,88234.0,0.86939899]
["bitfinex","BTCUSD",1742988937161,0.0003394,88235.0,88234.0,0.99519899]
["bitfinex","BTCUSD",1742988938188,0.0764394,88235.0,88234.0,0.58824]
["bitfinex","BTCUSD",1742988938412,0.3482394,88235.0,88234.0,0.58824]
["bitfinex","BTCUSD",1742988938632,0.36246742,88235.0,88234.0,0.58824]
["bitfinex","BTCUSD",1742988939854,0.36446742,88235.0,88234.0,0.58824]
["bitfinex","BTCUSD",1742988940358,0.36646742,88235.0,88234.0,0.58824]
["bitfinex","BTCUSD",1742988940756,0.36646742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988941773,0.36446742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988942195,0.36646742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988942614,0.36246742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988942841,0.36446742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988943027,0.36646742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988943228,0.31856742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988945308,0.31656742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988945509,0.31456742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988945715,0.31656742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988945956,0.31856742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988946176,0.31656742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988946678,0.31856742,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988946977,0.33631475,88235.0,88234.0,0.48864]
["bitfinex","BTCUSD",1742988948885,0.3,88234.0,88232.0,0.0001697]
["bitfinex","BTCUSD",1742988949094,0.01417694,88233.0,88232.0,0.0001697]
["bitfinex","BTCUSD",1742988950122,0.08,88233.0,88232.0,0.0001697]
["bitfinex","BTCUSD",1742988950272,0.09417744,88233.0,88232.0,0.0001697]
["bitfinex","BTCUSD",1742988950474,0.09417744,88233.0,88222.0,0.4891691]
["bitfinex","BTCUSD",1742988950657,0.3,88231.0,88222.0,0.4891691]
["bitfinex","BTCUSD",1742988950999,0.01418192,88230.0,88222.0,0.4891691]
["bitfinex","BTCUSD",1742988952327,0.002,88233.0,88223.0,0.0786]
["bitfinex","BTCUSD",1742988952501,0.01418142,88232.0,88223.0,0.0786]
["bitfinex","BTCUSD",1742988952706,0.001,88233.0,88223.0,0.0786]
["bitfinex","BTCUSD",1742988952940,0.01418142,88232.0,88223.0,0.0786]
["bitfinex","BTCUSD",1742988953115,0.01172755,88240.0,88223.0,0.0786]
["bitfinex","BTCUSD",1742988953116,0.01172755,88240.0,88225.0,0.0459]
["bitfinex","BTCUSD",1742988954927,0.001,88232.0,88225.0,0.0459]
["bitfinex","BTCUSD",1742988955476,0.001,88233.0,88225.0,0.0459]
["bitfinex","BTCUSD",1742988956059,0.0013394,88235.0,88225.0,0.0459]
["bitfinex","BTCUSD",1742988956285,0.001,88232.0,88225.0,0.0459]
["bitfinex","BTCUSD",1742988956881,0.01774731,88231.0,88225.0,0.0459]
["bitfinex","BTCUSD",1742988958947,0.01774731,88231.0,88225.0,0.1258]
["bitfinex","BTCUSD",1742988959912,0.01874731,88231.0,88225.0,0.1258]
["bitfinex","BTCUSD",1742988961024,0.01874731,88231.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988961695,0.001,88231.0,88226.0,0.00226682]
["bitfinex","BTCUSD",1742988962266,0.001,88231.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988962664,0.0003394,88235.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988962865,0.002,88231.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988963066,0.003,88231.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988963265,0.002,88231.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988963689,0.003,88231.0,88225.0,0.1101]
["bitfinex","BTCUSD",1742988963929,0.003,88231.0,88225.0,0.1102697]
["bitfinex","BTCUSD",1742988964351,0.0013394,88231.0,88225.0,0.1102697]
["bitfinex","BTCUSD",1742988964556,0.0013394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988964667,0.0033394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988966231,0.01774757,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988967685,0.01874757,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988972565,0.001,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988975243,0.001,88230.0,88226.0,0.00226682]
["bitfinex","BTCUSD",1742988975359,0.001,88230.0,88229.0,0.02255058]
["bitfinex","BTCUSD",1742988976126,0.001,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988977365,0.0003394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988977754,0.001,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988978154,0.0003394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988978547,0.001,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988979117,0.0003394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988979558,0.0013394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988979763,0.01774872,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988980737,0.0033394,88231.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988981713,0.0118094,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988981915,0.0128094,88230.0,88225.0,0.0001697]
["bitfinex","BTCUSD",1742988982110,0.0128094,88230.0,88222.0,0.3897388]
["bitfinex","BTCUSD",1742988982316,0.0118094,88230.0,88222.0,0.3897388]
["bitfinex","BTCUSD",1742988984662,0.0118094,88230.0,88222.0,0.4729388]
["bitfinex","BTCUSD",1742988984867,0.0003394,88231.0,88222.0,0.4729388]
["bitfinex","BTCUSD",1742988985293,0.001,88230.0,88223.0,0.00226667]
["bitfinex","BTCUSD",1742988985501,0.01774732,88229.0,88223.0,0.00226667]
["bitfinex","BTCUSD",1742988986299,0.0033394,88231.0,88223.0,0.00226667]
["bitfinex","BTCUSD",1742988986475,0.0023394,88231.0,88223.0,0.00226667]
["bitfinex","BTCUSD",1742988986689,0.0023394,88231.0,88224.0,0.11425764]
["bitfinex","BTCUSD",1742988986893,0.0023394,88231.0,88226.0,0.0829]
["bitfinex","BTCUSD",1742988987093,0.0023394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988987399,0.0003394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988987818,0.001,88229.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988988204,0.0013394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988988603,0.0033394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988989244,0.0023394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988989649,0.0033394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988991181,0.0013394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988991657,0.0033394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988993058,0.0023394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988993280,0.0033394,88231.0,88227.0,0.11652411]
["bitfinex","BTCUSD",1742988997037,0.0033394,88231.0,88228.0,0.58836]
["bitfinex","BTCUSD",1742988997215,0.0033394,88231.0,88229.0,0.0022665]
["bitfinex","BTCUSD",1742988997370,0.0033394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742988998026,0.0003394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742988998401,0.0033394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742988999792,0.0023394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989000705,0.0013394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989001152,0.0033394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989001588,0.0023394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989001813,0.0003394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989002094,0.0023394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989002588,0.0003394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989003004,0.0023394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989003223,0.0013394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989006000,0.0003394,88231.0,88230.0,0.1258]
["bitfinex","BTCUSD",1742989006536,0.0013394,88231.0,88230.0,0.71412]
["bitfinex","BTCUSD",1742989007675,0.0013394,88231.0,88230.0,0.79602]
["bitfinex","BTCUSD",1742989007961,0.0003394,88231.0,88230.0,0.79602]
["bitfinex","BTCUSD",1742989008129,0.0013394,88231.0,88230.0,0.79602]
["bitfinex","BTCUSD",1742989008735,0.0003394,88231.0,88230.0,0.79602]
["bitfinex","BTCUSD",1742989008955,0.0013394,88231.0,88230.0,0.92481849]
["bitfinex","BTCUSD",1742989009206,0.0013394,88231.0,88230.0,1.25107748]
["bitfinex","BTCUSD",1742989009840,0.0013394,88231.0,88230.0,1.28647249]
["bitfinex","BTCUSD",1742989011469,0.0003394,88231.0,88230.0,1.28647249]
["bitfinex","BTCUSD",1742989011722,0.0003394,88231.0,88230.0,1.28847249]
["bitfinex","BTCUSD",1742989011922,0.0003394,88231.0,88230.0,1.28647249]
["bitfinex","BTCUSD",1742989012165,0.0003394,88231.0,88230.0,1.28847249]
["bitfinex","BTCUSD",1742989012403,0.0003394,88231.0,88230.0,1.25307748]
["bitfinex","BTCUSD",1742989012541,0.0003394,88231.0,88230.0,1.25207748]
["bitfinex","BTCUSD",1742989014006,0.0003394,88231.0,88230.0,1.25407748]
["bitfinex","BTCUSD",1742989014158,0.0003394,88231.0,88230.0,1.25207748]
["bitfinex","BTCUSD",1742989014609,0.0003394,88231.0,88230.0,1.25307748]
["bitfinex","BTCUSD",1742989014984,0.0003394,88231.0,88230.0,1.25407748]
["bitfinex","BTCUSD",1742989015632,0.0003394,88231.0,88230.0,1.25307748]
["bitfinex","BTCUSD",1742989015780,0.0003394,88231.0,88230.0,1.25407748]
["bitfinex","BTCUSD",1742989017211,0.0003394,88231.0,88230.0,1.25107748]
["bitfinex","BTCUSD",1742989017408,0.0003394,88231.0,88230.0,1.12527748]
["bitfinex","BTCUSD",1742989017614,0.0003394,88231.0,88230.0,1.25203748]
["bitfinex","BTCUSD",1742989018029,0.0003394,88231.0,88230.0,1.25103748]
["bitfinex","BTCUSD",1742989018241,0.0003394,88231.0,88230.0,1.28840733]
["bitfinex","BTCUSD",1742989018450,0.0003394,88231.0,88230.0,1.28940733]
["bitfinex","BTCUSD",1742989020017,0.0003394,88231.0,88230.0,1.39125637]
["bitfinex","BTCUSD",1742989023586,0.0003394,88231.0,88230.0,1.35588652]
["bitfinex","BTCUSD",1742989026438,0.0003394,88231.0,88230.0,1.25403748]
["bitfinex","BTCUSD",1742989029736,0.0003394,88231.0,88230.0,1.20893748]
["bitfinex","BTCUSD",1742989031035,0.0003394,88231.0,88230.0,1.08317748]
["bitfinex","BTCUSD",1742989031217,0.0003394,88231.0,88230.0,1.20893748]
["bitfinex","BTCUSD",1742989031908,0.0003394,88231.0,88230.0,1.19439663]
["bitfinex","BTCUSD",1742989032131,0.0003394,88231.0,88230.0,1.11249663]
["bitfinex","BTCUSD",1742989036166,0.0003394,88231.0,88230.0,0.98673663]
["bitfinex","BTCUSD",1742989036379,0.0003394,88231.0,88230.0,1.11249663]
["bitfinex","BTCUSD",1742989041691,0.0003394,88231.0,88230.0,0.98673663]
["bitfinex","BTCUSD",1742989041903,0.0003394,88231.0,88230.0,1.11249663]
["bitfinex","BTCUSD",1742989045833,0.0003394,88231.0,88230.0,1.20283748]
["bitfinex","BTCUSD",1742989048863,0.0003394,88231.0,88230.0,1.25213748]
["bitfinex","BTCUSD",1742989050201,0.0003394,88231.0,88230.0,1.28753539]
["bitfinex","BTCUSD",1742989051240,0.0003394,88231.0,88230.0,1.63027939]
["bitfinex","BTCUSD",1742989051761,0.0003394,88231.0,88230.0,1.61253539]
["bitfinex","BTCUSD",1742989052173,0.0003394,88231.0,88230.0,1.61507539]
["bitfinex","BTCUSD",1742989052791,0.0003394,88231.0,88230.0,1.59007539]
["bitfinex","BTCUSD",1742989052996,0.0003394,88231.0,88230.0,1.73947539]
["bitfinex","BTCUSD",1742989053197,0.0003394,88235.0,88234.0,0.46394085]
["bitfinex","BTCUSD",1742989053432,0.0003394,88250.0,88247.0,0.01454085]
["bitfinex","BTCUSD",1742989053637,0.0003394,88250.0,88249.0,0.25069849]
["bitfinex","BTCUSD",1742989053841,0.0003394,88250.0,88249.0,0.2860964]
["bitfinex","BTCUSD",1742989054243,0.0003394,88250.0,88249.0,0.5860964]
["bitfinex","BTCUSD",1742989054450,0.0003394,88250.0,88249.0,0.6110964]
["bitfinex","BTCUSD",1742989054670,0.0003394,88250.0,88249.0,0.89691599]
["bitfinex","BTCUSD",1742989055414,0.0013394,88250.0,88249.0,0.90191599]
["bitfinex","BTCUSD",1742989056551,0.0013394,88250.0,88249.0,0.91040894]
["bitfinex","BTCUSD",1742989056784,0.0003394,88250.0,88249.0,0.90540894]
["bitfinex","BTCUSD",1742989056891,0.0003394,88250.0,88249.0,0.91040894]
["bitfinex","BTCUSD",1742989057130,0.0023394,88250.0,88249.0,0.91540894]
["bitfinex","BTCUSD",1742989057356,0.0013394,88250.0,88249.0,0.91040894]
["bitfinex","BTCUSD",1742989057850,0.0023394,88250.0,88249.0,0.91540894]
["bitfinex","BTCUSD",1742989058584,0.0003394,88270.0,88261.0,0.122]
["bitfinex","BTCUSD",1742989058791,0.00038049,88270.0,88266.0,0.11425764]
["bitfinex","BTCUSD",1742989059006,0.00038049,88270.0,88268.0,0.01454085]
["bitfinex","BTCUSD",1742989059177,0.00038049,88270.0,88269.0,0.11652273]
["bitfinex","BTCUSD",1742989061151,0.00038049,88270.0,88269.0,0.11852273]
["bitfinex","BTCUSD",1742989061379,0.00038049,88270.0,88269.0,0.12052273]
["bitfinex","BTCUSD",1742989063982,0.00038049,88270.0,88269.0,0.70856273]
["bitfinex","BTCUSD",1742989064212,0.00038049,88270.0,88269.0,0.70629764]
["bitfinex","BTCUSD",1742989064412,0.00038049,88270.0,88269.0,0.9843966]
["bitfinex","BTCUSD",1742989065239,0.00038049,88270.0,88269.0,1.00740952]
["bitfinex","BTCUSD",1742989066187,0.00038049,88270.0,88269.0,1.02195037]
["bitfinex","BTCUSD",1742989072837,0.00038049,88270.0,88269.0,1.14763037]
["bitfinex","BTCUSD",1742989074511,0.00038049,88270.0,88269.0,1.02195037]
["bitfinex","BTCUSD",1742989074723,0.00038049,88270.0,88269.0,1.14763037]
["bitfinex","BTCUSD",1742989075711,0.00038049,88270.0,88269.0,1.02195037]
["bitfinex","BTCUSD",1742989076033,0.00038049,88270.0,88269.0,1.14763037]
["bitfinex","BTCUSD",1742989086163,0.00038049,88270.0,88269.0,1.18298986]
["bitfinex","BTCUSD",1742989105967,0.00038049,88270.0,88269.0,1.25918986]
["bitfinex","BTCUSD",1742989106880,0.00038049,88270.0,88269.0,1.25718986]
["bitfinex","BTCUSD",1742989107092,0.00038049,88270.0,88269.0,1.25514986]
["bitfinex","BTCUSD",1742989107262,0.00038049,88270.0,88269.0,1.25814986]
["bitfinex","BTCUSD",1742989107467,0.00038049,88270.0,88269.0,1.26114986]
["bitfinex","BTCUSD",1742989110872,0.00038049,88270.0,88269.0,1.18494986]
["bitfinex","BTCUSD",1742989113461,0.00038049,88270.0,88269.0,1.18244986]
["bitfinex","BTCUSD",1742989117907,0.00038049,88270.0,88269.0,1.17994986]
["bitfinex","BTCUSD",1742989119832,0.0003394,88277.0,88271.0,0.01454085]
["bitfinex","BTCUSD",1742989119993,0.0003394,88277.0,88273.0,0.01454085]
["bitfinex","BTCUSD",1742989120190,0.0003394,88277.0,88274.0,0.15188237]
["bitfinex","BTCUSD",1742989120381,0.0003394,88277.0,88275.0,0.03535949]
["bitfinex","BTCUSD",1742989120582,0.0003394,88277.0,88276.0,0.11652288]
["bitfinex","BTCUSD",1742989120853,0.0003394,88277.0,88276.0,0.15188237]
["bitfinex","BTCUSD",1742989122994,0.0003394,88277.0,88276.0,0.43098133]
["bitfinex","BTCUSD",1742989123143,0.0003394,88277.0,88276.0,0.42871609]
["bitfinex","BTCUSD",1742989123530,0.0003394,88277.0,88276.0,0.43071609]
["bitfinex","BTCUSD",1742989125197,0.0003394,88277.0,88276.0,1.01867609]
["bitfinex","BTCUSD",1742989125558,0.0003394,88277.0,88276.0,1.14431609]
["bitfinex","BTCUSD",1742989126925,0.0003394,88277.0,88276.0,1.1089466]
["bitfinex","BTCUSD",1742989128389,0.0003394,88277.0,88276.0,1.14437275]
["bitfinex","BTCUSD",1742989129401,0.0003394,88277.0,88276.0,1.1589136]
["bitfinex","BTCUSD",1742989130803,0.0003394,88277.0,88276.0,1.2414136]
["bitfinex","BTCUSD",1742989131005,0.0003394,88277.0,88276.0,1.2415832]
["bitfinex","BTCUSD",1742989136626,0.0003394,88277.0,88276.0,1.1159432]
["bitfinex","BTCUSD",1742989136840,0.0003394,88277.0,88276.0,1.2415832]
["bitfinex","BTCUSD",1742989141708,0.0003394,88277.0,88276.0,1.1159432]
["bitfinex","BTCUSD",1742989142033,0.0003394,88277.0,88276.0,1.2415832]
["bitfinex","BTCUSD",1742989144960,0.0003394,88277.0,88276.0,1.1590832]
["bitfinex","BTCUSD",1742989145182,0.0003394,88277.0,88276.0,1.12365705]
["bitfinex","BTCUSD",1742989145406,0.0003394,88277.0,88276.0,1.1590685]
["bitfinex","BTCUSD",1742989145574,0.0003394,88277.0,88276.0,1.12365705]
["bitfinex","BTCUSD",1742989145822,0.0003394,88277.0,88276.0,1.15906872]
["bitfinex","BTCUSD",1742989146335,0.0003394,88277.0,88276.0,1.1091162]
["bitfinex","BTCUSD",1742989150436,0.0003394,88277.0,88276.0,0.86922856]
["bitfinex","BTCUSD",1742989150612,0.0003394,88277.0,88276.0,0.0031696]
["bitfinex","BTCUSD",1742989150613,0.5865254,88277.0,88276.0,0.0031696]
["bitfinex","BTCUSD",1742989150811,0.89091518,88277.0,88276.0,0.0031696]
["bitfinex","BTCUSD",1742989151014,0.92026999,88277.0,88276.0,0.0031696]
["bitfinex","BTCUSD",1742989151411,0.92026999,88277.0,88276.0,0.0011696]
["bitfinex","BTCUSD",1742989151865,0.92126999,88277.0,88276.0,0.0011696]
["bitfinex","BTCUSD",1742989152076,0.81400661,88277.0,88276.0,0.0011696]
["bitfinex","BTCUSD",1742989152231,0.81400661,88277.0,88276.0,0.0001696]
["bitfinex","BTCUSD",1742989152624,0.7982677,88277.0,88276.0,0.0001696]
["bitfinex","BTCUSD",1742989153108,0.7962677,88277.0,88276.0,0.0001696]
["bitfinex","BTCUSD",1742989153515,0.537902,88271.0,88270.0,0.03768951]
["bitfinex","BTCUSD",1742989153718,0.537902,88271.0,88255.0,0.0001696]
["bitfinex","BTCUSD",1742989153719,0.615043,88256.0,88255.0,0.0001696]
["bitfinex","BTCUSD",1742989154105,0.62658164,88256.0,88255.0,0.00021069]
["bitfinex","BTCUSD",1742989154733,0.90019692,88256.0,88255.0,0.00021069]
["bitfinex","BTCUSD",1742989154942,0.78593928,88256.0,88255.0,0.00021069]
["bitfinex","BTCUSD",1742989155695,0.526623,88252.0,88251.0,0.00254737]
["bitfinex","BTCUSD",1742989155990,0.66371895,88252.0,88251.0,0.00254737]
["bitfinex","BTCUSD",1742989157220,0.66371895,88252.0,88230.0,0.5882097]
["bitfinex","BTCUSD",1742989157221,0.31531,88231.0,88230.0,0.5882097]
["bitfinex","BTCUSD",1742989157415,0.31531,88231.0,88230.0,0.58862096]
["bitfinex","BTCUSD",1742989157633,0.24980672,88231.0,88230.0,0.58862096]
["bitfinex","BTCUSD",1742989157819,0.54980672,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989158243,0.67588522,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989158451,0.79014286,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989158654,0.67688522,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989158855,0.32461758,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989159610,0.32961758,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989160285,0.32861758,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989160486,0.33161758,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989160696,0.34936625,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989161572,0.33161758,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989162384,0.28459587,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989162585,0.29825189,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989163291,0.02147688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989163434,0.02847688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989163638,0.02547688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989164066,0.02847688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989164525,0.32847688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989165858,0.02847688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989166462,0.55515388,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989166886,0.32847688,88231.0,88230.0,0.48892096]
["bitfinex","BTCUSD",1742989167091,0.32847688,88231.0,88230.0,0.48909066]
["bitfinex","BTCUSD",1742989168766,0.32847688,88231.0,88230.0,0.00058096]
["bitfinex","BTCUSD",1742989177206,0.3,88230.0,88227.0,0.12130096]
["bitfinex","BTCUSD",1742989177419,0.3,88230.0,88227.0,0.12134279]
["bitfinex","BTCUSD",1742989177624,0.00965494,88229.0,88227.0,0.12134279]
["bitfinex","BTCUSD",1742989177824,0.00965494,88229.0,88227.0,0.11134279]
["bitfinex","BTCUSD",1742989178171,0.00965494,88229.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989178769,0.005,88230.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989179000,0.00965425,88229.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989179518,0.01182086,88231.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989179725,0.003,88229.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989179950,0.656085,88228.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989180156,0.67707051,88228.0,88227.0,4.183e-05]
["bitfinex","BTCUSD",1742989181069,0.3,88214.0,88205.0,0.18121959]
["bitfinex","BTCUSD",1742989181273,0.3,88214.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989181476,0.00962835,88213.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989182381,0.23635235,88213.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989182576,0.00962835,88213.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989182809,0.23835435,88213.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989183033,0.01162835,88213.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989183469,0.01162835,88213.0,88206.0,0.12572]
["bitfinex","BTCUSD",1742989184380,0.23835435,88213.0,88207.0,0.12572]
["bitfinex","BTCUSD",1742989184590,0.01162835,88213.0,88207.0,0.12572]
["bitfinex","BTCUSD",1742989185035,0.01162835,88213.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989185036,0.238078,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989185262,0.41425764,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989185480,0.30955008,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989185695,0.00955008,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989187770,0.003,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989188125,0.0997,88207.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989188511,0.001,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989188710,0.01292422,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989189297,0.00792422,88206.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989190338,0.0997,88207.0,88205.0,6.998e-05]
["bitfinex","BTCUSD",1742989190339,0.0997,88207.0,88205.0,0.23702762]
["bitfinex","BTCUSD",1742989190538,0.001,88206.0,88205.0,0.12276998]
["bitfinex","BTCUSD",1742989190743,0.001,88206.0,88205.0,0.23702762]
["bitfinex","BTCUSD",1742989191403,0.002,88206.0,88205.0,0.23702762]
["bitfinex","BTCUSD",1742989191562,0.001,88206.0,88205.0,0.23702762]
["bitfinex","BTCUSD",1742989191767,0.0997,88207.0,88205.0,0.23702762]
["bitfinex","BTCUSD",1742989192119,0.0997,88207.0,88206.0,0.11425764]
["bitfinex","BTCUSD",1742989193606,0.0997,88207.0,88206.0,0.29547723]
["bitfinex","BTCUSD",1742989195319,0.0997,88207.0,88206.0,0.38681808]
["bitfinex","BTCUSD",1742989202546,0.0997,88207.0,88206.0,0.97525808]
["bitfinex","BTCUSD",1742989205154,0.0997,88207.0,88206.0,1.10097808]
["bitfinex","BTCUSD",1742989207339,0.0997,88207.0,88206.0,1.10114778]
["bitfinex","BTCUSD",1742989209437,0.0997,88207.0,88206.0,0.76982929]
["bitfinex","BTCUSD",1742989209898,0.0997,88207.0,88206.0,0.89730929]
["bitfinex","BTCUSD",1742989210989,0.0997,88207.0,88206.0,1.01156693]
["bitfinex","BTCUSD",1742989211193,0.0997,88207.0,88206.0,1.15320778]
["bitfinex","BTCUSD",1742989215176,0.0997,88207.0,88206.0,1.15520778]
["bitfinex","BTCUSD",1742989216856,0.0997,88207.0,88206.0,1.02772778]
["bitfinex","BTCUSD",1742989217101,0.0997,88207.0,88206.0,1.15500778]
["bitfinex","BTCUSD",1742989220841,0.0997,88207.0,88206.0,1.02772778]
["bitfinex","BTCUSD",1742989221271,0.0997,88207.0,88206.0,1.15504778]
["bitfinex","BTCUSD",1742989223883,0.0997,88207.0,88206.0,1.02772778]
["bitfinex","BTCUSD",1742989224050,0.0997,88207.0,88206.0,1.15508778]
["bitfinex","BTCUSD",1742989233031,0.0997,88207.0,88206.0,1.02772778]
["bitfinex","BTCUSD",1742989233231,0.0997,88207.0,88206.0,1.15488778]
["bitfinex","BTCUSD",1742989244744,0.0997,88207.0,88206.0,1.02772778]
["bitfinex","BTCUSD",1742989244897,0.0997,88207.0,88206.0,1.15472778]
["bitfinex","BTCUSD",1742989245461,0.0997,88207.0,88206.0,1.19017541]
["bitfinex","BTCUSD",1742989253863,0.0997,88207.0,88206.0,0.77182929]
["bitfinex","BTCUSD",1742989255023,0.0997,88207.0,88206.0,0.5886097]
["bitfinex","BTCUSD",1742989255243,0.0997,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989256050,0.1798,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989256476,0.19371485,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989257898,0.19371485,88207.0,88206.0,0.5886097]
["bitfinex","BTCUSD",1742989259084,0.19371485,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989260836,0.19371485,88207.0,88206.0,0.70386734]
["bitfinex","BTCUSD",1742989260837,0.11361485,88207.0,88206.0,0.70386734]
["bitfinex","BTCUSD",1742989260995,0.0997,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989261213,0.0997,88207.0,88206.0,0.83130734]
["bitfinex","BTCUSD",1742989263920,0.0997,88207.0,88206.0,0.85371149]
["bitfinex","BTCUSD",1742989271026,0.0997,88207.0,88206.0,0.72627149]
["bitfinex","BTCUSD",1742989271232,0.0997,88207.0,88206.0,0.85347149]
["bitfinex","BTCUSD",1742989273255,0.0997,88207.0,88206.0,0.73913385]
["bitfinex","BTCUSD",1742989274707,0.0997,88207.0,88206.0,0.61201385]
["bitfinex","BTCUSD",1742989275702,0.0997,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989276894,0.0997,88207.0,88206.0,0.5886097]
["bitfinex","BTCUSD",1742989277844,0.18950418,88207.0,88206.0,0.5886097]
["bitfinex","BTCUSD",1742989278413,0.41624318,88207.0,88206.0,0.5886097]
["bitfinex","BTCUSD",1742989278752,0.27350865,88207.0,88206.0,0.5886097]
["bitfinex","BTCUSD",1742989278951,0.83798261,88207.0,88206.0,0.5896097]
["bitfinex","BTCUSD",1742989279425,1.20499425,88207.0,88206.0,0.0001697]
["bitfinex","BTCUSD",1742989280038,1.11129425,88207.0,88206.0,0.0001697]
["bitfinex","BTCUSD",1742989280478,1.11329425,88207.0,88206.0,0.0001697]
["bitfinex","BTCUSD",1742989280697,1.11129425,88207.0,88206.0,0.0001697]
["bitfinex","BTCUSD",1742989281073,0.226786,88189.0,88180.0,0.52071628]
["bitfinex","BTCUSD",1742989281302,0.226786,88189.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989281303,0.011339,88186.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989281490,0.01236988,88188.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989281867,0.01775608,88185.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989282268,0.538146,88181.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989282472,0.65240364,88181.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989282632,0.77899668,88181.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989283041,0.76765668,88181.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989283250,0.86209668,88181.0,88180.0,0.52078629]
["bitfinex","BTCUSD",1742989284082,0.86409668,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989284285,0.87246898,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989284481,2.98935098,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989285123,2.01423998,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989285336,1.75868398,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989285581,0.56456298,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989285795,0.55122298,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989285975,0.54922298,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989286417,0.55422298,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989286825,0.55622298,88181.0,88180.0,7.001e-05]
["bitfinex","BTCUSD",1742989287009,0.57198284,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989287308,0.57598284,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989287526,0.4617252,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989288425,0.33909526,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989289626,0.33409526,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989289831,0.33009526,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989289979,0.33509526,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989291606,0.3173354,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989293629,0.0173354,88181.0,88180.0,0.00023971]
["bitfinex","BTCUSD",1742989293829,0.0173354,88181.0,88180.0,0.08223971]
["bitfinex","BTCUSD",1742989294234,0.005,88181.0,88180.0,0.08223971]
["bitfinex","BTCUSD",1742989295405,0.002,88181.0,88180.0,0.13213971]
["bitfinex","BTCUSD",1742989295614,0.0465,88210.0,88180.0,0.13213971]
["bitfinex","BTCUSD",1742989295615,0.011337,88205.0,88180.0,0.13213971]
["bitfinex","BTCUSD",1742989295817,0.001,88181.0,88180.0,0.13213971]
["bitfinex","BTCUSD",1742989296428,0.11425764,88206.0,88180.0,0.13213971]
["bitfinex","BTCUSD",1742989296789,0.01227694,88205.0,88181.0,0.58872]
["bitfinex","BTCUSD",1742989296983,0.01727694,88205.0,88181.0,0.48902]
["bitfinex","BTCUSD",1742989297216,0.01227694,88205.0,88181.0,0.48902]
["bitfinex","BTCUSD",1742989297731,0.04933629,88205.0,88181.0,0.48902]
["bitfinex","BTCUSD",1742989298354,0.06085942,88205.0,88181.0,0.48902]
["bitfinex","BTCUSD",1742989298839,0.03231685,88205.0,88181.0,0.48902]
["bitfinex","BTCUSD",1742989299379,0.01775608,88200.0,88196.0,0.02230498]
["bitfinex","BTCUSD",1742989299807,0.01231666,88199.0,88196.0,0.02230498]
["bitfinex","BTCUSD",1742989301089,0.01931666,88199.0,88196.0,0.02230498]
["bitfinex","BTCUSD",1742989301544,0.01931666,88199.0,88197.0,0.0813]
["bitfinex","BTCUSD",1742989301762,0.01931666,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989301909,0.007,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989302332,0.004,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989302521,0.226698,88224.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989302801,0.002,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989303083,0.003,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989303292,0.01167645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989303702,0.01667645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989304119,0.002,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989304307,0.01232666,88210.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989304632,0.01667645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989305039,0.01235039,88210.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989305457,0.01667645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989305813,0.02067645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989306422,0.004,88210.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989306766,0.002,88199.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989307305,0.01167645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989307517,0.01567645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989308179,0.02067645,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989309003,0.0093394,88211.0,88198.0,0.0461]
["bitfinex","BTCUSD",1742989309256,0.01670325,88211.0,88199.0,0.19535764]
["bitfinex","BTCUSD",1742989309452,0.0053394,88211.0,88199.0,0.19535764]
["bitfinex","BTCUSD",1742989309651,0.01174138,88211.0,88199.0,0.19535764]
["bitfinex","BTCUSD",1742989309876,0.01174138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989310057,0.01574138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989310274,0.01237736,88210.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989310674,0.01174138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989310893,0.01474138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989311118,0.01237729,88210.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989311428,0.01474138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989312285,0.01174138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989312693,0.003,88210.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989312921,0.01174138,88211.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989313253,0.004,88210.0,88199.0,0.0811]
["bitfinex","BTCUSD",1742989313610,0.004,88210.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989313811,0.01174138,88211.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989314133,0.003,88210.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989314435,0.01537384,88210.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989314847,0.01937384,88210.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989315807,0.01637384,88210.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989316789,0.007,88210.0,88207.0,0.02270949]
["bitfinex","BTCUSD",1742989317359,0.03887414,88210.0,88203.0,0.12784]
["bitfinex","BTCUSD",1742989317588,0.007,88210.0,88203.0,0.12784]
["bitfinex","BTCUSD",1742989317788,0.011337,88204.0,88203.0,0.02321569]
["bitfinex","BTCUSD",1742989317989,0.238084,88204.0,88203.0,0.02321569]
["bitfinex","BTCUSD",1742989318186,0.00708431,88199.0,88195.0,0.18121959]
["bitfinex","BTCUSD",1742989318438,0.00708431,88199.0,88195.0,0.1812896]
["bitfinex","BTCUSD",1742989318644,0.01237599,88198.0,88195.0,0.1812896]
["bitfinex","BTCUSD",1742989319040,0.226765,88197.0,88195.0,0.1812896]
["bitfinex","BTCUSD",1742989319329,0.29107173,88196.0,88195.0,7.001e-05]
["bitfinex","BTCUSD",1742989319525,0.01237513,88196.0,88195.0,7.001e-05]
["bitfinex","BTCUSD",1742989319950,0.53914213,88196.0,88195.0,7.001e-05]
["bitfinex","BTCUSD",1742989320161,0.55048013,88196.0,88195.0,7.001e-05]
["bitfinex","BTCUSD",1742989320364,0.55048013,88196.0,88184.0,0.21008]
["bitfinex","BTCUSD",1742989320365,0.538108,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989320720,0.55041043,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989321542,0.31230243,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989321989,0.31430243,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989322259,0.54107243,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989323303,0.54207243,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989324104,0.54212829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989325861,0.55346629,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989326738,0.54212829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989327476,0.54012829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989327663,0.54312829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989327796,0.31635829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989328610,0.54312829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989328812,0.31535829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989329236,0.54212829,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989329889,0.55546629,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989330089,0.66134266,88195.0,88194.0,0.51217001]
["bitfinex","BTCUSD",1742989330292,0.226778,88192.0,88184.0,0.21008]
["bitfinex","BTCUSD",1742989330447,0.22678,88191.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989330662,0.23908632,88191.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989330853,0.01180632,88191.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989331171,0.01130632,88191.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989331374,0.226777,88194.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989331574,0.01213965,88190.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989331777,0.226777,88194.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989331977,0.01213965,88189.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989332171,0.003,88191.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989332491,0.01205632,88188.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989332833,0.01205632,88187.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989332954,0.001,88190.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989333164,5.586e-05,88195.0,88184.0,0.0818]
["bitfinex","BTCUSD",1742989333165,5.586e-05,88195.0,88186.0,0.0774]
["bitfinex","BTCUSD",1742989333355,5.586e-05,88195.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989333650,5.586e-05,88195.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989334497,0.01212589,88195.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989335095,0.01512589,88195.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989335610,0.00305586,88195.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989336450,0.226753,88202.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989336760,0.01207385,88201.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989336977,0.01775457,88201.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989337176,0.01207356,88200.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989338595,0.01607356,88200.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989339759,0.01907356,88200.0,88194.0,0.0775697]
["bitfinex","BTCUSD",1742989340435,0.22676,88199.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989340865,0.01207356,88198.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989341353,0.229758,88200.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989341506,0.01207356,88197.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989341944,0.232758,88200.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989341945,0.01207356,88196.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989342153,0.02112294,88196.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989342519,0.01207356,88195.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989344034,0.0331965,88195.0,88194.0,0.0001697]
["bitfinex","BTCUSD",1742989344238,0.0331965,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989344640,0.0351965,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989345517,0.0371965,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989346015,0.03703858,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989347507,0.01591564,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989347710,0.01391564,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989348119,0.01691564,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989348479,0.01391564,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989348958,0.01591564,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989353072,0.004,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989353667,0.0160544,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989354742,0.004,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989357218,0.004,88195.0,88194.0,0.1273697]
["bitfinex","BTCUSD",1742989357427,0.0043394,88195.0,88194.0,0.1273697]
["bitfinex","BTCUSD",1742989358168,0.0043394,88195.0,88194.0,0.2550497]
["bitfinex","BTCUSD",1742989358379,0.0003394,88195.0,88194.0,0.2550497]
["bitfinex","BTCUSD",1742989359773,0.0013394,88195.0,88194.0,0.2550497]
["bitfinex","BTCUSD",1742989364957,0.0013394,88195.0,88194.0,0.1273697]
["bitfinex","BTCUSD",1742989366610,0.0013394,88195.0,88194.0,0.0475697]
["bitfinex","BTCUSD",1742989373828,0.0013394,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989374308,0.5281094,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989374539,0.53817972,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989374780,0.54951772,88195.0,88194.0,0.0006697]
["bitfinex","BTCUSD",1742989375002,0.3,88192.0,88184.0,0.0310697]
["bitfinex","BTCUSD",1742989375249,0.526778,88192.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989375514,0.226783,88190.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989375747,0.226793,88187.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989375981,0.226793,88186.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989376244,0.01007118,88186.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989376634,0.226787,88189.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989376843,0.01004488,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989377068,0.04209798,88188.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989377372,0.01004531,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989377494,0.526795,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989377694,0.66243695,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989377903,0.70833695,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989378132,0.96940763,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989378995,0.97040763,88185.0,88184.0,5.586e-05]
["bitfinex","BTCUSD",1742989379147,0.97040763,88185.0,88162.0,0.0001697]
["bitfinex","BTCUSD",1742989379353,0.03286534,88162.0,88161.0,0.1272]
["bitfinex","BTCUSD",1742989379564,0.03286534,88162.0,88161.0,0.12727]
["bitfinex","BTCUSD",1742989380346,0.03286534,88162.0,88161.0,7e-05]
["bitfinex","BTCUSD",1742989381215,0.04439612,88162.0,88161.0,7e-05]
["bitfinex","BTCUSD",1742989381414,0.01153078,88162.0,88161.0,7e-05]
["bitfinex","BTCUSD",1742989381656,0.01776013,88171.0,88161.0,7e-05]
["bitfinex","BTCUSD",1742989381994,0.00996334,88170.0,88161.0,7e-05]
["bitfinex","BTCUSD",1742989382196,0.02130177,88170.0,88161.0,7e-05]
["bitfinex","BTCUSD",1742989382401,0.02130177,88170.0,88156.0,0.65489]
["bitfinex","BTCUSD",1742989383239,0.226845,88166.0,88156.0,0.65489]
["bitfinex","BTCUSD",1742989383654,0.226867,88157.0,88156.0,0.52781]
["bitfinex","BTCUSD",1742989383856,0.23821,88157.0,88156.0,0.52781]
["bitfinex","BTCUSD",1742989384093,0.24816112,88157.0,88156.0,0.52781]
["bitfinex","BTCUSD",1742989384336,0.54816112,88157.0,88156.0,0.52781]
["bitfinex","BTCUSD",1742989384478,0.54816112,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989384676,0.66241876,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989386166,0.66541876,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989386975,0.55116112,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989387320,0.55316112,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989389092,0.57092404,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989389292,0.57042404,88157.0,88156.0,0.42811]
["bitfinex","BTCUSD",1742989392681,0.55266112,88157.0,88156.0,0.4282797]
["bitfinex","BTCUSD",1742989393469,0.31495112,88157.0,88156.0,0.4282797]
["bitfinex","BTCUSD",1742989393638,0.54181812,88157.0,88156.0,0.4282797]
["bitfinex","BTCUSD",1742989395503,0.31495112,88157.0,88156.0,0.4282797]
["bitfinex","BTCUSD",1742989396159,0.31495112,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989397113,0.31495112,88157.0,88156.0,0.0811697]
["bitfinex","BTCUSD",1742989397565,0.54181812,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989397751,0.31495112,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989397982,0.62212247,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989398393,0.39525547,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989398797,0.31495112,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989399217,0.33271394,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989402488,0.31495112,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989404663,0.31529052,88157.0,88156.0,0.0001697]
["bitfinex","BTCUSD",1742989405488,0.31529052,88157.0,88156.0,0.0006697]
["bitfinex","BTCUSD",1742989409235,0.41227056,88157.0,88156.0,0.0006697]
["bitfinex","BTCUSD",1742989409657,0.31529052,88157.0,88156.0,0.0006697]
["bitfinex","BTCUSD",1742989410836,0.31529052,88157.0,88146.0,0.1225]
["bitfinex","BTCUSD",1742989410837,0.01936001,88146.0,88143.0,0.1268097]
["bitfinex","BTCUSD",1742989411041,0.01936001,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989416081,0.01807961,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989416683,0.55631961,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989416847,0.40853798,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989417057,0.65319858,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989417262,0.63511897,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989417520,0.64646297,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989417936,0.40822297,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989418132,0.41022297,88146.0,88145.0,0.02029317]
["bitfinex","BTCUSD",1742989418333,0.41022297,88146.0,88128.0,0.0472]
["bitfinex","BTCUSD",1742989418334,0.3,88143.0,88134.0,0.56159197]
["bitfinex","BTCUSD",1742989418738,0.00987303,88142.0,88134.0,0.56159197]
["bitfinex","BTCUSD",1742989419354,0.011345,88141.0,88134.0,0.56159197]
["bitfinex","BTCUSD",1742989419654,0.3,88141.0,88134.0,0.56159197]
["bitfinex","BTCUSD",1742989419863,0.00987303,88140.0,88134.0,0.56159197]
["bitfinex","BTCUSD",1742989421010,0.3,88135.0,88134.0,0.56159197]
["bitfinex","BTCUSD",1742989421350,0.30980896,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989422624,0.34266654,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989422831,0.56959054,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989423041,0.58201932,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989423809,0.58401932,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989423957,0.58351932,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989424169,0.35659532,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989424782,0.58351932,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989425203,0.55066174,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989425410,0.32373774,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989425919,0.34150309,88135.0,88134.0,0.46179197]
["bitfinex","BTCUSD",1742989427063,0.34150309,88135.0,88110.0,0.589]
["bitfinex","BTCUSD",1742989427064,0.226942,88129.0,88110.0,0.589]
["bitfinex","BTCUSD",1742989427268,0.3,88128.0,88111.0,0.0788]
["bitfinex","BTCUSD",1742989427472,0.3,88126.0,88111.0,0.0788]
["bitfinex","BTCUSD",1742989427886,0.3,88126.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989428096,0.01039838,88125.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989428321,0.02816579,88125.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989429238,0.3,88124.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989429559,0.3818,88122.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989430145,0.01040314,88121.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989431448,0.3,88124.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989431640,0.01040054,88120.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989431845,0.3,88124.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989432049,0.01039687,88119.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989432225,0.31776741,88125.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989432579,0.3,88125.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989432785,0.01034433,88124.0,88110.0,0.5703397]
["bitfinex","BTCUSD",1742989433217,0.01034433,88124.0,88110.0,0.57075142]
["bitfinex","BTCUSD",1742989433572,0.05104065,88124.0,88110.0,0.57075142]
["bitfinex","BTCUSD",1742989433746,0.01034433,88124.0,88110.0,0.57075142]
["bitfinex","BTCUSD",1742989434360,0.526946,88127.0,88110.0,0.57075142]
["bitfinex","BTCUSD",1742989434563,0.01034433,88123.0,88110.0,0.57075142]
["bitfinex","BTCUSD",1742989434819,0.3,88127.0,88110.0,0.68500906]
["bitfinex","BTCUSD",1742989435022,0.01034288,88122.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989435228,0.3,88128.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989435472,0.01034244,88121.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989435682,0.01034244,88127.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989435814,0.59245298,88128.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989436021,0.01034387,88127.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989436218,0.3,88125.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989436621,0.01034387,88124.0,88111.0,0.0462]
["bitfinex","BTCUSD",1742989436825,0.01034387,88124.0,88113.0,0.0783]
["bitfinex","BTCUSD",1742989437029,0.01776891,88123.0,88114.0,0.11425764]
["bitfinex","BTCUSD",1742989437230,0.01034117,88122.0,88114.0,0.11425764]
["bitfinex","BTCUSD",1742989437433,0.01776891,88123.0,88114.0,0.11425764]
["bitfinex","BTCUSD",1742989439992,0.01776891,88123.0,88113.0,0.0783]
["bitfinex","BTCUSD",1742989440191,0.0422395,88123.0,88112.0,0.18121959]
["bitfinex","BTCUSD",1742989440434,0.01034377,88122.0,88112.0,0.18121959]
["bitfinex","BTCUSD",1742989440864,0.01034377,88122.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989442924,0.226947,88127.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989443146,0.01034377,88121.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989443326,0.3,88125.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989443679,0.01034377,88120.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989443911,0.3,88123.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989444135,0.01032116,88119.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989444374,0.3,88123.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989444603,0.01032116,88118.0,88113.0,0.12656]
["bitfinex","BTCUSD",1742989444851,0.3,88126.0,88113.0,0.08956]
["bitfinex","BTCUSD",1742989445057,0.001,88125.0,88112.0,0.18121959]
["bitfinex","BTCUSD",1742989445280,0.01032116,88125.0,88112.0,0.18121959]
["bitfinex","BTCUSD",1742989445751,0.01032116,88125.0,88113.0,0.0761]
["bitfinex","BTCUSD",1742989446197,0.002,88126.0,88114.0,0.16125764]
["bitfinex","BTCUSD",1742989446755,0.01176838,88135.0,88114.0,0.16125764]
["bitfinex","BTCUSD",1742989446967,0.001,88125.0,88114.0,0.16125764]
["bitfinex","BTCUSD",1742989447420,0.001,88125.0,88114.0,0.16352708]
["bitfinex","BTCUSD",1742989448280,0.0177681,88130.0,88114.0,0.16352708]
["bitfinex","BTCUSD",1742989448477,0.002,88126.0,88114.0,0.34474667]
["bitfinex","BTCUSD",1742989448684,0.002,88126.0,88115.0,0.09194085]
["bitfinex","BTCUSD",1742989448886,0.002,88126.0,88118.0,0.0454]
["bitfinex","BTCUSD",1742989449110,0.001,88125.0,88122.0,0.01454085]
["bitfinex","BTCUSD",1742989449321,0.001,88125.0,88123.0,0.36191764]
["bitfinex","BTCUSD",1742989450528,0.0003396,88135.0,88123.0,0.36191764]
["bitfinex","BTCUSD",1742989450952,0.001,88126.0,88123.0,0.36191764]
["bitfinex","BTCUSD",1742989451153,0.0003396,88135.0,88123.0,0.36191764]
["bitfinex","BTCUSD",1742989451382,0.0003396,88126.0,88123.0,0.36191764]
["bitfinex","BTCUSD",1742989451588,0.0003396,88126.0,88124.0,0.01454085]
["bitfinex","BTCUSD",1742989451761,0.0003396,88126.0,88125.0,0.11425764]
["bitfinex","BTCUSD",1742989454370,0.0003396,88126.0,88125.0,0.29547723]
["bitfinex","BTCUSD",1742989456029,0.0003396,88126.0,88125.0,0.31001808]
["bitfinex","BTCUSD",1742989457088,0.0003396,88126.0,88125.0,0.35971808]
["bitfinex","BTCUSD",1742989461084,0.0003396,88126.0,88125.0,0.94871808]
["bitfinex","BTCUSD",1742989464997,0.0003396,88126.0,88125.0,1.07499808]
["bitfinex","BTCUSD",1742989476845,0.0003396,88126.0,88125.0,1.07475808]
["bitfinex","BTCUSD",1742989477259,0.0003396,88126.0,88125.0,0.94871808]
["bitfinex","BTCUSD",1742989477462,0.0003396,88126.0,88125.0,1.07475808]
["bitfinex","BTCUSD",1742989477874,0.0003396,88126.0,88125.0,1.02505808]
["bitfinex","BTCUSD",1742989481528,0.0003396,88126.0,88125.0,1.01051723]
["bitfinex","BTCUSD",1742989488530,0.0003396,88126.0,88125.0,0.88447723]
["bitfinex","BTCUSD",1742989488738,0.0003396,88126.0,88125.0,1.01051723]
["bitfinex","BTCUSD",1742989497475,0.0003396,88126.0,88125.0,0.88447723]
["bitfinex","BTCUSD",1742989497676,0.0003396,88126.0,88125.0,1.01051723]
["bitfinex","BTCUSD",1742989500163,0.0003396,88126.0,88125.0,0.88447723]
["bitfinex","BTCUSD",1742989500396,0.0764396,88126.0,88125.0,0.77021959]
["bitfinex","BTCUSD",1742989500597,0.42132632,88126.0,88125.0,0.77021959]
["bitfinex","BTCUSD",1742989500806,0.66865481,88126.0,88125.0,0.77021959]
["bitfinex","BTCUSD",1742989501023,0.68642353,88126.0,88125.0,0.77021959]
["bitfinex","BTCUSD",1742989501413,0.68642353,88126.0,88125.0,0.589]
["bitfinex","BTCUSD",1742989502704,0.66865481,88126.0,88125.0,0.589]
["bitfinex","BTCUSD",1742989502916,0.43036081,88126.0,88125.0,0.589]
["bitfinex","BTCUSD",1742989503126,0.66865481,88126.0,88125.0,0.589]
["bitfinex","BTCUSD",1742989503442,0.67065481,88126.0,88125.0,0.589]
["bitfinex","BTCUSD",1742989503647,0.67065481,88126.0,88125.0,0.4892]
["bitfinex","BTCUSD",1742989504075,0.66965481,88126.0,88125.0,0.4892]
["bitfinex","BTCUSD",1742989504889,0.66865481,88126.0,88125.0,0.4892]
["bitfinex","BTCUSD",1742989505318,0.67065481,88126.0,88125.0,0.4892]
["bitfinex","BTCUSD",1742989505898,0.67365481,88126.0,88125.0,0.4892]
["bitfinex","BTCUSD",1742989506305,0.3,88115.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989506513,0.00898279,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989506915,0.02675429,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989507117,0.02386381,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989507317,0.00898322,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989507888,0.63873232,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989508099,0.41175432,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989509417,0.38728322,88114.0,88113.0,0.0006698]
["bitfinex","BTCUSD",1742989510622,0.38728322,88114.0,88113.0,0.0862698]
["bitfinex","BTCUSD",1742989510976,0.40505465,88114.0,88113.0,0.0862698]
["bitfinex","BTCUSD",1742989511185,0.02775465,88114.0,88113.0,0.34114829]
["bitfinex","BTCUSD",1742989511394,0.00998322,88114.0,88113.0,0.60516788]
["bitfinex","BTCUSD",1742989511536,0.001,88114.0,88113.0,0.60516788]
["bitfinex","BTCUSD",1742989512375,0.0786,88138.0,88114.0,0.01454085]
["bitfinex","BTCUSD",1742989512559,0.0786,88138.0,88115.0,0.11652704]
["bitfinex","BTCUSD",1742989512761,0.0786,88138.0,88116.0,0.01454085]
["bitfinex","BTCUSD",1742989513034,0.0786,88138.0,88117.0,0.24029764]
["bitfinex","BTCUSD",1742989513035,0.01161503,88135.0,88117.0,0.24029764]
["bitfinex","BTCUSD",1742989515953,0.0013396,88126.0,88117.0,0.42151723]
["bitfinex","BTCUSD",1742989516356,0.0003396,88126.0,88117.0,0.42151723]
["bitfinex","BTCUSD",1742989516793,0.0013396,88126.0,88117.0,0.42151723]
["bitfinex","BTCUSD",1742989518272,0.0013396,88126.0,88118.0,0.59134935]
["bitfinex","BTCUSD",1742989518481,0.0013396,88126.0,88120.0,0.01454085]
["bitfinex","BTCUSD",1742989518681,0.0013396,88126.0,88121.0,0.11425764]
["bitfinex","BTCUSD",1742989519273,0.0003396,88126.0,88121.0,0.11425764]
["bitfinex","BTCUSD",1742989519473,0.0013396,88126.0,88121.0,0.11425764]
["bitfinex","BTCUSD",1742989520012,0.0003396,88126.0,88121.0,0.11425764]
["bitfinex","BTCUSD",1742989521327,0.0003396,88126.0,88122.0,0.01681017]
["bitfinex","BTCUSD",1742989521532,0.0003396,88126.0,88122.0,0.11425764]
["bitfinex","BTCUSD",1742989521736,0.0003396,88126.0,88123.0,0.12604]
["bitfinex","BTCUSD",1742989524583,0.0003396,88126.0,88118.0,0.58908]
["bitfinex","BTCUSD",1742989524789,0.0003396,88126.0,88122.0,0.12604]
["bitfinex","BTCUSD",1742989526107,0.0003396,88126.0,88122.0,0.07894]
["bitfinex","BTCUSD",1742989527894,0.0003396,88126.0,88124.0,0.0452]
["bitfinex","BTCUSD",1742989528857,0.0003396,88126.0,88118.0,0.58908]
["bitfinex","BTCUSD",1742989529052,0.0003396,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989535502,0.00782664,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989535704,0.0003396,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989535908,0.00782534,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989536115,0.0003396,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989536320,0.00782534,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989536524,0.0003396,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989536697,0.00782534,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989536898,0.0003396,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989537149,0.00782534,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989537331,0.0003396,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989537974,0.00782534,88126.0,88125.0,0.12604]
["bitfinex","BTCUSD",1742989543896,0.00782534,88126.0,88122.0,0.0001697]
["bitfinex","BTCUSD",1742989544105,0.00782534,88126.0,88123.0,0.12604]
["bitfinex","BTCUSD",1742989551643,0.0005,88125.0,88123.0,0.12604]
["bitfinex","BTCUSD",1742989551861,0.00833173,88125.0,88123.0,0.12604]
["bitfinex","BTCUSD",1742989552784,0.00833173,88125.0,88122.0,0.0001697]
["bitfinex","BTCUSD",1742989552975,0.00833173,88125.0,88124.0,0.12604]
["bitfinex","BTCUSD",1742989555540,0.00833173,88125.0,88122.0,0.0001697]
["bitfinex","BTCUSD",1742989555740,0.00833173,88125.0,88123.0,0.12604]
["bitfinex","BTCUSD",1742989560315,0.0005,88125.0,88123.0,0.12604]
["bitfinex","BTCUSD",1742989568044,0.0005,88125.0,88124.0,0.00226936]
["bitfinex","BTCUSD",1742989568323,0.0005,88125.0,88124.0,0.04816936]
["bitfinex","BTCUSD",1742989568607,0.0005,88125.0,88124.0,0.162427]
["bitfinex","BTCUSD",1742989568818,0.0005,88125.0,88124.0,0.16015764]
["bitfinex","BTCUSD",1742989569768,0.0005,88125.0,88124.0,0.25539849]
["bitfinex","BTCUSD",1742989570995,0.0005,88125.0,88124.0,0.27845877]
["bitfinex","BTCUSD",1742989573219,0.0008394,88125.0,88124.0,0.27845877]
["bitfinex","BTCUSD",1742989574613,0.0008394,88125.0,88124.0,0.45967836]
["bitfinex","BTCUSD",1742989585428,0.0008394,88125.0,88124.0,1.04863836]
["bitfinex","BTCUSD",1742989591406,0.0003394,88125.0,88124.0,1.04813836]
["bitfinex","BTCUSD",1742989596277,0.0003394,88125.0,88124.0,1.05675341]
["bitfinex","BTCUSD",1742989597977,0.0003394,88125.0,88124.0,1.05692301]
["bitfinex","BTCUSD",1742989603428,0.0003394,88125.0,88124.0,1.09236996]
["bitfinex","BTCUSD",1742989611559,0.0003394,88125.0,88124.0,1.09691596]
["bitfinex","BTCUSD",1742989611934,0.0003394,88125.0,88124.0,1.09991596]
["bitfinex","BTCUSD",1742989612136,0.0003394,88125.0,88124.0,1.09691596]
["bitfinex","BTCUSD",1742989612521,0.0003394,88125.0,88124.0,1.10191596]
["bitfinex","BTCUSD",1742989612930,0.0003394,88125.0,88124.0,1.09991596]
["bitfinex","BTCUSD",1742989613331,0.0003394,88125.0,88124.0,1.10191596]
["bitfinex","BTCUSD",1742989613872,0.0003394,88125.0,88124.0,1.09991596]
["bitfinex","BTCUSD",1742989614103,0.0013394,88125.0,88124.0,1.10391596]
["bitfinex","BTCUSD",1742989615631,0.0023394,88125.0,88124.0,1.10891596]
["bitfinex","BTCUSD",1742989616188,0.0023394,88125.0,88124.0,1.02821596]
["bitfinex","BTCUSD",1742989616801,0.0023394,88125.0,88124.0,1.02366996]
["bitfinex","BTCUSD",1742989617657,0.0023394,88125.0,88124.0,1.14966996]
["bitfinex","BTCUSD",1742989618088,0.0023394,88125.0,88124.0,1.12660968]
["bitfinex","BTCUSD",1742989621230,0.0023394,88125.0,88124.0,1.22867766]
["bitfinex","BTCUSD",1742989622908,0.0003396,88135.0,88132.0,0.005]
["bitfinex","BTCUSD",1742989623120,0.0003396,88135.0,88134.0,0.11425764]
["bitfinex","BTCUSD",1742989623325,0.0003396,88135.0,88134.0,0.16424544]
["bitfinex","BTCUSD",1742989625747,0.0003396,88135.0,88134.0,0.170514]
["bitfinex","BTCUSD",1742989625959,0.0003396,88135.0,88134.0,0.174514]
["bitfinex","BTCUSD",1742989628273,0.08225827,88153.0,88135.0,0.01454085]
["bitfinex","BTCUSD",1742989628426,0.08225827,88153.0,88142.0,0.11425764]
["bitfinex","BTCUSD",1742989628790,0.00800101,88152.0,88142.0,0.11425764]
["bitfinex","BTCUSD",1742989628991,0.00800101,88152.0,88143.0,0.29506678]
["bitfinex","BTCUSD",1742989629199,0.0003394,88162.0,88144.0,0.00226838]
["bitfinex","BTCUSD",1742989629427,0.0003394,88162.0,88145.0,0.11425764]
["bitfinex","BTCUSD",1742989629636,0.001,88153.0,88146.0,0.00226836]
["bitfinex","BTCUSD",1742989629850,0.001,88153.0,88147.0,0.11425764]
["bitfinex","BTCUSD",1742989630060,0.001,88153.0,88148.0,0.12822836]
["bitfinex","BTCUSD",1742989630264,0.001,88153.0,88149.0,0.11425764]
["bitfinex","BTCUSD",1742989630468,0.001,88153.0,88150.0,0.00226836]
["bitfinex","BTCUSD",1742989630709,0.001,88153.0,88151.0,0.11425764]
["bitfinex","BTCUSD",1742989630878,0.001,88153.0,88152.0,0.00226836]
["bitfinex","BTCUSD",1742989631095,0.001,88153.0,88152.0,0.13905726]
["bitfinex","BTCUSD",1742989631347,0.0754,88156.0,88152.0,0.13905726]
["bitfinex","BTCUSD",1742989631529,0.0754,88156.0,88153.0,0.11425764]
["bitfinex","BTCUSD",1742989631732,0.00669087,88155.0,88154.0,0.17854059]
["bitfinex","BTCUSD",1742989631949,0.00669087,88155.0,88154.0,0.29279823]
["bitfinex","BTCUSD",1742989632106,0.0754,88156.0,88154.0,0.29279823]
["bitfinex","BTCUSD",1742989632316,0.0754,88156.0,88155.0,0.11425764]
["bitfinex","BTCUSD",1742989632905,0.08209001,88156.0,88155.0,0.24021764]
["bitfinex","BTCUSD",1742989633339,0.0754,88156.0,88155.0,0.82905764]
["bitfinex","BTCUSD",1742989636335,0.0754,88156.0,88155.0,1.00759823]
["bitfinex","BTCUSD",1742989640747,0.0003805,88157.0,88155.0,1.00759823]
["bitfinex","BTCUSD",1742989642097,0.0013805,88157.0,88155.0,1.00759823]
["bitfinex","BTCUSD",1742989644025,0.0013805,88157.0,88155.0,0.88163823]
["bitfinex","BTCUSD",1742989644379,0.0013805,88157.0,88156.0,0.12596]
["bitfinex","BTCUSD",1742989644518,0.0013805,88157.0,88156.0,0.24021764]
["bitfinex","BTCUSD",1742989645712,0.0003805,88157.0,88156.0,0.24021764]
["bitfinex","BTCUSD",1742989646413,0.0013805,88157.0,88156.0,0.24021764]
["bitfinex","BTCUSD",1742989647864,0.0013805,88157.0,88156.0,0.41875823]
["bitfinex","BTCUSD",1742989654038,0.0013805,88157.0,88156.0,0.41871823]
["bitfinex","BTCUSD",1742989654260,0.0013805,88157.0,88156.0,0.39181823]
["bitfinex","BTCUSD",1742989657349,0.0013805,88157.0,88156.0,0.30446059]
["bitfinex","BTCUSD",1742989657567,0.0013805,88157.0,88156.0,0.31246059]
["bitfinex","BTCUSD",1742989679732,0.0013805,88157.0,88156.0,0.31263019]
["bitfinex","BTCUSD",1742989683159,0.0013805,88157.0,88156.0,0.42688783]
["bitfinex","BTCUSD",1742989686336,0.0013805,88157.0,88156.0,0.30096783]
["bitfinex","BTCUSD",1742989686555,0.0013805,88157.0,88156.0,0.42688783]
["bitfinex","BTCUSD",1742989690330,0.0013805,88157.0,88156.0,0.30096783]
["bitfinex","BTCUSD",1742989690485,0.0013805,88157.0,88156.0,0.42688783]
["bitfinex","BTCUSD",1742989693161,0.0013805,88157.0,88156.0,0.46092967]
["bitfinex","BTCUSD",1742989694183,0.0013805,88157.0,88156.0,0.42688783]
["bitfinex","BTCUSD",1742989701992,0.0013805,88157.0,88156.0,0.30096783]
["bitfinex","BTCUSD",1742989702195,0.0013805,88157.0,88156.0,0.42684783]
["bitfinex","BTCUSD",1742989702643,0.0013805,88157.0,88156.0,1.01560783]
["bitfinex","BTCUSD",1742989713113,0.0013805,88157.0,88156.0,0.88972783]
["bitfinex","BTCUSD",1742989713315,0.0013805,88157.0,88156.0,1.01560783]
["bitfinex","BTCUSD",1742989719024,0.0013805,88157.0,88156.0,0.88972783]
["bitfinex","BTCUSD",1742989719224,0.0013805,88157.0,88156.0,1.01560783]
["bitfinex","BTCUSD",1742989722117,0.0013805,88157.0,88156.0,0.77547019]
["bitfinex","BTCUSD",1742989723725,0.0080895,88157.0,88156.0,0.69817019]
["bitfinex","BTCUSD",1742989723964,0.0013805,88157.0,88156.0,0.69817019]
["bitfinex","BTCUSD",1742989724127,0.0080895,88157.0,88156.0,0.69817019]
["bitfinex","BTCUSD",1742989724319,0.0013805,88157.0,88156.0,0.5969296]
["bitfinex","BTCUSD",1742989724477,0.0080895,88157.0,88156.0,0.5969296]
["bitfinex","BTCUSD",1742989724681,0.0013805,88157.0,88156.0,0.5969296]
["bitfinex","BTCUSD",1742989724884,0.0080895,88157.0,88156.0,0.5969296]
["bitfinex","BTCUSD",1742989725085,0.0013805,88157.0,88156.0,0.5969296]
["bitfinex","BTCUSD",1742989725290,0.0080895,88157.0,88156.0,0.5969296]
["bitfinex","BTCUSD",1742989726467,0.0080895,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989726680,0.05027562,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989728629,0.0080895,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989729954,0.2462995,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989730159,0.3106565,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989730707,0.3837895,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989731119,0.3827895,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989731246,0.49520496,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989733156,0.73341496,88157.0,88156.0,0.0081696]
["bitfinex","BTCUSD",1742989735510,0.73341496,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989737140,0.75117905,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989738625,0.51296905,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989738830,0.75117905,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989741922,0.73341496,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989745985,0.72207196,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989746446,0.49520496,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989746853,0.0090895,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989747269,0.0023805,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989748972,0.02826608,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989749215,0.03026608,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989749454,0.03692617,88157.0,88156.0,0.0036696]
["bitfinex","BTCUSD",1742989750155,0.03692617,88157.0,88150.0,0.05260914]
["bitfinex","BTCUSD",1742989750384,0.01334473,88155.0,88150.0,0.05260914]
["bitfinex","BTCUSD",1742989750700,0.02788558,88155.0,88154.0,0.02316622]
["bitfinex","BTCUSD",1742989751111,0.03454014,88155.0,88154.0,0.02316622]
["bitfinex","BTCUSD",1742989751572,0.01334473,88151.0,88150.0,0.05260914]
["bitfinex","BTCUSD",1742989751824,0.02788558,88151.0,88150.0,0.05260914]
["bitfinex","BTCUSD",1742989752056,0.02788558,88151.0,88150.0,0.07572084]
["bitfinex","BTCUSD",1742989759374,0.02788558,88151.0,88144.0,0.58892]
["bitfinex","BTCUSD",1742989759375,0.01334473,88146.0,88145.0,0.12588]
["bitfinex","BTCUSD",1742989759744,0.02788558,88145.0,88144.0,0.58892]
["bitfinex","BTCUSD",1742989759929,0.02788558,88145.0,88144.0,0.7148]
["bitfinex","BTCUSD",1742989760337,0.02788558,88145.0,88144.0,0.58892]
["bitfinex","BTCUSD",1742989760540,0.02788558,88145.0,88144.0,0.73726189]
["bitfinex","BTCUSD",1742989761416,0.02788558,88145.0,88144.0,0.73826189]
["bitfinex","BTCUSD",1742989761835,0.03916144,88145.0,88144.0,0.73826189]
["bitfinex","BTCUSD",1742989762507,0.02788558,88145.0,88144.0,0.73826189]
["bitfinex","BTCUSD",1742989762916,0.02788558,88145.0,88144.0,0.73926189]
["bitfinex","BTCUSD",1742989766494,0.02595444,88145.0,88144.0,0.73926189]
["bitfinex","BTCUSD",1742989767146,0.02401549,88145.0,88144.0,0.73926189]
["bitfinex","BTCUSD",1742989767387,0.02401549,88145.0,88144.0,0.59092]
["bitfinex","BTCUSD",1742989767831,0.02124557,88145.0,88144.0,0.59092]
["bitfinex","BTCUSD",1742989767979,0.02124557,88145.0,88144.0,0.49122]
["bitfinex","BTCUSD",1742989769801,0.02124557,88145.0,88144.0,0.002]
["bitfinex","BTCUSD",1742989771878,0.02788825,88145.0,88144.0,0.002]
["bitfinex","BTCUSD",1742989773089,0.02124557,88145.0,88144.0,0.002]
["bitfinex","BTCUSD",1742989773312,0.02124557,88145.0,88144.0,0.00062373]
["bitfinex","BTCUSD",1742989773575,0.00670472,88145.0,88144.0,0.33742196]
["bitfinex","BTCUSD",1742989774031,0.00670472,88145.0,88144.0,0.46330196]
["bitfinex","BTCUSD",1742989774234,0.00670472,88145.0,88144.0,0.46347156]
["bitfinex","BTCUSD",1742989774440,0.00670472,88145.0,88144.0,0.38837156]
["bitfinex","BTCUSD",1742989779314,0.00670472,88145.0,88144.0,0.97725156]
["bitfinex","BTCUSD",1742989781379,0.12124557,88145.0,88144.0,0.97725156]
["bitfinex","BTCUSD",1742989785948,0.12158477,88145.0,88144.0,0.97725156]
["bitfinex","BTCUSD",1742989786101,0.02158477,88145.0,88144.0,0.97725156]
["bitfinex","BTCUSD",1742989788171,0.0349295,88145.0,88144.0,0.69091392]
["bitfinex","BTCUSD",1742989788418,0.0349295,88145.0,88144.0,0.81679392]
["bitfinex","BTCUSD",1742989796177,0.0349295,88145.0,88144.0,0.93105156]
["bitfinex","BTCUSD",1742989796380,0.02038865,88145.0,88144.0,1.29439756]
["bitfinex","BTCUSD",1742989796604,0.0003392,88153.0,88152.0,0.238224]
["bitfinex","BTCUSD",1742989796771,0.0003392,88153.0,88152.0,0.57479592]
["bitfinex","BTCUSD",1742989798165,0.0003394,88162.0,88155.0,0.226872]
["bitfinex","BTCUSD",1742989798368,0.0003394,88162.0,88156.0,0.47489563]
["bitfinex","BTCUSD",1742989798570,0.0003394,88162.0,88156.0,0.51934469]
["bitfinex","BTCUSD",1742989798771,0.0003394,88162.0,88156.0,0.81934469]
["bitfinex","BTCUSD",1742989799705,0.0003394,88162.0,88156.0,0.70797169]
["bitfinex","BTCUSD",1742989800086,0.0003394,88162.0,88156.0,0.93484169]
["bitfinex","BTCUSD",1742989800288,0.0003394,88162.0,88156.0,0.97383238]
["bitfinex","BTCUSD",1742989801124,0.0003394,88162.0,88156.0,0.97283238]
["bitfinex","BTCUSD",1742989801406,0.0003394,88162.0,88156.0,0.96783238]
["bitfinex","BTCUSD",1742989801577,0.0003394,88162.0,88156.0,0.93845833]
["bitfinex","BTCUSD",1742989801790,0.0003394,88162.0,88156.0,0.94445833]
["bitfinex","BTCUSD",1742989802165,0.0003394,88162.0,88156.0,0.97976069]
["bitfinex","BTCUSD",1742989802574,0.0003394,88162.0,88156.0,0.94445833]
["bitfinex","BTCUSD",1742989803437,0.01488025,88195.0,88163.0,0.08013204]
["bitfinex","BTCUSD",1742989803653,0.09074085,88189.0,88170.0,0.11425764]
["bitfinex","BTCUSD",1742989804072,0.01454085,88187.0,88171.0,0.00226808]
["bitfinex","BTCUSD",1742989804285,0.01454085,88187.0,88172.0,0.11425764]
["bitfinex","BTCUSD",1742989804499,0.07965602,88194.0,88172.0,0.11425764]
["bitfinex","BTCUSD",1742989804500,0.01454085,88185.0,88172.0,0.11425764]
["bitfinex","BTCUSD",1742989804890,0.01454085,88188.0,88172.0,0.11425764]
["bitfinex","BTCUSD",1742989805304,0.01454085,88186.0,88172.0,0.11425764]
["bitfinex","BTCUSD",1742989805504,0.01454085,88186.0,88184.0,0.02301124]
["bitfinex","BTCUSD",1742989805711,0.01454085,88193.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989806273,0.01454085,88191.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989806729,0.01454085,88193.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989807267,0.01454085,88187.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989808164,0.01454085,88193.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989808303,0.01554085,88193.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989808716,0.01454085,88193.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989809217,0.001,88187.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989810731,0.01454085,88193.0,88185.0,0.12584]
["bitfinex","BTCUSD",1742989811143,0.01554085,88193.0,88184.0,0.02301124]
["bitfinex","BTCUSD",1742989811342,0.01654085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989811918,0.01554085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989812159,0.01454085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989812362,0.01554085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989813486,0.01654085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989813735,0.01554085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989814266,0.01654085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989814468,0.01554085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989814870,0.01654085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989815279,0.01454085,88191.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989816070,0.01454085,88192.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989816659,0.01454085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989817043,0.01454085,88190.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989818065,0.01454085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989818265,0.001,88190.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989819079,0.01454085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989819279,0.01554085,88193.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989820541,0.001,88190.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989821922,0.002,88190.0,88186.0,0.12584]
["bitfinex","BTCUSD",1742989822250,0.002,88190.0,88187.0,0.11425764]
["bitfinex","BTCUSD",1742989822477,0.002,88190.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989822698,0.002,88190.0,88189.0,0.11425764]
["bitfinex","BTCUSD",1742989823119,0.002,88190.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989823327,0.002,88190.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989823543,0.01454085,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989823884,0.002,88190.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989824410,5.602e-05,88194.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989824578,5.602e-05,88194.0,88188.0,0.20693204]
["bitfinex","BTCUSD",1742989824812,0.00575556,88193.0,88188.0,0.20693204]
["bitfinex","BTCUSD",1742989825181,5.602e-05,88194.0,88188.0,0.20693204]
["bitfinex","BTCUSD",1742989825385,0.00575556,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989825617,5.602e-05,88194.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989825812,0.00575556,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989826043,5.602e-05,88194.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989826277,0.00575556,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989826701,5.602e-05,88194.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989827204,0.00575556,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989827636,5.602e-05,88194.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989828026,0.00575556,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989828462,5.602e-05,88194.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989828938,0.0057649,88193.0,88188.0,0.20593204]
["bitfinex","BTCUSD",1742989829177,0.0057649,88193.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989829366,0.226768,88196.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989829653,0.00480409,88195.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989831283,0.011338,88192.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989831487,0.24132285,88191.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989831693,0.01454085,88189.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989832074,0.01193818,88189.0,88188.0,0.08013204]
["bitfinex","BTCUSD",1742989832289,0.01454085,88188.0,88184.0,0.56907204]
["bitfinex","BTCUSD",1742989832888,0.01454085,88186.0,88184.0,0.56907204]
["bitfinex","BTCUSD",1742989833075,0.06194085,88185.0,88184.0,0.56907204]
["bitfinex","BTCUSD",1742989833278,0.07387447,88185.0,88184.0,0.56907204]
["bitfinex","BTCUSD",1742989833679,0.15667447,88185.0,88184.0,0.56907204]
["bitfinex","BTCUSD",1742989834284,0.15667447,88185.0,88165.0,0.4078]
["bitfinex","BTCUSD",1742989834285,0.011341,88173.0,88165.0,0.4078]
["bitfinex","BTCUSD",1742989834488,0.24137085,88172.0,88166.0,0.02226817]
["bitfinex","BTCUSD",1742989834688,0.01454085,88172.0,88160.0,0.58864]
["bitfinex","BTCUSD",1742989835023,0.01454085,88170.0,88162.0,0.02270636]
["bitfinex","BTCUSD",1742989835465,0.01454085,88168.0,88160.0,0.48884]
["bitfinex","BTCUSD",1742989835845,0.01191367,88167.0,88161.0,0.02220687]
["bitfinex","BTCUSD",1742989836054,0.01454085,88166.0,88161.0,0.02220687]
["bitfinex","BTCUSD",1742989836425,0.01191156,88165.0,88160.0,0.48884]
["bitfinex","BTCUSD",1742989836625,0.01454085,88164.0,88160.0,0.48889602]
["bitfinex","BTCUSD",1742989836830,0.01191191,88163.0,88160.0,0.48889602]
["bitfinex","BTCUSD",1742989837031,0.01454085,88162.0,88160.0,0.48889602]
["bitfinex","BTCUSD",1742989837651,0.02645276,88161.0,88160.0,0.48889602]
["bitfinex","BTCUSD",1742989838471,0.01454085,88161.0,88160.0,0.48889602]
["bitfinex","BTCUSD",1742989842920,0.01454085,88161.0,88160.0,0.60315366]
["bitfinex","BTCUSD",1742989843120,0.01454085,88161.0,88160.0,0.48889602]
["bitfinex","BTCUSD",1742989847004,0.01454085,88161.0,88160.0,0.48906562]
["bitfinex","BTCUSD",1742989853718,0.01454085,88161.0,88160.0,0.68522326]
["bitfinex","BTCUSD",1742989855592,0.01454085,88161.0,88160.0,0.70641517]
["bitfinex","BTCUSD",1742989856513,0.01454085,88161.0,88160.0,0.75321517]
["bitfinex","BTCUSD",1742989856959,0.01454085,88161.0,88160.0,0.75421517]
["bitfinex","BTCUSD",1742989857966,0.14074162,88180.0,88160.0,1.16201517]
["bitfinex","BTCUSD",1742989858163,0.14074162,88180.0,88161.0,0.11425764]
["bitfinex","BTCUSD",1742989858516,0.01454085,88179.0,88161.0,0.11425764]
["bitfinex","BTCUSD",1742989859323,0.01454085,88177.0,88162.0,0.02119191]
["bitfinex","BTCUSD",1742989859521,0.01454085,88177.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742989859682,0.01454085,88179.0,88163.0,0.11425764]
["bitfinex","BTCUSD",1742989860550,0.01454085,88177.0,88164.0,0.02346007]
["bitfinex","BTCUSD",1742989860761,0.01454085,88177.0,88165.0,0.11425764]
["bitfinex","BTCUSD",1742989861190,0.01454085,88179.0,88165.0,0.11425764]
["bitfinex","BTCUSD",1742989861388,0.01454085,88179.0,88166.0,0.12584]
["bitfinex","BTCUSD",1742989861717,0.01654085,88177.0,88167.0,0.11425764]
["bitfinex","BTCUSD",1742989861911,0.01654085,88177.0,88175.0,0.02307679]
["bitfinex","BTCUSD",1742989862118,0.02638711,88176.0,88175.0,0.02307679]
["bitfinex","BTCUSD",1742989864193,0.02838711,88176.0,88175.0,0.02307679]
["bitfinex","BTCUSD",1742989864798,0.03038711,88176.0,88175.0,0.02307679]
["bitfinex","BTCUSD",1742989875300,0.01454085,88175.0,88167.0,0.58876]
["bitfinex","BTCUSD",1742989875504,0.01454085,88175.0,88167.0,0.71456]
["bitfinex","BTCUSD",1742989876330,0.01454085,88175.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989876779,0.01654085,88175.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989877154,0.01754085,88175.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989877359,0.0003392,88177.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989877775,0.003,88175.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989878598,0.002,88175.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989879069,0.0003392,88177.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989879415,0.01454085,88175.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989879789,0.01454085,88176.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989879988,0.0264014,88174.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989880166,0.01454085,88174.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989880377,0.02640175,88174.0,88173.0,0.02221123]
["bitfinex","BTCUSD",1742989881646,0.02740175,88174.0,88173.0,0.04348283]
["bitfinex","BTCUSD",1742989883079,0.02740175,88174.0,88173.0,0.0212716]
["bitfinex","BTCUSD",1742989883080,0.32940175,88174.0,88173.0,0.0212716]
["bitfinex","BTCUSD",1742989883271,0.67217877,88174.0,88173.0,0.0212716]
["bitfinex","BTCUSD",1742989883774,0.011341,88168.0,88162.0,0.53338401]
["bitfinex","BTCUSD",1742989883973,0.01454085,88167.0,88162.0,0.53338401]
["bitfinex","BTCUSD",1742989884711,0.01454085,88165.0,88162.0,0.53338401]
["bitfinex","BTCUSD",1742989885470,0.01454085,88163.0,88162.0,0.53338401]
["bitfinex","BTCUSD",1742989885765,0.02636659,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989886721,0.32249285,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989886951,0.35106326,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989887102,0.362889,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989887513,0.363889,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989887691,0.137037,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989888639,0.10846659,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989888982,0.10946659,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989889787,0.02836659,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989890185,0.56656059,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989891368,0.56556059,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989891594,0.67981823,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989891798,0.68281823,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989892416,0.75701823,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989892641,0.76201823,88163.0,88162.0,0.5102916]
["bitfinex","BTCUSD",1742989892842,0.55273985,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989893043,0.66699749,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989893280,0.67881972,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989894355,0.68181972,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989895270,0.68581972,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989896322,0.70358214,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989896534,0.68581972,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989901395,0.70358217,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989902242,0.33336308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989902414,0.56022008,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989902591,0.57156208,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989903055,0.33336308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989908447,0.32936308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989908678,0.33036308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989909557,0.34351558,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989910145,0.32736308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989910423,0.32836308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989912591,0.02836308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989918964,0.02836308,88161.0,88160.0,0.13002562]
["bitfinex","BTCUSD",1742989919173,0.02836308,88161.0,88160.0,0.04722562]
["bitfinex","BTCUSD",1742989920784,0.02836308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989926465,0.02636308,88161.0,88160.0,0.00022562]
["bitfinex","BTCUSD",1742989926847,0.02636308,88161.0,88160.0,0.00222562]
["bitfinex","BTCUSD",1742989930360,0.02636308,88161.0,88160.0,0.12802562]
["bitfinex","BTCUSD",1742989932322,0.02636308,88161.0,88160.0,0.00222562]
["bitfinex","BTCUSD",1742989932526,0.02636308,88161.0,88160.0,0.12802562]
["bitfinex","BTCUSD",1742989934191,0.01454085,88161.0,88160.0,0.12802562]
["bitfinex","BTCUSD",1742989945309,0.01454085,88161.0,88160.0,0.24228326]
["bitfinex","BTCUSD",1742989953134,0.01454085,88161.0,88160.0,0.83108326]
["bitfinex","BTCUSD",1742989960857,0.01454085,88161.0,88160.0,0.70528326]
["bitfinex","BTCUSD",1742989961054,0.01454085,88161.0,88160.0,0.83104326]
["bitfinex","BTCUSD",1742989962492,0.01454085,88161.0,88160.0,0.70528326]
["bitfinex","BTCUSD",1742989962837,0.01454085,88161.0,88160.0,0.24224326]
["bitfinex","BTCUSD",1742989997292,0.01454085,88161.0,88160.0,0.83100326]
["bitfinex","BTCUSD",1742990008342,0.01454085,88161.0,88160.0,0.70524326]
["bitfinex","BTCUSD",1742990008591,0.01454085,88161.0,88160.0,0.83096326]
["bitfinex","BTCUSD",1742990013317,0.01454085,88161.0,88160.0,0.59098562]
["bitfinex","BTCUSD",1742990013318,0.09134085,88161.0,88160.0,0.59098562]
["bitfinex","BTCUSD",1742990014297,0.37309978,88161.0,88160.0,0.59098562]
["bitfinex","BTCUSD",1742990014480,0.37309978,88161.0,88160.0,0.00222562]
["bitfinex","BTCUSD",1742990014683,0.3961818,88161.0,88160.0,0.00222562]
["bitfinex","BTCUSD",1742990015087,0.3961818,88161.0,88160.0,0.00122562]
["bitfinex","BTCUSD",1742990015283,0.226865,88159.0,88152.0,0.30866482]
["bitfinex","BTCUSD",1742990015511,0.01454085,88157.0,88152.0,0.30866482]
["bitfinex","BTCUSD",1742990016124,0.01454085,88155.0,88152.0,0.30866482]
["bitfinex","BTCUSD",1742990016349,0.01454085,88155.0,88151.0,0.13132001]
["bitfinex","BTCUSD",1742990016543,0.01454085,88157.0,88151.0,0.13132001]
["bitfinex","BTCUSD",1742990016739,0.01454085,88153.0,88151.0,0.13132001]
["bitfinex","BTCUSD",1742990017148,0.02627219,88152.0,88151.0,0.13132001]
["bitfinex","BTCUSD",1742990018999,0.02627219,88152.0,88151.0,0.13232001]
["bitfinex","BTCUSD",1742990019277,0.02627219,88152.0,88151.0,0.13332001]
["bitfinex","BTCUSD",1742990019770,0.03771412,88152.0,88151.0,0.13332001]
["bitfinex","BTCUSD",1742990022094,0.05103175,88152.0,88151.0,0.13332001]
["bitfinex","BTCUSD",1742990023657,0.03771412,88152.0,88151.0,0.13332001]
["bitfinex","BTCUSD",1742990027863,0.26459412,88152.0,88151.0,0.13332001]
["bitfinex","BTCUSD",1742990028060,0.03771412,88152.0,88151.0,0.13332001]
["bitfinex","BTCUSD",1742990028954,0.03771412,88152.0,88151.0,0.13232001]
["bitfinex","BTCUSD",1742990029164,0.03971412,88152.0,88151.0,0.13248971]
["bitfinex","BTCUSD",1742990029372,0.04005352,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990029759,0.04105352,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990030251,0.12503503,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990031466,0.04105352,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990036866,0.27927752,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990037069,0.29704065,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990037488,0.59704065,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990037707,0.84129829,88152.0,88151.0,0.13148971]
["bitfinex","BTCUSD",1742990037910,0.95555593,88152.0,88151.0,0.0001697]
["bitfinex","BTCUSD",1742990038499,0.226916,88139.0,88136.0,0.4893993]
["bitfinex","BTCUSD",1742990038676,0.24145785,88138.0,88136.0,0.00041172]
["bitfinex","BTCUSD",1742990038880,0.25314343,88138.0,88136.0,0.00041172]
["bitfinex","BTCUSD",1742990039082,0.04709324,88137.0,88136.0,0.00041172]
["bitfinex","BTCUSD",1742990039499,0.05877917,88137.0,88136.0,0.00041172]
["bitfinex","BTCUSD",1742990040593,0.02622678,88137.0,88136.0,0.00041172]
["bitfinex","BTCUSD",1742990041779,0.02622678,88137.0,88136.0,0.00058142]
["bitfinex","BTCUSD",1742990055789,0.55314578,88137.0,88136.0,0.00058142]
["bitfinex","BTCUSD",1742990056195,0.56449078,88137.0,88136.0,0.00058142]
["bitfinex","BTCUSD",1742990056429,0.64349078,88137.0,88136.0,0.00058142]
["bitfinex","BTCUSD",1742990056633,0.87200606,88137.0,88136.0,0.00058142]
["bitfinex","BTCUSD",1742990057016,1.74794206,88137.0,88136.0,0.00058142]
["bitfinex","BTCUSD",1742990057379,1.74794206,88137.0,88120.0,0.49021042]
["bitfinex","BTCUSD",1742990057380,0.3,88124.0,88120.0,0.49021042]
["bitfinex","BTCUSD",1742990057603,0.01454085,88123.0,88120.0,0.49021042]
["bitfinex","BTCUSD",1742990057845,0.01454085,88121.0,88120.0,0.49021042]
["bitfinex","BTCUSD",1742990058210,0.02618209,88121.0,88120.0,0.49021042]
["bitfinex","BTCUSD",1742990058614,0.03762973,88121.0,88120.0,0.49021042]
["bitfinex","BTCUSD",1742990059976,0.03762973,88121.0,88120.0,0.49121042]
["bitfinex","BTCUSD",1742990061343,0.03762973,88121.0,88120.0,0.49221042]
["bitfinex","BTCUSD",1742990061542,0.15188737,88121.0,88120.0,0.49221042]
["bitfinex","BTCUSD",1742990062679,0.15188737,88121.0,88120.0,0.002]
["bitfinex","BTCUSD",1742990065509,0.15188737,88121.0,88120.0,0.0021697]
["bitfinex","BTCUSD",1742990068092,0.01164124,88121.0,88120.0,0.0021697]
["bitfinex","BTCUSD",1742990068305,0.02618209,88121.0,88120.0,0.0021697]
["bitfinex","BTCUSD",1742990068456,0.01454085,88121.0,88120.0,0.0476697]
["bitfinex","BTCUSD",1742990076369,0.01454085,88121.0,88120.0,0.0021697]
["bitfinex","BTCUSD",1742990077516,0.01454085,88120.0,88116.0,0.00200351]
["bitfinex","BTCUSD",1742990077723,0.0003394,88122.0,88116.0,0.00200351]
["bitfinex","BTCUSD",1742990078726,0.0003394,88122.0,88116.0,0.00300351]
["bitfinex","BTCUSD",1742990079236,0.0003394,88122.0,88116.0,0.00400351]
["bitfinex","BTCUSD",1742990079976,0.01454085,88120.0,88116.0,0.00172108]
["bitfinex","BTCUSD",1742990080146,0.0003394,88122.0,88116.0,0.001]
["bitfinex","BTCUSD",1742990080367,0.0003394,88122.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990080527,0.01454085,88120.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990081058,0.0003394,88122.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990081753,0.0003394,88122.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990081972,0.01454085,88120.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990082194,0.01454085,88120.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990082478,0.0003394,88122.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990082681,0.01161985,88121.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990082904,0.01454085,88120.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990083200,0.01454085,88120.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990083385,0.0003394,88122.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990083758,0.01454085,88120.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990084264,0.0003394,88122.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990084630,0.0003394,88122.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990085053,0.01454085,88120.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990085538,0.0003394,88122.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990085862,0.01454085,88120.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990086111,0.02616105,88120.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990086311,0.02616105,88120.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990086531,0.0003394,88122.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990086933,0.01454085,88120.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990087359,0.0116202,88120.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990087534,0.0003394,88122.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990087727,0.01454085,88121.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990087931,0.0261607,88121.0,88119.0,0.02430627]
["bitfinex","BTCUSD",1742990088159,0.0261607,88121.0,88119.0,0.02330627]
["bitfinex","BTCUSD",1742990088359,0.0261607,88121.0,88119.0,0.02230627]
["bitfinex","BTCUSD",1742990088557,0.0261607,88121.0,88119.0,0.001]
["bitfinex","BTCUSD",1742990088794,0.04012856,88121.0,88119.0,0.002]
["bitfinex","BTCUSD",1742990088939,0.04012856,88121.0,88119.0,0.0011696]
["bitfinex","BTCUSD",1742990089381,0.04012856,88121.0,88119.0,0.0021696]
["bitfinex","BTCUSD",1742990090348,0.04012856,88121.0,88119.0,0.0011696]
["bitfinex","BTCUSD",1742990090753,0.04012856,88121.0,88119.0,0.0021696]
["bitfinex","BTCUSD",1742990090967,0.058328,88120.0,88119.0,0.0021696]
["bitfinex","BTCUSD",1742990091396,0.0699119,88120.0,88119.0,0.0021696]
["bitfinex","BTCUSD",1742990091601,0.2968749,88120.0,88119.0,0.0021696]
["bitfinex","BTCUSD",1742990091825,0.6082229,88120.0,88119.0,0.0021696]
["bitfinex","BTCUSD",1742990092026,0.6082229,88120.0,88119.0,0.0011696]
["bitfinex","BTCUSD",1742990092436,0.6102229,88120.0,88119.0,0.0011696]
["bitfinex","BTCUSD",1742990092982,0.6122229,88120.0,88119.0,0.0001696]
["bitfinex","BTCUSD",1742990093293,0.226973,88117.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990093495,0.01454085,88115.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990093963,0.0261251,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990094180,0.2531031,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990094349,0.0261251,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990094574,0.2531031,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990094783,0.34564848,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990095129,0.11867048,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990095553,0.36341879,88114.0,88113.0,0.0709091]
["bitfinex","BTCUSD",1742990096832,0.01454085,88113.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990097060,0.01156687,88112.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990097306,0.11110575,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990097868,0.12267297,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990098022,0.02610807,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990099061,0.25309407,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990099841,0.26444307,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990100264,0.56444307,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990100575,0.32610807,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990100780,0.67870071,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990101355,0.76190071,88111.0,88110.0,0.0001698]
["bitfinex","BTCUSD",1742990102139,0.76190071,88111.0,88110.0,0.0710698]
["bitfinex","BTCUSD",1742990102562,0.76590071,88111.0,88110.0,0.0710698]
["bitfinex","BTCUSD",1742990103833,0.77090071,88111.0,88110.0,0.0710698]
["bitfinex","BTCUSD",1742990104259,0.68770071,88111.0,88110.0,0.0710698]
["bitfinex","BTCUSD",1742990104801,0.68770071,88111.0,88110.0,0.0715698]
["bitfinex","BTCUSD",1742990105653,0.70547261,88111.0,88110.0,0.0715698]
["bitfinex","BTCUSD",1742990110344,0.70547261,88111.0,88110.0,0.0311698]
["bitfinex","BTCUSD",1742990111612,0.68770071,88111.0,88110.0,0.0311698]
["bitfinex","BTCUSD",1742990112127,0.44936571,88111.0,88110.0,0.0311698]
["bitfinex","BTCUSD",1742990112373,0.56209407,88111.0,88110.0,0.0311698]
["bitfinex","BTCUSD",1742990112621,0.33510807,88111.0,88110.0,0.0313395]
["bitfinex","BTCUSD",1742990113088,0.33510807,88111.0,88110.0,0.0006697]
["bitfinex","BTCUSD",1742990114411,0.32610807,88111.0,88110.0,0.0006697]
["bitfinex","BTCUSD",1742990114618,0.32910807,88111.0,88110.0,0.0006697]
["bitfinex","BTCUSD",1742990114835,0.33110807,88111.0,88110.0,0.0006697]
["bitfinex","BTCUSD",1742990115641,0.38781009,88111.0,88110.0,0.0006697]
["bitfinex","BTCUSD",1742990118507,0.38781009,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990118693,0.33110807,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990119179,0.3488797,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990119500,0.33110807,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990122577,0.34887968,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990122943,0.33110807,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990125128,0.33144747,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990126781,0.34921885,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990130728,0.39851967,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990131145,0.34921885,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990132717,0.33144747,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990139073,0.34921904,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990140550,0.57620504,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990140726,0.34921904,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990140929,0.70181168,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990142859,0.68404011,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990144315,1.62652375,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990144525,1.67272375,88111.0,88110.0,0.0313697]
["bitfinex","BTCUSD",1742990145006,0.63348085,88109.0,88108.0,0.4164322]
["bitfinex","BTCUSD",1742990145217,2.73968713,88109.0,88108.0,0.4164322]
["bitfinex","BTCUSD",1742990145502,2.75114513,88109.0,88108.0,0.4164322]
["bitfinex","BTCUSD",1742990146603,2.75514513,88109.0,88108.0,0.4164322]
["bitfinex","BTCUSD",1742990147146,2.77791916,88109.0,88108.0,0.4164322]
["bitfinex","BTCUSD",1742990147554,1.19543116,88109.0,88108.0,0.4164322]
["bitfinex","BTCUSD",1742990150197,1.19543116,88109.0,88108.0,0.39237]
["bitfinex","BTCUSD",1742990150424,1.19543116,88109.0,88108.0,0.35827551]
["bitfinex","BTCUSD",1742990150781,1.19043116,88109.0,88108.0,0.35844521]
["bitfinex","BTCUSD",1742990150982,1.19077056,88109.0,88108.0,0.35844521]
["bitfinex","BTCUSD",1742990151185,1.68187056,88109.0,88108.0,0.04006651]
["bitfinex","BTCUSD",1742990151364,1.67687056,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990151570,0.68495353,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990151816,0.91194453,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990152018,0.92829353,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990152188,0.93329353,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990152993,0.53119589,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990153199,0.0217974,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990153376,0.03633825,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990154231,0.0217974,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990154432,0.03633825,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990154839,0.06273725,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990157846,0.08051162,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990159215,0.05411262,88109.0,88108.0,0.01946651]
["bitfinex","BTCUSD",1742990159418,0.05411262,88109.0,88108.0,0.06736651]
["bitfinex","BTCUSD",1742990159624,0.05411262,88109.0,88108.0,0.15026651]
["bitfinex","BTCUSD",1742990159625,0.0217974,88109.0,88108.0,0.15026651]
["bitfinex","BTCUSD",1742990159796,0.0103394,88109.0,88108.0,0.15026651]
["bitfinex","BTCUSD",1742990159999,0.0053394,88109.0,88108.0,0.15026651]
["bitfinex","BTCUSD",1742990160218,0.0093394,88109.0,88108.0,0.17274053]
["bitfinex","BTCUSD",1742990161622,0.0043394,88109.0,88108.0,0.17274053]
["bitfinex","BTCUSD",1742990161875,0.0003394,88109.0,88108.0,0.17274053]
["bitfinex","BTCUSD",1742990162007,0.0023394,88109.0,88108.0,0.17374053]
["bitfinex","BTCUSD",1742990162669,0.0023394,88109.0,88108.0,0.17474053]
["bitfinex","BTCUSD",1742990163278,0.0023394,88109.0,88108.0,0.30050053]
["bitfinex","BTCUSD",1742990164498,0.01688025,88109.0,88108.0,0.30050053]
["bitfinex","BTCUSD",1742990166715,0.01688025,88109.0,88108.0,0.09184053]
["bitfinex","BTCUSD",1742990166915,0.01688025,88109.0,88108.0,0.06936651]
["bitfinex","BTCUSD",1742990169334,0.01688025,88109.0,88108.0,0.06986651]
["bitfinex","BTCUSD",1742990172007,0.01688025,88109.0,88108.0,0.06886651]
["bitfinex","BTCUSD",1742990172447,0.01488025,88109.0,88108.0,0.06786651]
["bitfinex","BTCUSD",1742990173671,0.02636164,88109.0,88108.0,0.06786651]
["bitfinex","BTCUSD",1742990176816,0.02636164,88109.0,88108.0,0.01996651]
["bitfinex","BTCUSD",1742990182854,0.25335264,88109.0,88108.0,0.01996651]
["bitfinex","BTCUSD",1742990183024,0.02636164,88109.0,88108.0,0.01996651]
["bitfinex","BTCUSD",1742990183370,0.62755658,88109.0,88108.0,0.01996651]
["bitfinex","BTCUSD",1742990183576,0.82976322,88109.0,88108.0,0.01996651]
["bitfinex","BTCUSD",1742990183777,0.82976322,88109.0,88097.0,0.24242563]
["bitfinex","BTCUSD",1742990183778,0.227019,88098.0,88097.0,0.24242563]
["bitfinex","BTCUSD",1742990183992,0.24156285,88097.0,88081.0,0.20326]
["bitfinex","BTCUSD",1742990184192,0.25302411,88097.0,88081.0,0.20326]
["bitfinex","BTCUSD",1742990184869,0.2644827,88097.0,88081.0,0.20326]
["bitfinex","BTCUSD",1742990185267,0.2644827,88097.0,88096.0,0.5892011]
["bitfinex","BTCUSD",1742990185493,0.0374607,88097.0,88096.0,0.5892011]
["bitfinex","BTCUSD",1742990185697,0.0394607,88097.0,88096.0,0.61234301]
["bitfinex","BTCUSD",1742990186035,0.33550748,88097.0,88096.0,0.61234301]
["bitfinex","BTCUSD",1742990186258,0.11048548,88097.0,88096.0,0.61234301]
["bitfinex","BTCUSD",1742990187728,0.1217651,88097.0,88096.0,0.61234301]
["bitfinex","BTCUSD",1742990188068,0.6601381,88097.0,88096.0,0.61234301]
["bitfinex","BTCUSD",1742990188268,0.6601381,88097.0,88096.0,0.5892011]
["bitfinex","BTCUSD",1742990188890,0.67791355,88097.0,88096.0,0.5892011]
["bitfinex","BTCUSD",1742990190427,0.67741355,88097.0,88096.0,0.5892011]
["bitfinex","BTCUSD",1742990190628,0.67741355,88097.0,88096.0,4.11e-05]
["bitfinex","BTCUSD",1742990192400,0.43904055,88097.0,88096.0,4.11e-05]
["bitfinex","BTCUSD",1742990192603,0.32950211,88097.0,88096.0,4.11e-05]
["bitfinex","BTCUSD",1742990192855,0.01546126,88097.0,88096.0,0.15939874]
["bitfinex","BTCUSD",1742990193369,0.004,88097.0,88096.0,0.15939874]
["bitfinex","BTCUSD",1742990193711,0.004,88097.0,88096.0,0.23459874]
["bitfinex","BTCUSD",1742990193915,0.004,88097.0,88096.0,0.46162374]
["bitfinex","BTCUSD",1742990194325,0.01654085,88097.0,88096.0,0.48486838]
["bitfinex","BTCUSD",1742990194524,0.01454085,88097.0,88096.0,0.48486838]
["bitfinex","BTCUSD",1742990194740,0.0003394,88109.0,88096.0,0.25784338]
["bitfinex","BTCUSD",1742990194936,0.0003394,88109.0,88099.0,0.227017]
["bitfinex","BTCUSD",1742990195233,0.0003394,88109.0,88100.0,0.11425764]
["bitfinex","BTCUSD",1742990196028,0.0023394,88109.0,88100.0,0.34126964]
["bitfinex","BTCUSD",1742990196231,0.0023394,88109.0,88101.0,0.00226969]
["bitfinex","BTCUSD",1742990196439,0.0003394,88109.0,88102.0,0.11425764]
["bitfinex","BTCUSD",1742990196637,0.01454085,88108.0,88103.0,0.00226969]
["bitfinex","BTCUSD",1742990196843,0.01454085,88108.0,88104.0,0.11425764]
["bitfinex","BTCUSD",1742990198510,0.0003394,88109.0,88104.0,0.11525764]
["bitfinex","BTCUSD",1742990198708,0.0003394,88109.0,88104.0,0.11752733]
["bitfinex","BTCUSD",1742990199078,0.0003394,88109.0,88105.0,0.58924]
["bitfinex","BTCUSD",1742990199340,0.0003394,88109.0,88106.0,0.11425764]
["bitfinex","BTCUSD",1742990199539,0.0003394,88109.0,88107.0,0.12576]
["bitfinex","BTCUSD",1742990199736,0.0003394,88109.0,88108.0,0.11425764]
["bitfinex","BTCUSD",1742990201828,0.0003394,88109.0,88108.0,0.19415764]
["bitfinex","BTCUSD",1742990202034,0.0003394,88109.0,88108.0,0.24142733]
["bitfinex","BTCUSD",1742990202182,0.0003394,88109.0,88108.0,0.23915764]
["bitfinex","BTCUSD",1742990202389,0.0003394,88109.0,88108.0,0.46615164]
["bitfinex","BTCUSD",1742990202791,0.0003394,88109.0,88108.0,0.23915764]
["bitfinex","BTCUSD",1742990203089,0.0003394,88109.0,88108.0,0.24015764]
["bitfinex","BTCUSD",1742990203327,0.0003394,88109.0,88108.0,0.46715164]
["bitfinex","BTCUSD",1742990203909,0.0003394,88109.0,88108.0,0.24015764]
["bitfinex","BTCUSD",1742990204314,0.0003394,88109.0,88108.0,0.46715164]
["bitfinex","BTCUSD",1742990204491,0.0003394,88109.0,88108.0,0.24215764]
["bitfinex","BTCUSD",1742990204704,0.0003394,88109.0,88108.0,0.46915164]
["bitfinex","BTCUSD",1742990205082,0.0003394,88109.0,88108.0,0.71157727]
["bitfinex","BTCUSD",1742990205507,0.0003394,88109.0,88108.0,0.48458327]
["bitfinex","BTCUSD",1742990205717,0.0003394,88109.0,88108.0,0.71157727]
["bitfinex","BTCUSD",1742990211301,0.0003394,88109.0,88108.0,0.72292627]
["bitfinex","BTCUSD",1742990212452,0.0003394,88109.0,88108.0,0.72242627]
["bitfinex","BTCUSD",1742990212654,0.0003394,88109.0,88108.0,0.72042627]
["bitfinex","BTCUSD",1742990213211,0.0003394,88109.0,88108.0,0.72442627]
["bitfinex","BTCUSD",1742990213978,0.0003394,88109.0,88108.0,0.72742627]
["bitfinex","BTCUSD",1742990215102,0.0003394,88109.0,88108.0,0.48908327]
["bitfinex","BTCUSD",1742990215516,0.0003394,88109.0,88108.0,0.61480327]
["bitfinex","BTCUSD",1742990219419,0.0003394,88109.0,88108.0,0.48908327]
["bitfinex","BTCUSD",1742990219669,0.0003394,88109.0,88108.0,0.61480327]
["bitfinex","BTCUSD",1742990223723,0.0003394,88109.0,88108.0,0.61180327]
["bitfinex","BTCUSD",1742990223927,0.0003394,88109.0,88108.0,0.61480327]
["bitfinex","BTCUSD",1742990224878,0.0003394,88109.0,88108.0,0.61080327]
["bitfinex","BTCUSD",1742990225079,0.0003394,88109.0,88108.0,0.61480327]
["bitfinex","BTCUSD",1742990227997,0.0003394,88109.0,88108.0,1.20384327]
["bitfinex","BTCUSD",1742990229075,0.0003394,88113.0,88108.0,1.20384327]
["bitfinex","BTCUSD",1742990229217,0.0003394,88113.0,88109.0,0.00226943]
["bitfinex","BTCUSD",1742990229414,0.0003394,88113.0,88112.0,0.226983]
["bitfinex","BTCUSD",1742990229614,0.0003394,88113.0,88112.0,0.34351003]
["bitfinex","BTCUSD",1742990229867,0.0003394,88113.0,88112.0,0.34124064]
["bitfinex","BTCUSD",1742990230175,0.0003394,88113.0,88112.0,0.11425764]
["bitfinex","BTCUSD",1742990230378,0.0003394,88113.0,88112.0,0.34351002]
["bitfinex","BTCUSD",1742990230592,0.0003394,88113.0,88112.0,0.34124064]
["bitfinex","BTCUSD",1742990230782,0.0003394,88113.0,88112.0,0.11425764]
["bitfinex","BTCUSD",1742990230942,0.0003394,88113.0,88112.0,0.11652702]
["bitfinex","BTCUSD",1742990231484,0.0003394,88113.0,88112.0,0.12252702]
["bitfinex","BTCUSD",1742990232454,0.0003394,88113.0,88112.0,0.14380633]
["bitfinex","BTCUSD",1742990233560,0.0003394,88113.0,88112.0,0.1670594]
["bitfinex","BTCUSD",1742990234419,0.0003394,88113.0,88112.0,0.40948503]
["bitfinex","BTCUSD",1742990234634,0.0003394,88113.0,88112.0,0.40721565]
["bitfinex","BTCUSD",1742990239345,0.0003394,88113.0,88112.0,0.63419865]
["bitfinex","BTCUSD",1742990239547,0.0003394,88113.0,88112.0,0.53289565]
["bitfinex","BTCUSD",1742990240453,0.0003394,88113.0,88112.0,0.40721565]
["bitfinex","BTCUSD",1742990240682,0.0003394,88113.0,88112.0,0.53289565]
["bitfinex","BTCUSD",1742990241473,0.0003394,88113.0,88112.0,0.75987865]
["bitfinex","BTCUSD",1742990242421,0.0003394,88113.0,88112.0,1.34891865]
["bitfinex","BTCUSD",1742990246635,0.0003394,88113.0,88112.0,1.36026765]
["bitfinex","BTCUSD",1742990246835,0.0003394,88113.0,88112.0,1.36043725]
["bitfinex","BTCUSD",1742990247819,0.0003394,88113.0,88112.0,1.35743725]
["bitfinex","BTCUSD",1742990248262,0.0003394,88113.0,88112.0,1.36043725]
["bitfinex","BTCUSD",1742990248434,0.0003394,88113.0,88112.0,1.35743725]
["bitfinex","BTCUSD",1742990249660,0.0003394,88113.0,88112.0,1.36043725]
["bitfinex","BTCUSD",1742990264949,0.0003394,88113.0,88112.0,1.23475725]
["bitfinex","BTCUSD",1742990265127,0.0003394,88113.0,88112.0,1.36043725]
["bitfinex","BTCUSD",1742990267435,0.0003394,88113.0,88112.0,1.37497825]
["bitfinex","BTCUSD",1742990270693,0.0003394,88113.0,88112.0,1.35369894]
["bitfinex","BTCUSD",1742990277693,0.0003394,88113.0,88112.0,1.12671594]
["bitfinex","BTCUSD",1742990277928,0.0003394,88113.0,88112.0,1.16219198]
["bitfinex","BTCUSD",1742990278136,0.0003394,88113.0,88112.0,1.15084298]
["bitfinex","BTCUSD",1742990278492,0.0003394,88113.0,88112.0,1.37782598]
["bitfinex","BTCUSD",1742990278913,0.0003394,88113.0,88112.0,1.38917498]
["bitfinex","BTCUSD",1742990282738,0.0003394,88113.0,88112.0,1.41045763]
["bitfinex","BTCUSD",1742990284168,0.0003394,88113.0,88112.0,1.28477763]
["bitfinex","BTCUSD",1742990284369,0.0003394,88113.0,88112.0,1.41045763]
["bitfinex","BTCUSD",1742990286560,0.0003394,88113.0,88112.0,1.18347463]
["bitfinex","BTCUSD",1742990287628,0.0003394,88113.0,88112.0,1.41045763]
["bitfinex","BTCUSD",1742990289494,0.0003394,88113.0,88112.0,1.18347463]
["bitfinex","BTCUSD",1742990289900,0.0003394,88113.0,88112.0,1.17212563]
["bitfinex","BTCUSD",1742990291669,0.0003394,88113.0,88112.0,1.39910863]
["bitfinex","BTCUSD",1742990292040,0.0003394,88113.0,88112.0,1.41045763]
["bitfinex","BTCUSD",1742990294557,0.0003394,88113.0,88112.0,1.18347463]
["bitfinex","BTCUSD",1742990294941,0.0003394,88113.0,88112.0,1.17212563]
["bitfinex","BTCUSD",1742990296079,0.0003394,88113.0,88112.0,1.18347463]
["bitfinex","BTCUSD",1742990296384,0.0003394,88113.0,88112.0,1.14799859]
["bitfinex","BTCUSD",1742990296624,0.0003394,88113.0,88112.0,1.37498159]
["bitfinex","BTCUSD",1742990297909,0.0003394,88113.0,88112.0,1.36363259]
["bitfinex","BTCUSD",1742990298640,0.0003394,88113.0,88112.0,1.13664959]
["bitfinex","BTCUSD",1742990299623,0.0003394,88113.0,88112.0,1.36363259]
["bitfinex","BTCUSD",1742990299995,0.0003394,88113.0,88112.0,1.37498159]
["bitfinex","BTCUSD",1742990300647,0.0003394,88113.0,88112.0,1.41046844]
["bitfinex","BTCUSD",1742990300836,0.0003394,88113.0,88112.0,1.79466844]
["bitfinex","BTCUSD",1742990301038,0.0003394,88113.0,88112.0,1.83556844]
["bitfinex","BTCUSD",1742990301786,0.0003394,88113.0,88112.0,1.83256844]
["bitfinex","BTCUSD",1742990302182,0.0003394,88113.0,88112.0,1.81128579]
["bitfinex","BTCUSD",1742990302480,0.0003394,88113.0,88112.0,1.80828579]
["bitfinex","BTCUSD",1742990302881,0.0003394,88113.0,88112.0,1.81428579]
["bitfinex","BTCUSD",1742990303291,0.0003394,88113.0,88112.0,1.69460579]
["bitfinex","BTCUSD",1742990303466,0.0003394,88113.0,88112.0,1.74104579]
["bitfinex","BTCUSD",1742990303789,0.0003394,88113.0,88112.0,1.61540579]
["bitfinex","BTCUSD",1742990304018,0.0003394,88113.0,88112.0,1.74104579]
["bitfinex","BTCUSD",1742990304913,0.0003394,88113.0,88112.0,1.76232258]
["bitfinex","BTCUSD",1742990306632,0.0003394,88113.0,88112.0,1.63668258]
["bitfinex","BTCUSD",1742990306831,0.0003394,88113.0,88112.0,1.76232258]
["bitfinex","BTCUSD",1742990313804,0.0003394,88113.0,88112.0,1.63668258]
["bitfinex","BTCUSD",1742990314004,0.0003394,88113.0,88112.0,1.76232258]
["bitfinex","BTCUSD",1742990315772,0.0003394,88113.0,88112.0,1.59078258]
["bitfinex","BTCUSD",1742990315985,0.0003394,88113.0,88112.0,1.71642258]
["bitfinex","BTCUSD",1742990323172,0.0003394,88113.0,88112.0,1.59078258]
["bitfinex","BTCUSD",1742990323407,0.0003394,88113.0,88112.0,1.71638258]
["bitfinex","BTCUSD",1742990325720,0.0003394,88113.0,88112.0,1.47395695]
["bitfinex","BTCUSD",1742990326259,0.0003394,88113.0,88112.0,1.1384701]
["bitfinex","BTCUSD",1742990327758,0.0003394,88113.0,88112.0,1.1119291]
["bitfinex","BTCUSD",1742990327957,0.0003394,88113.0,88112.0,0.8785971]
["bitfinex","BTCUSD",1742990328543,0.0003394,88113.0,88112.0,1.1055801]
["bitfinex","BTCUSD",1742990329244,0.0003394,88113.0,88112.0,1.1115801]
["bitfinex","BTCUSD",1742990329708,0.0003394,88113.0,88112.0,0.8785971]
["bitfinex","BTCUSD",1742990330148,0.0003394,88113.0,88112.0,0.8775971]
["bitfinex","BTCUSD",1742990330580,0.0003394,88113.0,88112.0,0.8815971]
["bitfinex","BTCUSD",1742990331238,0.0003394,88113.0,88112.0,0.7559971]
["bitfinex","BTCUSD",1742990331479,0.0003394,88113.0,88112.0,0.8815971]
["bitfinex","BTCUSD",1742990334856,0.0003394,88113.0,88112.0,0.8816371]
["bitfinex","BTCUSD",1742990342059,0.0003394,88113.0,88112.0,0.86036031]
["bitfinex","BTCUSD",1742990345373,0.0003394,88113.0,88112.0,0.8816371]
["bitfinex","BTCUSD",1742990349486,0.09538025,88113.0,88112.0,0.7559971]
["bitfinex","BTCUSD",1742990349719,0.09538025,88113.0,88112.0,0.64173946]
["bitfinex","BTCUSD",1742990349922,0.10950827,88113.0,88112.0,0.64173946]
["bitfinex","BTCUSD",1742990350332,0.35946202,88113.0,88112.0,0.02944639]
["bitfinex","BTCUSD",1742990350544,0.40826202,88113.0,88112.0,0.02944639]
["bitfinex","BTCUSD",1742990350940,0.0802,88110.0,88095.0,0.00736025]
["bitfinex","BTCUSD",1742990351085,0.01454085,88104.0,88095.0,0.00736025]
["bitfinex","BTCUSD",1742990351283,0.01454085,88104.0,88103.0,0.02294965]
["bitfinex","BTCUSD",1742990351516,0.01454085,88104.0,88095.0,0.00736025]
["bitfinex","BTCUSD",1742990351675,0.01454085,88102.0,88095.0,0.00736025]
["bitfinex","BTCUSD",1742990352087,0.01454085,88102.0,88100.0,0.02254277]
["bitfinex","BTCUSD",1742990353925,0.01454085,88102.0,88100.0,0.02454277]
["bitfinex","BTCUSD",1742990354848,0.02603403,88102.0,88100.0,0.02454277]
["bitfinex","BTCUSD",1742990355006,0.02603403,88102.0,88100.0,0.02554277]
["bitfinex","BTCUSD",1742990356234,0.02611922,88101.0,88100.0,0.02554277]
["bitfinex","BTCUSD",1742990357363,0.02611922,88101.0,88100.0,0.02354277]
["bitfinex","BTCUSD",1742990357708,0.02611922,88101.0,88100.0,0.02554277]
["bitfinex","BTCUSD",1742990358591,0.02611922,88101.0,88100.0,0.02454277]
["bitfinex","BTCUSD",1742990358812,0.02611922,88101.0,88100.0,0.02554277]
["bitfinex","BTCUSD",1742990361849,0.0248377,88101.0,88100.0,0.02554277]
["bitfinex","BTCUSD",1742990362871,0.0251771,88101.0,88100.0,0.02554277]
["bitfinex","BTCUSD",1742990376149,0.0251771,88101.0,88100.0,0.02604277]
["bitfinex","BTCUSD",1742990376371,0.0251771,88101.0,88100.0,0.02504277]
["bitfinex","BTCUSD",1742990376576,0.0251771,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990377185,0.04294943,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990377706,0.04394943,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990382407,0.12920341,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990383081,0.04394943,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990383800,0.0261771,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990386023,0.02580565,88101.0,88100.0,0.02304277]
["bitfinex","BTCUSD",1742990386892,0.04357811,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990387090,0.02580565,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990398947,0.04357805,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990401662,0.02580565,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990417608,0.01588025,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990418040,0.02578921,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990421042,0.01588025,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990421249,0.02578999,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990421702,0.01588025,88101.0,88100.0,0.02321237]
["bitfinex","BTCUSD",1742990423164,0.01588025,88101.0,88100.0,0.36448401]
["bitfinex","BTCUSD",1742990423375,0.0013394,88101.0,88100.0,0.91233401]
["bitfinex","BTCUSD",1742990423795,0.01588025,88101.0,88100.0,0.91233401]
["bitfinex","BTCUSD",1742990424783,0.01488025,88101.0,88100.0,0.91233401]
["bitfinex","BTCUSD",1742990424986,0.01488025,88101.0,88100.0,0.91333401]
["bitfinex","BTCUSD",1742990425198,0.01488025,88101.0,88100.0,0.91433401]
["bitfinex","BTCUSD",1742990431815,0.01488025,88101.0,88100.0,1.03993401]
["bitfinex","BTCUSD",1742990442332,0.01488025,88101.0,88100.0,1.62905401]
["bitfinex","BTCUSD",1742990443056,0.01488025,88101.0,88100.0,1.54961401]
["bitfinex","BTCUSD",1742990443404,0.01488025,88101.0,88100.0,1.42405401]
["bitfinex","BTCUSD",1742990443609,0.01488025,88101.0,88100.0,1.54961401]
["bitfinex","BTCUSD",1742990443809,0.01488025,88101.0,88100.0,1.42405401]
["bitfinex","BTCUSD",1742990444007,0.01488025,88101.0,88100.0,1.54961401]
["bitfinex","BTCUSD",1742990446735,0.01488025,88101.0,88100.0,1.50031401]
["bitfinex","BTCUSD",1742990447081,0.01488025,88101.0,88100.0,1.13639001]
["bitfinex","BTCUSD",1742990447284,0.01488025,88101.0,88100.0,1.02213237]
["bitfinex","BTCUSD",1742990447489,0.01488025,88101.0,88100.0,1.14769237]
["bitfinex","BTCUSD",1742990447490,0.09348025,88101.0,88100.0,1.14769237]
["bitfinex","BTCUSD",1742990447687,0.09348025,88101.0,88100.0,1.02213237]
["bitfinex","BTCUSD",1742990448005,0.105037,88101.0,88100.0,0.92243237]
["bitfinex","BTCUSD",1742990448219,0.43194955,88101.0,88100.0,0.59112]
["bitfinex","BTCUSD",1742990448467,0.19358755,88101.0,88100.0,0.59112]
["bitfinex","BTCUSD",1742990449077,0.19358755,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990449486,0.19858755,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990449915,0.1870308,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990450336,0.1538273,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990450898,0.1508273,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990451244,0.1538273,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990451673,0.1558273,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990452449,0.1669613,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990453519,0.16430351,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990453962,0.11890351,88101.0,88100.0,0.58912]
["bitfinex","BTCUSD",1742990454168,0.01001928,88101.0,88100.0,0.94174164]
["bitfinex","BTCUSD",1742990454377,0.00659759,88101.0,88100.0,0.94174164]
["bitfinex","BTCUSD",1742990454956,0.00659759,88101.0,88100.0,1.02331124]
["bitfinex","BTCUSD",1742990455399,0.00393679,88101.0,88100.0,1.02331124]
["bitfinex","BTCUSD",1742990455619,0.01847764,88101.0,88100.0,1.02331124]
["bitfinex","BTCUSD",1742990455826,0.01488005,88101.0,88100.0,1.02331124]
["bitfinex","BTCUSD",1742990456245,0.01488005,88101.0,88100.0,1.02531124]
["bitfinex","BTCUSD",1742990456380,0.01488005,88101.0,88100.0,1.02331124]
["bitfinex","BTCUSD",1742990456827,0.01488005,88101.0,88100.0,1.02531124]
["bitfinex","BTCUSD",1742990457511,0.01488005,88101.0,88100.0,1.02731124]
["bitfinex","BTCUSD",1742990460255,0.01488005,88101.0,88100.0,1.35862361]
["bitfinex","BTCUSD",1742990460793,0.01488005,88101.0,88100.0,1.27722361]
["bitfinex","BTCUSD",1742990462739,0.01488005,88101.0,88100.0,1.16441961]
["bitfinex","BTCUSD",1742990462956,0.01488005,88101.0,88100.0,1.39143361]
["bitfinex","BTCUSD",1742990463142,0.01488005,88101.0,88100.0,1.16441961]
["bitfinex","BTCUSD",1742990463563,0.01488005,88101.0,88100.0,1.03485961]
["bitfinex","BTCUSD",1742990463786,0.01488005,88101.0,88100.0,1.03585961]
["bitfinex","BTCUSD",1742990464005,0.01488005,88101.0,88100.0,1.04716197]
["bitfinex","BTCUSD",1742990464222,0.01488005,88101.0,88100.0,1.04616197]
["bitfinex","BTCUSD",1742990464577,0.01488005,88101.0,88100.0,1.04716197]
["bitfinex","BTCUSD",1742990465702,0.01488005,88101.0,88100.0,1.39978361]
["bitfinex","BTCUSD",1742990466114,0.0003392,88101.0,88100.0,1.39978361]
["bitfinex","BTCUSD",1742990469961,0.0003392,88101.0,88100.0,1.39928361]
["bitfinex","BTCUSD",1742990470280,0.0003392,88101.0,88100.0,1.47928361]
["bitfinex","BTCUSD",1742990470541,0.0003392,88101.0,88100.0,1.40128361]
["bitfinex","BTCUSD",1742990471068,0.0003392,88101.0,88100.0,1.27572361]
["bitfinex","BTCUSD",1742990471268,0.0003392,88101.0,88100.0,1.40128361]
["bitfinex","BTCUSD",1742990471426,0.0003392,88101.0,88100.0,1.40328361]
["bitfinex","BTCUSD",1742990472130,0.0003392,88101.0,88100.0,1.37858361]
["bitfinex","BTCUSD",1742990472781,0.0003392,88101.0,88100.0,1.25302361]
["bitfinex","BTCUSD",1742990473197,0.0003392,88101.0,88100.0,1.37858361]
["bitfinex","BTCUSD",1742990476444,0.0003392,88101.0,88100.0,1.01465961]
["bitfinex","BTCUSD",1742990476641,0.0003392,88101.0,88100.0,1.02596197]
["bitfinex","BTCUSD",1742990476840,0.0003392,88101.0,88100.0,0.90040197]
["bitfinex","BTCUSD",1742990477074,0.09488005,88101.0,88100.0,0.90040197]
["bitfinex","BTCUSD",1742990477675,0.10314797,88101.0,88100.0,0.90040197]
["bitfinex","BTCUSD",1742990477953,0.10314797,88101.0,88100.0,0.5690896]
["bitfinex","BTCUSD",1742990478122,0.10314797,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990478540,0.09488005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990478757,0.38700942,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990478974,0.09488005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990479143,0.10314832,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990479761,0.33016032,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990479964,0.10314832,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990480286,0.33116032,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990480558,0.10714832,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990480769,0.33416032,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990480990,0.35445005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990481406,0.66580005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990481608,0.71530005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990482674,0.71230005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990483026,0.71130005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990483175,0.71630005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990483373,0.71930005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990483604,0.71430005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990483979,0.71930005,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990485614,0.7370748,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990489009,0.4492128,88101.0,88100.0,0.5650896]
["bitfinex","BTCUSD",1742990489286,0.33438222,88101.0,88100.0,0.0006696]
["bitfinex","BTCUSD",1742990489540,0.03438222,88101.0,88100.0,0.2390336]
["bitfinex","BTCUSD",1742990489829,0.03438222,88101.0,88100.0,0.26218857]
["bitfinex","BTCUSD",1742990490056,0.0406548,88101.0,88100.0,0.26218857]
["bitfinex","BTCUSD",1742990490314,0.02111395,88101.0,88100.0,0.02382457]
["bitfinex","BTCUSD",1742990490572,0.0396548,88101.0,88100.0,0.14942457]
["bitfinex","BTCUSD",1742990490841,0.02211395,88101.0,88100.0,0.14942457]
["bitfinex","BTCUSD",1742990491140,0.01811395,88101.0,88100.0,0.14942457]
["bitfinex","BTCUSD",1742990491580,0.0326548,88101.0,88100.0,0.14942457]
["bitfinex","BTCUSD",1742990491828,0.01788005,88101.0,88100.0,0.14942457]
["bitfinex","BTCUSD",1742990492724,0.01488005,88101.0,88100.0,0.14942457]
["bitfinex","BTCUSD",1742990492982,0.01488005,88101.0,88100.0,0.37643857]
["bitfinex","BTCUSD",1742990493138,0.01688005,88101.0,88100.0,0.37643857]
["bitfinex","BTCUSD",1742990493349,0.01688005,88101.0,88100.0,0.38778857]
["bitfinex","BTCUSD",1742990493861,0.01688005,88101.0,88100.0,0.97702857]
["bitfinex","BTCUSD",1742990494356,0.01888005,88101.0,88100.0,0.97702857]
["bitfinex","BTCUSD",1742990503805,0.01888005,88101.0,88100.0,0.96567857]
["bitfinex","BTCUSD",1742990504213,0.01888005,88101.0,88100.0,0.73866457]
["bitfinex","BTCUSD",1742990505309,0.01888005,88101.0,88100.0,0.96567857]
["bitfinex","BTCUSD",1742990507074,0.01888005,88101.0,88100.0,0.97702857]
["bitfinex","BTCUSD",1742990509746,0.0043392,88101.0,88100.0,1.09128621]
["bitfinex","BTCUSD",1742990509957,0.0043392,88101.0,88100.0,1.54609858]
["bitfinex","BTCUSD",1742990510326,0.01888005,88101.0,88100.0,1.54609858]
["bitfinex","BTCUSD",1742990510525,0.01888005,88101.0,88100.0,1.57521016]
["bitfinex","BTCUSD",1742990510866,0.01888005,88101.0,88100.0,1.55743716]
["bitfinex","BTCUSD",1742990511672,0.00040003,88113.0,88112.0,0.238332]
["bitfinex","BTCUSD",1742990511873,0.00040003,88113.0,88112.0,0.34124064]
["bitfinex","BTCUSD",1742990512075,0.08819505,88122.0,88112.0,0.34124064]
["bitfinex","BTCUSD",1742990512280,0.00822201,88121.0,88112.0,0.34124064]
["bitfinex","BTCUSD",1742990512662,0.00822201,88121.0,88104.0,0.01135]
["bitfinex","BTCUSD",1742990512881,0.14086175,88120.0,88107.0,0.226994]
["bitfinex","BTCUSD",1742990513064,0.005,88113.0,88108.0,0.23981764]
["bitfinex","BTCUSD",1742990513557,0.21756175,88120.0,88109.0,0.226991]
["bitfinex","BTCUSD",1742990513705,0.001,88113.0,88110.0,0.11425764]
["bitfinex","BTCUSD",1742990513946,0.01454085,88112.0,88110.0,0.11425764]
["bitfinex","BTCUSD",1742990514330,0.01454085,88119.0,88110.0,0.11425764]
["bitfinex","BTCUSD",1742990514492,0.01454085,88112.0,88110.0,0.11425764]
["bitfinex","BTCUSD",1742990514686,0.01454085,88112.0,88108.0,0.352554]
["bitfinex","BTCUSD",1742990514687,0.01454085,88112.0,88108.0,0.12556]
["bitfinex","BTCUSD",1742990514960,0.01454085,88112.0,88109.0,0.12556]
["bitfinex","BTCUSD",1742990515150,0.01454085,88112.0,88108.0,0.226993]
["bitfinex","BTCUSD",1742990515453,0.01454085,88112.0,88104.0,0.01145292]
["bitfinex","BTCUSD",1742990515454,0.01454085,88112.0,88109.0,0.12556]
["bitfinex","BTCUSD",1742990516456,0.01454085,88119.0,88109.0,0.12556]
["bitfinex","BTCUSD",1742990516664,0.01454085,88117.0,88109.0,0.12556]
["bitfinex","BTCUSD",1742990516888,0.006,88112.0,88109.0,0.12556]
["bitfinex","BTCUSD",1742990517435,0.01454085,88111.0,88109.0,0.352551]
["bitfinex","BTCUSD",1742990517707,0.01954085,88119.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990518112,0.01454085,88117.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990518356,0.01554085,88117.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990518532,0.01454085,88118.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990518898,0.00828043,88117.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990519311,0.01454085,88119.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990519519,0.01454085,88111.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990519953,0.01454085,88119.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990520391,0.01454085,88116.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990520612,0.001,88111.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990520781,0.01454085,88119.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990521201,0.01454085,88117.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990521575,0.01454085,88118.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990521777,0.01554085,88111.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990523814,0.01954085,88111.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990524328,0.02054085,88111.0,88110.0,0.58916]
["bitfinex","BTCUSD",1742990524582,0.02054085,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990533637,0.02054085,88111.0,88110.0,0.8163176]
["bitfinex","BTCUSD",1742990534684,0.02054085,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990535048,0.02054085,88111.0,88110.0,0.8163176]
["bitfinex","BTCUSD",1742990539861,0.01925915,88111.0,88110.0,0.8163176]
["bitfinex","BTCUSD",1742990544405,0.01925915,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990554293,0.01925915,88111.0,88110.0,0.8163176]
["bitfinex","BTCUSD",1742990555060,0.01925915,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990556379,0.01925915,88111.0,88110.0,0.8163176]
["bitfinex","BTCUSD",1742990556582,0.01925915,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990558908,0.01959835,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990560406,0.01959835,88111.0,88110.0,0.8163176]
["bitfinex","BTCUSD",1742990561751,0.01959835,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990563481,0.0278776,88111.0,88110.0,0.5893296]
["bitfinex","BTCUSD",1742990577358,0.01461845,88111.0,88110.0,0.8276666]
["bitfinex","BTCUSD",1742990577798,0.0063392,88111.0,88110.0,1.02092424]
["bitfinex","BTCUSD",1742990578022,0.02088005,88111.0,88110.0,1.02092424]
["bitfinex","BTCUSD",1742990578428,0.01988005,88111.0,88110.0,1.02092424]
["bitfinex","BTCUSD",1742990578869,0.0053392,88111.0,88110.0,1.02092424]
["bitfinex","BTCUSD",1742990579045,2e-07,88111.0,88110.0,1.07082424]
["bitfinex","BTCUSD",1742990579263,0.0050002,88111.0,88110.0,1.07082424]
["bitfinex","BTCUSD",1742990579879,2e-07,88111.0,88110.0,1.07082424]
["bitfinex","BTCUSD",1742990580521,0.0003394,88144.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742990580522,2e-07,88122.0,88121.0,0.238308]
["bitfinex","BTCUSD",1742990580746,0.0003394,88144.0,88136.0,0.366568]
["bitfinex","BTCUSD",1742990580954,0.0003394,88144.0,88136.0,0.60634564]
["bitfinex","BTCUSD",1742990582141,0.00075108,88137.0,88136.0,0.60634564]
["bitfinex","BTCUSD",1742990582341,0.00075108,88137.0,88136.0,0.62884642]
["bitfinex","BTCUSD",1742990582542,0.00075108,88137.0,88136.0,0.50332642]
["bitfinex","BTCUSD",1742990582740,0.00075108,88137.0,88136.0,0.62884642]
["bitfinex","BTCUSD",1742990582940,0.00075108,88137.0,88136.0,0.14802078]
["bitfinex","BTCUSD",1742990583141,0.00075108,88137.0,88136.0,0.15002078]
["bitfinex","BTCUSD",1742990583366,0.00075108,88137.0,88136.0,0.02650078]
["bitfinex","BTCUSD",1742990583762,0.00075108,88137.0,88136.0,0.02450078]
["bitfinex","BTCUSD",1742990584606,0.00075108,88137.0,88136.0,0.002]
["bitfinex","BTCUSD",1742990585586,0.00075108,88137.0,88132.0,0.12552]
["bitfinex","BTCUSD",1742990586188,0.01529193,88137.0,88131.0,0.14823428]
["bitfinex","BTCUSD",1742990586425,0.00075108,88137.0,88129.0,0.12552]
["bitfinex","BTCUSD",1742990586617,0.00075108,88137.0,88130.0,0.02257119]
["bitfinex","BTCUSD",1742990586618,0.01454085,88135.0,88130.0,0.02257119]
["bitfinex","BTCUSD",1742990586977,0.01454085,88133.0,88130.0,0.02257119]
["bitfinex","BTCUSD",1742990587194,0.01454085,88131.0,88130.0,0.02257119]
["bitfinex","BTCUSD",1742990587759,0.01454085,88136.0,88130.0,0.02257119]
["bitfinex","BTCUSD",1742990587944,0.32663693,88137.0,88128.0,0.12552]
["bitfinex","BTCUSD",1742990588099,0.01454085,88134.0,88128.0,0.12552]
["bitfinex","BTCUSD",1742990588301,0.075,88133.0,88121.0,0.10181637]
["bitfinex","BTCUSD",1742990588512,0.01454085,88129.0,88121.0,0.12475388]
["bitfinex","BTCUSD",1742990588897,0.01454085,88127.0,88121.0,0.02293751]
["bitfinex","BTCUSD",1742990589102,0.01454085,88127.0,88121.0,0.26124451]
["bitfinex","BTCUSD",1742990589305,0.01454085,88125.0,88121.0,0.26124451]
["bitfinex","BTCUSD",1742990589561,0.01454085,88125.0,88121.0,0.24989651]
["bitfinex","BTCUSD",1742990589766,0.01454085,88123.0,88121.0,0.24989651]
["bitfinex","BTCUSD",1742990589968,0.01454085,88127.0,88121.0,0.24989651]
["bitfinex","BTCUSD",1742990590177,0.00835521,88126.0,88121.0,0.24989651]
["bitfinex","BTCUSD",1742990590420,0.01454085,88125.0,88121.0,0.24989651]
["bitfinex","BTCUSD",1742990590624,0.02289384,88125.0,88121.0,0.24989651]
["bitfinex","BTCUSD",1742990591206,0.02289384,88125.0,88122.0,0.238305]
["bitfinex","BTCUSD",1742990591440,0.02289384,88125.0,88122.0,0.226958]
["bitfinex","BTCUSD",1742990592323,0.00835299,88125.0,88124.0,0.238299]
["bitfinex","BTCUSD",1742990592522,0.00075108,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742990592928,0.00909581,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742990593135,0.00075108,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742990594428,0.01729193,88137.0,88136.0,0.238268]
["bitfinex","BTCUSD",1742990596207,0.01729193,88137.0,88136.0,0.35252564]
["bitfinex","BTCUSD",1742990596410,0.00375108,88137.0,88136.0,0.35252564]
["bitfinex","BTCUSD",1742990596832,0.00375108,88137.0,88136.0,0.37540629]
["bitfinex","BTCUSD",1742990597316,0.00175108,88137.0,88136.0,0.37540629]
["bitfinex","BTCUSD",1742990597518,0.00275108,88137.0,88136.0,0.37540629]
["bitfinex","BTCUSD",1742990598135,0.00175108,88137.0,88136.0,0.37540629]
["bitfinex","BTCUSD",1742990598745,0.00175108,88137.0,88136.0,0.45060629]
["bitfinex","BTCUSD",1742990606024,0.01629193,88137.0,88136.0,0.45060629]
["bitfinex","BTCUSD",1742990609158,0.01629193,88137.0,88136.0,0.37540629]
["bitfinex","BTCUSD",1742990616001,0.01629193,88137.0,88136.0,0.96432629]
["bitfinex","BTCUSD",1742990622099,0.01629193,88137.0,88136.0,0.96632629]
["bitfinex","BTCUSD",1742990622539,0.01529193,88137.0,88136.0,0.96432629]
["bitfinex","BTCUSD",1742990622721,0.01529193,88137.0,88136.0,0.96732629]
["bitfinex","BTCUSD",1742990622856,0.01529193,88137.0,88136.0,0.96932629]
["bitfinex","BTCUSD",1742990623327,0.01529193,88137.0,88136.0,0.96732629]
["bitfinex","BTCUSD",1742990623726,0.01529193,88137.0,88136.0,0.97032629]
["bitfinex","BTCUSD",1742990625462,0.01529193,88137.0,88136.0,1.09580629]
["bitfinex","BTCUSD",1742990626657,0.01529193,88137.0,88136.0,0.97032629]
["bitfinex","BTCUSD",1742990635084,0.01529193,88137.0,88136.0,0.61780065]
["bitfinex","BTCUSD",1742990635936,0.37277578,88137.0,88136.0,0.59192]
["bitfinex","BTCUSD",1742990636137,0.65608796,88137.0,88136.0,0.58892]
["bitfinex","BTCUSD",1742990636454,0.65608796,88137.0,88136.0,0.59092]
["bitfinex","BTCUSD",1742990636699,0.65608796,88137.0,88136.0,0.58992]
["bitfinex","BTCUSD",1742990637043,0.7703456,88137.0,88136.0,0.58892]
["bitfinex","BTCUSD",1742990637469,0.7733456,88137.0,88136.0,0.58892]
["bitfinex","BTCUSD",1742990638147,0.226934,88131.0,88130.0,0.10181637]
["bitfinex","BTCUSD",1742990638574,0.54983284,88131.0,88130.0,0.10181637]
["bitfinex","BTCUSD",1742990638775,0.68817884,88131.0,88130.0,0.10181637]
["bitfinex","BTCUSD",1742990639075,0.82020513,88131.0,88130.0,0.10181637]
["bitfinex","BTCUSD",1742990639371,0.82120513,88131.0,88130.0,0.10181637]
["bitfinex","BTCUSD",1742990639575,0.82020513,88131.0,88130.0,0.10181637]
["bitfinex","BTCUSD",1742990639991,0.526955,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990640541,0.54985348,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990641121,0.32289848,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990642061,0.54985348,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990642897,0.55085348,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990643080,0.55185348,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990644231,0.63345348,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990644587,0.64480048,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990645957,0.75807443,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990649018,0.92053207,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990649744,0.91953207,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990650197,0.91853207,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990650403,0.92553207,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990651257,0.69800048,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990654053,0.69833968,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990656950,0.71611086,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990659542,0.66791086,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990662726,0.65013968,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990662920,0.76439732,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990663539,0.65013968,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990666676,0.64885832,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990667135,0.66662933,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990672668,0.64885832,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990673110,0.56463477,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990673309,0.67889241,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990674686,0.56463477,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990677122,0.58240569,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990682218,0.02761413,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990682342,0.01307328,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990682547,0.0073392,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990682854,0.02188005,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990683217,0.54003213,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990683427,0.32361798,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990683676,0.32661798,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990683879,0.55057298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990684095,0.32361798,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990684296,0.54757298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990684429,0.32061798,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990684639,0.54757298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990685030,0.32061798,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990685264,0.55057298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990685434,0.54757298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990685635,0.55057298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990685978,0.55257298,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990686226,0.56391998,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990696898,0.58169086,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990700431,0.6959485,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990701143,3.3153795,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990701494,1.87358168,88123.0,88122.0,0.0001696]
["bitfinex","BTCUSD",1742990701710,1.87358168,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990701711,1.90358168,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990701900,0.99590368,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990702469,0.99390368,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990702674,0.9731328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990702872,0.9761328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990703132,0.9801328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990704216,0.9861328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990704422,0.9821328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990704850,0.9871328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990706551,1.3987328,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990706951,1.41650709,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990709304,1.39150709,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990709514,1.17941106,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990709715,0.56370906,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990710025,0.44945142,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990710653,0.74945142,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990710881,0.74445142,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990711092,0.83004712,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990711292,1.05700212,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990712480,0.62762783,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990713048,0.61862783,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990713427,0.62362783,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990717027,0.64139985,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990722657,0.62362783,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990726963,0.64139997,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990727169,0.64011861,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990731522,0.65151323,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990732507,0.63374109,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990734570,0.57903324,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990736084,0.57937244,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990737053,0.59714446,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990742607,0.57937244,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990746953,0.59714447,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990750007,0.79140211,88123.0,88122.0,6e-07]
["bitfinex","BTCUSD",1742990750245,0.538335,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990750454,0.65259264,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990750706,0.68330898,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990750862,0.70108282,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990751497,0.70608282,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990752827,0.68830898,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990753209,0.80256662,88111.0,88110.0,0.0001696]
["bitfinex","BTCUSD",1742990759175,0.538362,88101.0,88100.0,0.0006696]
["bitfinex","BTCUSD",1742990759376,0.55290285,88101.0,88100.0,0.0006696]
["bitfinex","BTCUSD",1742990759576,0.56908018,88101.0,88100.0,0.0006696]
["bitfinex","BTCUSD",1742990760498,0.58885589,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990760843,0.70411353,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990761622,0.70211353,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990762621,0.68433782,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990762948,0.68633782,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990763768,0.68429272,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990766124,0.79855036,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990766300,0.68429272,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990767036,0.70206846,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990768458,0.70269145,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990772518,0.68491571,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990777119,0.70269166,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990777319,0.8169493,88101.0,88100.0,0.00077252]
["bitfinex","BTCUSD",1742990779939,0.8169493,88101.0,88095.0,0.0001697]
["bitfinex","BTCUSD",1742990779940,0.620476,88096.0,88095.0,0.0001697]
["bitfinex","BTCUSD",1742990780139,0.74927449,88096.0,88095.0,0.02245055]
["bitfinex","BTCUSD",1742990780358,0.76536337,88096.0,88095.0,0.02245055]
["bitfinex","BTCUSD",1742990780557,0.87962101,88096.0,88095.0,0.02245055]
["bitfinex","BTCUSD",1742990781280,0.88462101,88096.0,88095.0,0.02245055]
["bitfinex","BTCUSD",1742990782052,0.88762101,88096.0,88095.0,0.02245055]
["bitfinex","BTCUSD",1742990782260,0.88762101,88096.0,88095.0,0.00023033]
["bitfinex","BTCUSD",1742990782440,0.55292685,88092.0,88091.0,1.4e-07]
["bitfinex","BTCUSD",1742990782644,0.66718449,88092.0,88091.0,1.4e-07]
["bitfinex","BTCUSD",1742990783936,0.67218449,88092.0,88091.0,1.4e-07]
["bitfinex","BTCUSD",1742990784388,0.55293585,88089.0,88071.0,0.0001696]
["bitfinex","BTCUSD",1742990784496,0.78145113,88089.0,88071.0,0.0001696]
["bitfinex","BTCUSD",1742990784729,1.37860013,88089.0,88071.0,0.0001696]
["bitfinex","BTCUSD",1742990785144,1.39861205,88089.0,88071.0,0.0001696]
["bitfinex","BTCUSD",1742990785568,1.32226105,88089.0,88071.0,0.0001696]
["bitfinex","BTCUSD",1742990785789,1.34004022,88089.0,88071.0,0.0001696]
["bitfinex","BTCUSD",1742990786031,1.41544022,88089.0,88088.0,99.976]
["bitfinex","BTCUSD",1742990786199,1.42444022,88089.0,88088.0,99.976]
["bitfinex","BTCUSD",1742990788784,1.42444022,88089.0,88088.0,99.952]
["bitfinex","BTCUSD",1742990789023,1.42944022,88089.0,88088.0,99.952]
["bitfinex","BTCUSD",1742990790405,1.84058878,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990790577,1.86558878,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990791531,1.86158878,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990791737,1.86658878,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990792529,1.84880961,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990793103,3.90940561,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990793232,3.86151661,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990793439,3.86651661,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990793664,3.99263661,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990795191,3.21270961,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990795407,2.29859961,88089.0,88088.0,99.88582107]
["bitfinex","BTCUSD",1742990795607,1.56181581,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990795807,1.41547647,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990796006,1.42682847,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990796221,1.41220547,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990796410,1.42674632,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990796596,1.30058632,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990797202,1.11994532,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990798873,0.70834532,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990799073,0.3854552,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990799190,0.39999605,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990799386,0.28573841,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990799791,0.57119756,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990800000,0.60626731,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990800418,0.60126731,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990801250,0.60026731,88089.0,88088.0,99.93389077]
["bitfinex","BTCUSD",1742990801468,0.71052495,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990801891,0.71452495,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990802813,0.71952495,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990804867,0.70174475,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990807605,0.71019085,88089.0,88088.0,99.88599077]
["bitfinex","BTCUSD",1742990807769,0.71019085,88089.0,88088.0,99.90863877]
["bitfinex","BTCUSD",1742990809251,0.72796991,88089.0,88088.0,99.90863877]
["bitfinex","BTCUSD",1742990809454,0.72796991,88089.0,88088.0,99.90913877]
["bitfinex","BTCUSD",1742990811557,2.09292091,88089.0,88088.0,99.90913877]
["bitfinex","BTCUSD",1742990812822,2.07514185,88089.0,88088.0,99.88649077]
["bitfinex","BTCUSD",1742990813597,2.10768767,88089.0,88088.0,99.88649077]
["bitfinex","BTCUSD",1742990813800,2.10368767,88089.0,88088.0,99.88649077]
["bitfinex","BTCUSD",1742990813996,2.51528767,88089.0,88088.0,99.8557715]
["bitfinex","BTCUSD",1742990814210,2.59828767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990814590,2.59328767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990814788,2.59828767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990815161,2.59328767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990815825,2.59828767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990816231,2.59328767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990816630,2.59828767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990817037,2.60328767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990817591,2.55528767,88089.0,88088.0,99.8431715]
["bitfinex","BTCUSD",1742990818499,2.55528767,88089.0,88088.0,99.7809027]
["bitfinex","BTCUSD",1742990818873,2.55528767,88089.0,88088.0,99.7773427]
["bitfinex","BTCUSD",1742990819075,2.57306879,88089.0,88088.0,99.7773427]
["bitfinex","BTCUSD",1742990819399,2.56806879,88089.0,88088.0,99.7773427]
["bitfinex","BTCUSD",1742990819600,2.57306879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990819936,2.56806879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990820321,2.57306879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990820860,2.56306879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990821268,2.56806879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990821473,2.56306879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990821925,2.56806879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990822129,2.55806879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990822547,2.56806879,88089.0,88088.0,99.74891558]
["bitfinex","BTCUSD",1742990822751,2.56806879,88089.0,88088.0,99.71934997]
["bitfinex","BTCUSD",1742990822984,2.55028767,88089.0,88088.0,99.71934997]
["bitfinex","BTCUSD",1742990823271,2.5858967,88089.0,88088.0,99.71934997]
["bitfinex","BTCUSD",1742990823485,2.55028767,88089.0,88088.0,99.71934997]
["bitfinex","BTCUSD",1742990826998,2.56806866,88089.0,88088.0,99.71934997]
["bitfinex","BTCUSD",1742990827873,2.56806866,88089.0,88088.0,99.68672997]
["bitfinex","BTCUSD",1742990828445,2.81696998,88089.0,88088.0,99.68672997]
["bitfinex","BTCUSD",1742990828785,2.78442416,88089.0,88088.0,97.42160996]
["bitfinex","BTCUSD",1742990828926,2.78442416,88089.0,88088.0,96.42980896]
["bitfinex","BTCUSD",1742990829328,6.41947316,88089.0,88088.0,95.41720496]
["bitfinex","BTCUSD",1742990829739,6.41947316,88089.0,88088.0,95.38308925]
["bitfinex","BTCUSD",1742990829946,6.41447316,88089.0,88088.0,95.38308925]
["bitfinex","BTCUSD",1742990830373,6.41447316,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990830658,6.40947316,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990830863,6.41447316,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990831702,6.39669217,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990832129,5.67509517,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990832335,5.45081617,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990832575,5.11389217,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990833201,4.89326917,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990833398,4.72430317,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990836116,4.74208387,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990838579,4.74200387,88089.0,88088.0,95.29706689]
["bitfinex","BTCUSD",1742990840703,4.74200387,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990841989,4.61572387,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990842179,4.74192387,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990843264,4.72414317,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990845432,1.52789217,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990845660,5.62736117,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990847132,4.98504921,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990847440,4.68223021,88089.0,88088.0,95.27105961]
["bitfinex","BTCUSD",1742990848270,4.68223021,88089.0,88088.0,95.2665096]
["bitfinex","BTCUSD",1742990852096,4.55603021,88089.0,88088.0,95.2665096]
["bitfinex","BTCUSD",1742990852304,4.68203021,88089.0,88088.0,95.2665096]
["bitfinex","BTCUSD",1742990852937,4.6642491,88089.0,88088.0,95.2665096]
["bitfinex","BTCUSD",1742990854156,4.6642491,88089.0,88088.0,95.25817216]
["bitfinex","BTCUSD",1742990854470,4.6642491,88089.0,88088.0,95.25380216]
["bitfinex","BTCUSD",1742990856796,4.6642491,88089.0,88088.0,95.20386216]
["bitfinex","BTCUSD",1742990861601,1.5602671,88089.0,88088.0,95.20386216]
["bitfinex","BTCUSD",1742990861784,6.3647961,88089.0,88088.0,95.20386216]
["bitfinex","BTCUSD",1742990863349,6.3283751,88089.0,88088.0,95.20386216]
["bitfinex","BTCUSD",1742990864438,6.3283751,88089.0,88088.0,94.96389216]
["bitfinex","BTCUSD",1742990864733,6.52769217,88089.0,88088.0,94.83668216]
["bitfinex","BTCUSD",1742990867598,6.56028798,88089.0,88088.0,94.82899216]
["bitfinex","BTCUSD",1742990868013,6.47741398,88089.0,88088.0,94.82899216]
["bitfinex","BTCUSD",1742990868314,6.44230498,88089.0,88088.0,94.82899216]
["bitfinex","BTCUSD",1742990868533,6.44230498,88089.0,88088.0,94.82131216]
["bitfinex","BTCUSD",1742990869012,6.46008566,88089.0,88088.0,94.72515216]
["bitfinex","BTCUSD",1742990869226,6.46008566,88089.0,88088.0,94.63109216]
["bitfinex","BTCUSD",1742990869922,6.29432866,88089.0,88088.0,94.59399216]
["bitfinex","BTCUSD",1742990870064,6.24879366,88089.0,88088.0,94.59399216]
["bitfinex","BTCUSD",1742990872463,6.57806866,88089.0,88088.0,94.59399216]
["bitfinex","BTCUSD",1742990872667,6.40633498,88089.0,88088.0,94.59399216]
["bitfinex","BTCUSD",1742990872868,6.27655098,88089.0,88088.0,94.59399216]
["bitfinex","BTCUSD",1742990873412,6.27619098,88089.0,88088.0,94.59399216]
["bitfinex","BTCUSD",1742990875543,6.27619098,88089.0,88088.0,94.58456216]
["bitfinex","BTCUSD",1742990875682,5.97619098,88089.0,88088.0,94.58456216]
["bitfinex","BTCUSD",1742990876995,6.29397166,88089.0,88088.0,94.58456216]
["bitfinex","BTCUSD",1742990878067,6.29397166,88089.0,88088.0,94.49256216]
["bitfinex","BTCUSD",1742990879318,6.24547166,88089.0,88088.0,94.49256216]
["bitfinex","BTCUSD",1742990881115,6.10481366,88089.0,88088.0,94.49256216]
["bitfinex","BTCUSD",1742990881494,6.10481366,88089.0,88088.0,94.37233216]
["bitfinex","BTCUSD",1742990881820,6.10481366,88089.0,88088.0,94.35294216]
["bitfinex","BTCUSD",1742990882343,6.08703298,88089.0,88088.0,94.35294216]
["bitfinex","BTCUSD",1742990885319,6.08703298,88089.0,88088.0,94.31815216]
["bitfinex","BTCUSD",1742990886755,6.10481366,88089.0,88088.0,94.31815216]
["bitfinex","BTCUSD",1742990886954,6.10481366,88089.0,88088.0,94.31231616]
["bitfinex","BTCUSD",1742990887709,6.04174866,88089.0,88088.0,94.29286617]
["bitfinex","BTCUSD",1742990889555,6.04174866,88089.0,88088.0,94.27126043]
["bitfinex","BTCUSD",1742990890557,6.04174866,88089.0,88088.0,94.14136043]
["bitfinex","BTCUSD",1742990891414,6.04174866,88089.0,88088.0,94.12365428]
["bitfinex","BTCUSD",1742990891614,6.04174866,88089.0,88088.0,94.04965429]
["bitfinex","BTCUSD",1742990891841,1.57770866,88089.0,88088.0,94.04965429]
["bitfinex","BTCUSD",1742990892093,6.16443666,88089.0,88088.0,94.01765429]
["bitfinex","BTCUSD",1742990892733,6.14661598,88089.0,88088.0,94.01765429]
["bitfinex","BTCUSD",1742990892965,6.05402698,88089.0,88088.0,94.01765429]
["bitfinex","BTCUSD",1742990893224,6.05402698,88089.0,88088.0,93.96079429]
["bitfinex","BTCUSD",1742990896086,6.05402698,88089.0,88088.0,93.87887429]
["bitfinex","BTCUSD",1742990897089,6.0718076,88089.0,88088.0,93.87887429]
["bitfinex","BTCUSD",1742990899657,6.0718076,88089.0,88088.0,93.86460429]
["bitfinex","BTCUSD",1742990900707,6.0718076,88089.0,88088.0,93.80404429]
["bitfinex","BTCUSD",1742990901151,5.5921036,88089.0,88088.0,93.77304429]
["bitfinex","BTCUSD",1742990902718,5.57432298,88089.0,88088.0,93.77304429]
["bitfinex","BTCUSD",1742990908517,5.57432298,88089.0,88088.0,93.74126701]
["bitfinex","BTCUSD",1742990909119,5.59210366,88089.0,88088.0,93.74126701]
["bitfinex","BTCUSD",1742990912516,1.57766866,88089.0,88088.0,93.74126701]
["bitfinex","BTCUSD",1742990912769,1.55988798,88089.0,88088.0,93.71396701]
["bitfinex","BTCUSD",1742990912968,6.55988798,88089.0,88088.0,93.68666701]
["bitfinex","BTCUSD",1742990913170,6.07725698,88089.0,88088.0,93.65956701]
["bitfinex","BTCUSD",1742990913701,6.07725698,88089.0,88088.0,93.63211701]
["bitfinex","BTCUSD",1742990914079,6.07725698,88089.0,88088.0,93.55213701]
["bitfinex","BTCUSD",1742990914840,6.07725698,88089.0,88088.0,93.47029702]
["bitfinex","BTCUSD",1742990915760,6.07725698,88089.0,88088.0,93.31134702]
["bitfinex","BTCUSD",1742990916139,6.07725698,88089.0,88088.0,93.05594703]
["bitfinex","BTCUSD",1742990916760,6.07725698,88089.0,88088.0,92.84025703]
["bitfinex","BTCUSD",1742990917199,6.09503766,88089.0,88088.0,92.78958704]
["bitfinex","BTCUSD",1742990917615,6.09503766,88089.0,88088.0,92.24096604]
["bitfinex","BTCUSD",1742990918012,6.09503766,88089.0,88088.0,91.61126253]
["bitfinex","BTCUSD",1742990918151,6.09503766,88089.0,88088.0,91.14329305]
["bitfinex","BTCUSD",1742990918364,6.09503766,88089.0,88088.0,91.10917776]
["bitfinex","BTCUSD",1742990918612,6.09503766,88089.0,88088.0,90.54058954]
["bitfinex","BTCUSD",1742990918815,6.07725698,88089.0,88088.0,90.37660338]
["bitfinex","BTCUSD",1742990919245,6.07225698,88089.0,88088.0,90.37660338]
["bitfinex","BTCUSD",1742990919446,6.06725698,88089.0,88088.0,90.37660338]
["bitfinex","BTCUSD",1742990919643,6.07225698,88089.0,88088.0,90.20222338]
["bitfinex","BTCUSD",1742990919855,6.07725698,88089.0,88088.0,90.16810809]
["bitfinex","BTCUSD",1742990919998,6.07725698,88089.0,88088.0,90.14010809]
["bitfinex","BTCUSD",1742990920198,6.07725698,88089.0,88088.0,90.0989728]
["bitfinex","BTCUSD",1742990920633,6.07725698,88089.0,88088.0,90.06485751]
["bitfinex","BTCUSD",1742990921211,6.07725698,88089.0,88088.0,90.04915752]
["bitfinex","BTCUSD",1742990921416,6.07725698,88089.0,88088.0,88.50122134]
["bitfinex","BTCUSD",1742990921621,6.07725698,88089.0,88088.0,87.30861187]
["bitfinex","BTCUSD",1742990921826,6.07725698,88089.0,88088.0,86.2169998]
["bitfinex","BTCUSD",1742990922032,6.09503908,88089.0,88088.0,85.2850118]
["bitfinex","BTCUSD",1742990922238,6.08659298,88089.0,88088.0,84.4203128]
["bitfinex","BTCUSD",1742990922456,6.02455242,88089.0,88088.0,83.48036173]
["bitfinex","BTCUSD",1742990922701,6.01955242,88089.0,88088.0,81.69653373]
["bitfinex","BTCUSD",1742990922899,6.02455242,88089.0,88088.0,80.84786473]
["bitfinex","BTCUSD",1742990923118,6.02455242,88089.0,88088.0,79.99524444]
["bitfinex","BTCUSD",1742990923279,6.01955242,88089.0,88088.0,79.16903644]
["bitfinex","BTCUSD",1742990924964,6.02455242,88089.0,88088.0,79.16903644]
["bitfinex","BTCUSD",1742990925276,6.02455242,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990925476,6.01955242,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990925693,5.82104442,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990925922,5.82604442,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990926115,5.69227042,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990926320,5.73307623,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990926732,5.71529399,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990927982,5.74943299,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990931608,5.62383299,88089.0,88088.0,79.15457369]
["bitfinex","BTCUSD",1742990931831,5.74947299,88089.0,88088.0,79.08975197]
["bitfinex","BTCUSD",1742990932215,1.56438599,88089.0,88088.0,79.08975197]
["bitfinex","BTCUSD",1742990932416,6.56438599,88089.0,88088.0,79.06319532]
["bitfinex","BTCUSD",1742990932923,6.56438599,88089.0,88088.0,77.98002369]
["bitfinex","BTCUSD",1742990934545,6.55938599,88089.0,88088.0,77.96020877]
["bitfinex","BTCUSD",1742990934754,6.5919107,88089.0,88088.0,77.96020877]
["bitfinex","BTCUSD",1742990934958,6.5969107,88089.0,88088.0,77.96020877]
["bitfinex","BTCUSD",1742990935388,6.6736107,88089.0,88088.0,76.38424422]
["bitfinex","BTCUSD",1742990935599,6.67129721,88089.0,88088.0,76.37825648]
["bitfinex","BTCUSD",1742990935802,6.62278921,88089.0,88088.0,76.37825648]
["bitfinex","BTCUSD",1742990936004,6.59664621,88089.0,88088.0,76.37825648]
["bitfinex","BTCUSD",1742990936140,6.59164621,88089.0,88088.0,76.37061059]
["bitfinex","BTCUSD",1742990936348,6.60164621,88089.0,88088.0,76.33908022]
["bitfinex","BTCUSD",1742990936548,6.60164621,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990936952,6.58321921,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990937368,6.54327521,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990937732,6.29697721,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990937845,6.30197721,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990938475,5.63402021,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990938679,4.98650521,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990938878,5.00142621,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990939163,4.98688536,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990939293,5.57656536,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990939497,5.59110621,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990940360,5.46534621,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990940563,4.99391465,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990940766,5.41983465,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990941414,5.4343755,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990941672,5.4293755,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990941873,5.4343755,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990942285,5.4293755,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990942686,5.41159199,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990942910,5.41659199,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990944673,5.44909681,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990946859,5.46687916,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990947638,5.5247841,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990948256,5.53913842,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990950575,2.24275342,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990950790,7.24275342,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990951559,7.2283991,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990952869,7.22497107,88089.0,88088.0,76.31970364]
["bitfinex","BTCUSD",1742990954739,7.22497107,88089.0,88088.0,76.24700766]
["bitfinex","BTCUSD",1742990954944,7.22497107,88089.0,88088.0,76.14688264]
["bitfinex","BTCUSD",1742990955155,7.22497107,88089.0,88088.0,76.12717279]
["bitfinex","BTCUSD",1742990955343,7.21061675,88089.0,88088.0,76.12717279]
["bitfinex","BTCUSD",1742990955804,7.22840081,88089.0,88088.0,76.12072679]
["bitfinex","BTCUSD",1742990956134,7.22340081,88089.0,88088.0,76.12072679]
["bitfinex","BTCUSD",1742990956544,7.21840081,88089.0,88088.0,76.12072679]
["bitfinex","BTCUSD",1742990956745,7.22340081,88089.0,88088.0,76.12072679]
["bitfinex","BTCUSD",1742990956980,7.22840081,88089.0,88088.0,76.12072679]
["bitfinex","BTCUSD",1742990957184,7.22840081,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990957185,7.31010081,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990957615,6.45258881,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990957841,6.09162087,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990958175,6.08662087,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990958371,6.08162087,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990958577,6.08662087,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990958833,6.09162087,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990960677,6.12576587,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990961347,2.28634087,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990961571,7.26855681,88089.0,88088.0,74.82253559]
["bitfinex","BTCUSD",1742990961786,7.26855681,88089.0,88088.0,74.78213305]
["bitfinex","BTCUSD",1742990961995,7.26855681,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990962234,6.56834581,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990964416,6.56878581,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990964628,6.58657042,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990968175,6.60114606,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990968633,6.66402242,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990971828,2.36423342,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990971976,7.16646542,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990972573,7.13535342,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990972789,7.00488281,88089.0,88088.0,74.76670748]
["bitfinex","BTCUSD",1742990974763,7.00488281,88089.0,88088.0,74.70271922]
["bitfinex","BTCUSD",1742990975843,7.02266728,88089.0,88088.0,74.70271922]
["bitfinex","BTCUSD",1742990976055,7.02266728,88089.0,88088.0,73.92319622]
["bitfinex","BTCUSD",1742990976264,7.02266728,88089.0,88088.0,72.90382122]
["bitfinex","BTCUSD",1742990976469,6.95979092,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990976882,6.87793092,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990977227,6.86335528,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990980306,6.78847328,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990980496,6.45392028,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990981804,6.43613581,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990984734,6.45392112,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990987209,6.51357504,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990991661,2.26457604,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990991819,7.26457604,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990992779,7.24679073,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990994681,7.24667073,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990995051,6.98701373,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990995711,7.00479883,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990997479,6.98748783,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742990997688,6.54259983,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742991001509,6.55533715,88089.0,88088.0,72.11052022]
["bitfinex","BTCUSD",1742991002196,2.27719315,88089.0,88088.0,71.34499222]
["bitfinex","BTCUSD",1742991002415,7.31456484,88089.0,88088.0,67.67023172]
["bitfinex","BTCUSD",1742991002642,7.29677974,88089.0,88088.0,66.96714638]
["bitfinex","BTCUSD",1742991002879,7.29677974,88089.0,88088.0,66.28164838]
["bitfinex","BTCUSD",1742991003088,7.29177974,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991003529,7.29677974,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991003675,7.29177974,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991003890,7.29677974,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991004260,7.27904242,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991004485,7.18701681,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991005716,7.20480281,88089.0,88088.0,66.18064838]
["bitfinex","BTCUSD",1742991008406,7.20480281,88089.0,88088.0,65.97864838]
["bitfinex","BTCUSD",1742991008773,7.20480281,88089.0,88088.0,65.96974938]
["bitfinex","BTCUSD",1742991011336,7.20484281,88089.0,88088.0,65.96974938]
["bitfinex","BTCUSD",1742991013127,7.18705681,88089.0,88088.0,65.96974938]
["bitfinex","BTCUSD",1742991015706,7.20484244,88089.0,88088.0,65.96974938]
["bitfinex","BTCUSD",1742991016374,6.61963344,88089.0,88088.0,65.96974938]
["bitfinex","BTCUSD",1742991016501,6.07516444,88089.0,88088.0,65.96974938]
["bitfinex","BTCUSD",1742991016701,5.74009469,88089.0,88088.0,64.95974938]
["bitfinex","BTCUSD",1742991016917,5.78107669,88089.0,88088.0,65.04204938]
["bitfinex","BTCUSD",1742991017093,5.78107669,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991017584,6.09061754,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991017989,6.09561754,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991018769,6.09061754,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991018979,2.18427354,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991019424,7.18427354,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991019772,7.17927354,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991020320,7.14998954,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991020729,7.00464154,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991020980,6.62022954,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991021214,6.37134554,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991022540,6.37126554,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991022746,6.40512491,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991022968,6.35347991,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991023725,6.26550091,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991023909,6.20632791,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991025942,6.2241128,88089.0,88088.0,65.04187822]
["bitfinex","BTCUSD",1742991026457,6.2241128,88089.0,88088.0,64.57404707]
["bitfinex","BTCUSD",1742991026669,6.63848449,88089.0,88088.0,64.55936305]
["bitfinex","BTCUSD",1742991027515,6.63348449,88089.0,88088.0,64.55936305]
["bitfinex","BTCUSD",1742991027723,6.69508101,88089.0,88088.0,64.55936305]
["bitfinex","BTCUSD",1742991028361,6.69008101,88089.0,88088.0,63.85791605]
["bitfinex","BTCUSD",1742991028568,6.65770932,88089.0,88088.0,63.17944605]
["bitfinex","BTCUSD",1742991028777,6.66270932,88089.0,88088.0,61.88724605]
["bitfinex","BTCUSD",1742991029821,6.66270932,88089.0,88088.0,60.86531756]
["bitfinex","BTCUSD",1742991030439,6.6011128,88089.0,88088.0,60.86531756]
["bitfinex","BTCUSD",1742991032459,6.6509128,88089.0,88088.0,56.42595756]
["bitfinex","BTCUSD",1742991032734,2.63526359,88089.0,88088.0,48.32759167]
["bitfinex","BTCUSD",1742991032953,2.3281267,88089.0,88088.0,44.41565478]
["bitfinex","BTCUSD",1742991033165,2.0281267,88089.0,88088.0,44.37990832]
["bitfinex","BTCUSD",1742991033376,5.7906327,88089.0,88088.0,44.37990832]
["bitfinex","BTCUSD",1742991033578,5.7856327,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991033788,6.1906327,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991034635,6.0637527,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991034838,6.1857127,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991035017,2.5500467,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991035219,6.9078577,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991035357,6.9128577,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991035563,6.6128577,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991035763,6.63564611,88089.0,88088.0,44.37973757]
["bitfinex","BTCUSD",1742991036238,6.63564611,88089.0,88088.0,43.39942171]
["bitfinex","BTCUSD",1742991036844,6.65845382,88089.0,88088.0,43.39942171]
["bitfinex","BTCUSD",1742991037932,6.65845382,88089.0,88088.0,43.12832604]
["bitfinex","BTCUSD",1742991038155,6.65845382,88089.0,88088.0,40.66580792]
["bitfinex","BTCUSD",1742991038354,6.4095525,88089.0,88088.0,40.21072169]
["bitfinex","BTCUSD",1742991039504,6.7095525,88089.0,88088.0,40.21072169]
["bitfinex","BTCUSD",1742991040127,6.76616869,88089.0,88088.0,40.21072169]
["bitfinex","BTCUSD",1742991040233,6.7095525,88089.0,88088.0,39.75582732]
["bitfinex","BTCUSD",1742991041560,6.69176409,88089.0,88088.0,39.75582732]
["bitfinex","BTCUSD",1742991041791,7.03931435,88089.0,88088.0,39.75582732]
["bitfinex","BTCUSD",1742991042077,7.03931435,88089.0,88088.0,39.47154976]
["bitfinex","BTCUSD",1742991042249,6.69176409,88089.0,88088.0,37.98968964]
["bitfinex","BTCUSD",1742991042426,6.74838028,88089.0,88088.0,37.53460341]
["bitfinex","BTCUSD",1742991043219,6.74838028,88089.0,88088.0,36.71331745]
["bitfinex","BTCUSD",1742991044151,6.69176409,88089.0,88088.0,34.78505497]
["bitfinex","BTCUSD",1742991044280,6.74838028,88089.0,88088.0,34.32996874]
["bitfinex","BTCUSD",1742991044487,2.42515552,88089.0,88088.0,33.85510246]
["bitfinex","BTCUSD",1742991044690,2.40835825,88089.0,88088.0,33.85510246]
["bitfinex","BTCUSD",1742991045096,2.40827825,88089.0,88088.0,33.85510246]
["bitfinex","BTCUSD",1742991045682,2.42008156,88089.0,88088.0,33.85510246]
["bitfinex","BTCUSD",1742991045894,2.75115466,88089.0,88088.0,33.85510246]
["bitfinex","BTCUSD",1742991046306,2.69453847,88089.0,88088.0,31.43923975]
["bitfinex","BTCUSD",1742991046559,2.75115466,88089.0,88088.0,30.98415352]
["bitfinex","BTCUSD",1742991046761,2.69453847,88089.0,88088.0,28.74515763]
["bitfinex","BTCUSD",1742991046954,2.75115466,88089.0,88088.0,28.74515763]
["bitfinex","BTCUSD",1742991047283,2.80879611,88089.0,88088.0,26.74423348]
["bitfinex","BTCUSD",1742991047477,2.8654123,88089.0,88088.0,26.74423348]
["bitfinex","BTCUSD",1742991048121,5.74965211,88089.0,88088.0,25.81115763]
["bitfinex","BTCUSD",1742991048329,5.74965211,88089.0,88088.0,25.35627426]
["bitfinex","BTCUSD",1742991048330,5.77465211,88089.0,88088.0,25.35627426]
["bitfinex","BTCUSD",1742991048499,5.79142091,88089.0,88088.0,23.97709244]
["bitfinex","BTCUSD",1742991048701,5.79142091,88089.0,88088.0,22.49752165]
["bitfinex","BTCUSD",1742991048909,5.79142091,88089.0,88088.0,21.5877589]
["bitfinex","BTCUSD",1742991049103,5.78642091,88089.0,88088.0,20.22311279]
["bitfinex","BTCUSD",1742991049288,5.7586132,88089.0,88088.0,19.76822943]
["bitfinex","BTCUSD",1742991049482,5.6636132,88089.0,88088.0,18.39358684]
["bitfinex","BTCUSD",1742991049803,5.3586132,88089.0,88088.0,17.02894073]
["bitfinex","BTCUSD",1742991050014,5.3586132,88089.0,88088.0,16.57405736]
["bitfinex","BTCUSD",1742991050245,5.3586132,88089.0,88088.0,15.20941525]
["bitfinex","BTCUSD",1742991050454,5.3636132,88089.0,88088.0,14.74726402]
["bitfinex","BTCUSD",1742991050722,5.3636132,88089.0,88088.0,13.82750482]
["bitfinex","BTCUSD",1742991050931,5.3636132,88089.0,88088.0,12.36289202]
["bitfinex","BTCUSD",1742991051112,5.3636132,88089.0,88088.0,11.90800765]
["bitfinex","BTCUSD",1742991051317,5.3636132,88089.0,88088.0,10.99823891]
["bitfinex","BTCUSD",1742991051572,5.3636132,88089.0,88088.0,10.54335455]
["bitfinex","BTCUSD",1742991051779,5.3636132,88089.0,88088.0,9.16872299]
["bitfinex","BTCUSD",1742991052135,5.3636132,88089.0,88088.0,8.71383862]
["bitfinex","BTCUSD",1742991052340,5.3636132,88089.0,88088.0,7.80408289]
["bitfinex","BTCUSD",1742991052543,5.3636132,88089.0,88088.0,6.88704629]
["bitfinex","BTCUSD",1742991052730,4.75614423,88089.0,88088.0,5.97729057]
["bitfinex","BTCUSD",1742991053150,4.62930423,88089.0,88088.0,4.46854356]
["bitfinex","BTCUSD",1742991053326,4.75610423,88089.0,88088.0,4.01365919]
["bitfinex","BTCUSD",1742991053901,4.75610423,88089.0,88088.0,3.55877482]
["bitfinex","BTCUSD",1742991054101,4.75610423,88089.0,88088.0,2.63902763]
["bitfinex","BTCUSD",1742991054407,4.75610423,88089.0,88088.0,2.18414326]
["bitfinex","BTCUSD",1742991054607,4.75610423,88089.0,88088.0,0.35735593]
["bitfinex","BTCUSD",1742991054814,4.75610423,88089.0,88086.0,0.0463]
["bitfinex","BTCUSD",1742991054815,0.5684,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991054984,0.69719849,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991055214,1.08630147,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991055591,1.49790147,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991055806,1.51569014,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991056005,1.52069014,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991056247,1.52569014,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991057556,1.60727878,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991057765,1.61909158,88087.0,88086.0,5e-08]
["bitfinex","BTCUSD",1742991058628,0.60796485,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991058826,5.75043831,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991059028,6.11050934,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991059368,6.12829864,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991059571,6.10329864,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991059810,1.77964364,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991060171,6.14245464,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991060302,6.14745464,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991062679,6.12966534,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991063287,6.12916534,88078.0,88077.0,0.05]
["bitfinex","BTCUSD",1742991064428,6.12916534,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991064791,6.27916534,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991065622,6.34160335,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991065778,6.35939341,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991066575,6.37284513,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991070043,6.31639213,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991070234,6.15913713,88078.0,88077.0,0.0505]
["bitfinex","BTCUSD",1742991070569,6.15913713,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991070570,1.76206928,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991070767,5.21836528,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991071083,5.23290613,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991071300,5.17046812,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991071498,5.02046812,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991071705,5.00267806,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991072346,4.93851607,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991072508,5.06515607,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991074849,5.0829456,88078.0,88077.0,0.1822]
["bitfinex","BTCUSD",1742991078003,5.0829456,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991078208,4.9563056,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991078457,3.7571228,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991078662,3.73680725,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991078862,3.86356725,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991079289,3.55856725,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991079428,3.49721837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991079634,3.79721837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991079832,3.80221837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991080068,3.79221837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991080260,3.79721837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991080537,3.80221837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991080748,3.79721837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991081182,3.80221837,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991081883,3.78442884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991082132,3.65766884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991082346,3.78438884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991083150,3.78434884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991083351,3.62866884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991083551,3.75934884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991084225,3.75434884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991084428,3.75934884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991084869,3.75434884,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991085078,1.39787484,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991085464,5.75568584,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991086320,5.76068584,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991086529,5.77847293,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991088309,5.77847293,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991089113,5.36687293,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991089753,5.24019293,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991089991,5.36675293,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991092549,5.34896584,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991092953,5.36675293,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991097657,4.71043693,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991097862,4.45703193,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991099330,4.07261093,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991099540,4.05807008,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991099948,4.15212526,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991100151,4.14212526,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991101116,4.14712526,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991101611,4.15212526,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991102023,4.14712526,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991102677,4.12933817,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991103088,4.13433817,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991105596,0.90995317,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991105927,4.54475817,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991106064,4.54136217,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991106714,4.45099617,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991106914,4.46878251,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991107460,4.50126812,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991108074,4.46878251,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991108302,4.38080051,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991108456,4.41329123,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991108862,2.97328323,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991109059,1.74711903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991109279,1.58557903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991109481,1.71221903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991109796,1.70721903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991110381,1.57557903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991110632,1.68191803,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991111193,1.43491903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991112023,1.42991903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991112481,1.43491903,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991112689,1.41713269,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991112912,1.28549269,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991113114,1.40705269,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991113332,1.36408069,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991113687,1.34508669,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991114936,1.27256169,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991115138,1.13702869,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991115397,0.83743369,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991115819,0.83735369,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991116242,0.56912869,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991116669,0.99086469,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991117062,0.9950443,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991118203,0.9836723,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991118744,0.8615273,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991118951,0.8464083,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991119529,0.7846103,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991122773,0.76682669,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991124447,0.64034669,88078.0,88077.0,0.1823696]
["bitfinex","BTCUSD",1742991124655,0.64034669,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991125848,0.65813032,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991131146,0.56669532,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991131547,0.32839105,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991132179,0.32339105,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991132407,0.32339105,88078.0,88077.0,0.18413991]
["bitfinex","BTCUSD",1742991132827,0.3003392,88078.0,88077.0,0.18413991]
["bitfinex","BTCUSD",1742991133041,0.3003392,88078.0,88077.0,0.41121391]
["bitfinex","BTCUSD",1742991133234,0.32362096,88078.0,88077.0,0.4089436]
["bitfinex","BTCUSD",1742991133443,0.32362096,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991133646,0.32362096,88078.0,88077.0,0.18413982]
["bitfinex","BTCUSD",1742991133856,0.32862096,88078.0,88077.0,0.18413982]
["bitfinex","BTCUSD",1742991134059,0.32862096,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991134273,0.32862096,88078.0,88077.0,0.18413982]
["bitfinex","BTCUSD",1742991134501,0.3153392,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991134670,0.32362112,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991134877,0.32862112,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991136452,0.34640357,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991140277,0.32862112,88078.0,88077.0,0.1818696]
["bitfinex","BTCUSD",1742991145066,0.32862112,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991146986,0.34640346,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991148436,0.4606611,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991152671,0.44287876,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991166930,0.46066151,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991170220,0.44287876,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991176995,0.34640428,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991182759,0.32862112,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991187011,0.34640429,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991190406,0.32862112,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991195680,0.34640417,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991200499,0.32862112,88078.0,88077.0,0.7714296]
["bitfinex","BTCUSD",1742991204598,0.32862112,88078.0,88077.0,0.7215296]
["bitfinex","BTCUSD",1742991205694,0.34640376,88078.0,88077.0,0.7215296]
["bitfinex","BTCUSD",1742991210342,0.32862112,88078.0,88077.0,0.7215296]
["bitfinex","BTCUSD",1742991225674,0.34640375,88078.0,88077.0,0.7215296]
["bitfinex","BTCUSD",1742991230357,0.32862112,88078.0,88077.0,0.7215296]
["bitfinex","BTCUSD",1742991235645,0.34640348,88078.0,88077.0,0.7215296]
["bitfinex","BTCUSD",1742991237917,0.34640348,88078.0,88077.0,0.7688296]
["bitfinex","BTCUSD",1742991238165,0.33312156,88078.0,88077.0,1.0072566]
["bitfinex","BTCUSD",1742991238744,0.33312156,88078.0,88077.0,0.9959036]
["bitfinex","BTCUSD",1742991239360,0.33312156,88078.0,88077.0,1.12251424]
["bitfinex","BTCUSD",1742991239361,0.03312156,88078.0,88077.0,1.12251424]
["bitfinex","BTCUSD",1742991239808,0.02312156,88078.0,88077.0,1.12251424]
["bitfinex","BTCUSD",1742991240016,0.01812156,88078.0,88077.0,1.12251424]
["bitfinex","BTCUSD",1742991240208,0.02212156,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991240387,0.02312156,88078.0,88077.0,1.0092566]
["bitfinex","BTCUSD",1742991240784,0.02312156,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991241010,0.01812156,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991241724,0.0003392,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991242040,0.0013392,88078.0,88077.0,1.07842629]
["bitfinex","BTCUSD",1742991242840,0.0013392,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991243044,0.0013392,88078.0,88077.0,1.1338966]
["bitfinex","BTCUSD",1742991243253,0.0013392,88078.0,88077.0,0.7698296]
["bitfinex","BTCUSD",1742991243481,0.0013392,88078.0,88077.0,0.9969036]
["bitfinex","BTCUSD",1742991243685,0.0013392,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991243819,0.0013392,88078.0,88077.0,1.12251424]
["bitfinex","BTCUSD",1742991245717,0.0013392,88078.0,88077.0,1.0082566]
["bitfinex","BTCUSD",1742991246122,0.0003394,88089.0,88088.0,0.365297]
["bitfinex","BTCUSD",1742991246572,0.01811753,88089.0,88088.0,0.365297]
["bitfinex","BTCUSD",1742991247374,0.02211753,88089.0,88088.0,0.365297]
["bitfinex","BTCUSD",1742991247584,0.02411753,88089.0,88088.0,0.365297]
["bitfinex","BTCUSD",1742991248771,0.02411753,88089.0,88088.0,0.4722125]
["bitfinex","BTCUSD",1742991249376,0.02411753,88089.0,88088.0,0.5919125]
["bitfinex","BTCUSD",1742991249494,0.02411753,88089.0,88088.0,0.484997]
["bitfinex","BTCUSD",1742991250768,0.01811753,88089.0,88088.0,0.484997]
["bitfinex","BTCUSD",1742991251168,0.02111753,88089.0,88088.0,0.484997]
["bitfinex","BTCUSD",1742991251498,0.0033394,88089.0,88088.0,0.484997]
["bitfinex","BTCUSD",1742991251883,0.0033394,88089.0,88088.0,0.59925464]
["bitfinex","BTCUSD",1742991252417,0.0023394,88089.0,88088.0,0.59925464]
["bitfinex","BTCUSD",1742991252706,0.0033394,88089.0,88088.0,0.59925464]
["bitfinex","BTCUSD",1742991252859,0.0013394,88089.0,88088.0,0.59925464]
["bitfinex","BTCUSD",1742991253061,0.0033394,88089.0,88088.0,0.59925464]
["bitfinex","BTCUSD",1742991255677,0.0033394,88089.0,88088.0,0.62185521]
["bitfinex","BTCUSD",1742991256314,0.0033394,88089.0,88088.0,0.1259]
["bitfinex","BTCUSD",1742991256491,0.0033394,88089.0,88088.0,0.71526]
["bitfinex","BTCUSD",1742991257225,0.0033394,88089.0,88088.0,0.71626]
["bitfinex","BTCUSD",1742991257569,0.0013394,88089.0,88088.0,0.943305]
["bitfinex","BTCUSD",1742991257924,0.0043394,88089.0,88088.0,0.943305]
["bitfinex","BTCUSD",1742991258134,0.0043394,88089.0,88088.0,1.06527446]
["bitfinex","BTCUSD",1742991258542,0.0033394,88089.0,88088.0,1.06527446]
["bitfinex","BTCUSD",1742991258987,0.02311727,88089.0,88088.0,0.954657]
["bitfinex","BTCUSD",1742991262630,0.0053394,88089.0,88088.0,0.954657]
["bitfinex","BTCUSD",1742991264820,0.0053394,88089.0,88088.0,1.074357]
["bitfinex","BTCUSD",1742991266876,0.0023394,88089.0,88088.0,1.074357]
["bitfinex","BTCUSD",1742991267081,0.02011769,88089.0,88088.0,1.074357]
["bitfinex","BTCUSD",1742991267296,0.02211769,88089.0,88088.0,1.074357]
["bitfinex","BTCUSD",1742991268213,0.02011769,88089.0,88088.0,1.074357]
["bitfinex","BTCUSD",1742991269134,0.02111769,88089.0,88088.0,1.074357]
["bitfinex","BTCUSD",1742991270951,0.01983566,88089.0,88088.0,1.18861464]
["bitfinex","BTCUSD",1742991272489,0.003,88089.0,88088.0,1.18861464]
["bitfinex","BTCUSD",1742991274219,0.003,88089.0,88088.0,1.31425464]
["bitfinex","BTCUSD",1742991275095,0.003,88089.0,88088.0,1.199997]
["bitfinex","BTCUSD",1742991275917,0.02077758,88089.0,88088.0,1.199997]
["bitfinex","BTCUSD",1742991278802,0.02077758,88089.0,88088.0,1.2001666]
["bitfinex","BTCUSD",1742991279183,0.02111678,88089.0,88088.0,1.2001666]
["bitfinex","BTCUSD",1742991281224,0.02111678,88089.0,88088.0,1.0745266]
["bitfinex","BTCUSD",1742991281461,0.0033392,88089.0,88088.0,1.2001266]
["bitfinex","BTCUSD",1742991281591,0.0033392,88089.0,88088.0,1.22038585]
["bitfinex","BTCUSD",1742991284669,0.0033392,88089.0,88088.0,1.09478585]
["bitfinex","BTCUSD",1742991284958,0.0033392,88089.0,88088.0,1.22038585]
["bitfinex","BTCUSD",1742991285157,0.0033392,88089.0,88088.0,1.2001266]
["bitfinex","BTCUSD",1742991286904,0.01777789,88091.0,88090.0,0.238392]
["bitfinex","BTCUSD",1742991287105,0.01777789,88091.0,88090.0,0.318792]
["bitfinex","BTCUSD",1742991288208,0.01777789,88091.0,88090.0,0.908152]
["bitfinex","BTCUSD",1742991288787,0.01877789,88091.0,88090.0,0.908152]
["bitfinex","BTCUSD",1742991288950,0.01877789,88091.0,88090.0,1.02240964]
["bitfinex","BTCUSD",1742991289348,0.02177789,88091.0,88090.0,1.02240964]
["bitfinex","BTCUSD",1742991289570,0.02177789,88091.0,88090.0,1.14210964]
["bitfinex","BTCUSD",1742991291138,0.02211709,88091.0,88090.0,1.14210964]
["bitfinex","BTCUSD",1742991292544,0.0043392,88091.0,88090.0,1.14210964]
["bitfinex","BTCUSD",1742991293512,0.0043392,88091.0,88090.0,1.16810964]
["bitfinex","BTCUSD",1742991295758,0.0043392,88091.0,88090.0,1.29690813]
["bitfinex","BTCUSD",1742991295950,0.0043392,88091.0,88090.0,1.75190813]
["bitfinex","BTCUSD",1742991296652,0.0013392,88091.0,88090.0,1.75190813]
["bitfinex","BTCUSD",1742991296794,0.0033392,88091.0,88090.0,1.75190813]
["bitfinex","BTCUSD",1742991297196,0.0023392,88091.0,88090.0,1.75190813]
["bitfinex","BTCUSD",1742991297512,0.0013392,88091.0,88090.0,1.75190813]
["bitfinex","BTCUSD",1742991297957,0.0003392,88091.0,88090.0,1.75190813]
["bitfinex","BTCUSD",1742991298943,0.0003392,88091.0,88090.0,1.75390813]
["bitfinex","BTCUSD",1742991299121,0.0003392,88091.0,88090.0,1.75690813]
["bitfinex","BTCUSD",1742991301102,2e-07,88091.0,88090.0,1.76815808]
["bitfinex","BTCUSD",1742991301630,0.0003394,88110.0,88100.0,0.384064]
["bitfinex","BTCUSD",1742991301631,4e-07,88101.0,88100.0,0.384064]
["bitfinex","BTCUSD",1742991301844,4e-07,88101.0,88100.0,0.64066249]
["bitfinex","BTCUSD",1742991302074,4.712e-05,88101.0,88100.0,0.64066249]
["bitfinex","BTCUSD",1742991303599,4.712e-05,88101.0,88100.0,0.64166249]
["bitfinex","BTCUSD",1742991303793,4.712e-05,88101.0,88100.0,0.75592013]
["bitfinex","BTCUSD",1742991304198,4.712e-05,88101.0,88100.0,0.74457013]
["bitfinex","BTCUSD",1742991304802,4.712e-05,88101.0,88100.0,1.15237013]
["bitfinex","BTCUSD",1742991305208,4.712e-05,88101.0,88100.0,1.16372013]
["bitfinex","BTCUSD",1742991305827,4.712e-05,88101.0,88100.0,1.05095613]
["bitfinex","BTCUSD",1742991310975,4.712e-05,88101.0,88100.0,1.0731918]
["bitfinex","BTCUSD",1742991311789,4.712e-05,88101.0,88100.0,1.3002058]
["bitfinex","BTCUSD",1742991311986,4.712e-05,88101.0,88100.0,1.3115558]
["bitfinex","BTCUSD",1742991313420,4.712e-05,88101.0,88100.0,1.3115158]
["bitfinex","BTCUSD",1742991314162,4.712e-05,88101.0,88100.0,1.1859558]
["bitfinex","BTCUSD",1742991314369,4.712e-05,88101.0,88100.0,1.3115158]
["bitfinex","BTCUSD",1742991314821,4.712e-05,88101.0,88100.0,1.32270116]
["bitfinex","BTCUSD",1742991316892,4.712e-05,88101.0,88100.0,1.91186116]
["bitfinex","BTCUSD",1742991319719,4.712e-05,88101.0,88100.0,1.67349716]
["bitfinex","BTCUSD",1742991319924,4.712e-05,88101.0,88100.0,1.90051116]
["bitfinex","BTCUSD",1742991321040,4.712e-05,88101.0,88100.0,1.67349716]
["bitfinex","BTCUSD",1742991321791,4.712e-05,88101.0,88100.0,1.90051116]
["bitfinex","BTCUSD",1742991322194,4.712e-05,88101.0,88100.0,1.67349716]
["bitfinex","BTCUSD",1742991322414,4.712e-05,88101.0,88100.0,1.77495116]
["bitfinex","BTCUSD",1742991322611,4.712e-05,88101.0,88100.0,1.90051116]
["bitfinex","BTCUSD",1742991325009,4.712e-05,88101.0,88100.0,1.67349716]
["bitfinex","BTCUSD",1742991325207,4.712e-05,88101.0,88100.0,1.7637658]
["bitfinex","BTCUSD",1742991325407,4.712e-05,88101.0,88100.0,1.29369567]
["bitfinex","BTCUSD",1742991325619,4.712e-05,88101.0,88100.0,1.02396]
["bitfinex","BTCUSD",1742991326274,4.712e-05,88101.0,88100.0,0.59116]
["bitfinex","BTCUSD",1742991326677,4.712e-05,88101.0,88100.0,0.5903296]
["bitfinex","BTCUSD",1742991326877,0.00204712,88101.0,88100.0,0.5903296]
["bitfinex","BTCUSD",1742991327147,0.00304712,88101.0,88100.0,0.5893296]
["bitfinex","BTCUSD",1742991330720,1.78719453,88101.0,88100.0,0.5893296]
["bitfinex","BTCUSD",1742991330848,1.78719453,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991331054,1.80254453,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991331281,1.82366996,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991331487,1.79119453,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991331697,1.78519453,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991331903,1.79019453,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991332098,1.82764189,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991332304,1.81764189,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991332499,1.7624186,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991332767,1.7674186,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991332974,1.7724186,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991333491,0.7358516,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991333927,5.0507176,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991334518,4.7687196,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991336988,4.78649972,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991337402,4.79784972,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991337803,4.78649972,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991338837,4.77649972,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991339049,4.78149972,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991339269,4.78649972,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991341666,4.75118372,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991341869,4.74618372,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991342073,4.75118372,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991342279,4.66991872,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991342471,4.54284872,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991342626,4.45580572,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991342968,4.3189206,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991343171,4.0917096,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991343954,0.7358516,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991344315,4.5803056,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991344511,4.7059056,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991346942,4.72368508,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991350777,4.74957593,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991352885,4.73179645,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991354601,4.60619645,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991354808,4.73183645,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991355980,4.74961708,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991356188,4.81275291,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991357464,4.84518838,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991357893,4.86053639,88101.0,88100.0,0.0001696]
["bitfinex","BTCUSD",1742991361844,4.86053639,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991362430,1.01608239,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991362627,5.99826439,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991362969,5.86572093,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991363306,5.92885676,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991363502,5.64251876,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991364575,5.64751876,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991364936,5.64251876,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991365147,5.64751876,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991365755,5.66530081,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991366133,5.73523776,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991366894,5.73023776,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991367116,5.73523776,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991367664,5.73023776,88101.0,88100.0,7.935e-05]
["bitfinex","BTCUSD",1742991368791,0.607588,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991368948,0.76882196,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991369193,5.22159917,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991369562,5.24393413,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991369783,5.19386013,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991370016,5.26199596,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991370220,4.97245996,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991370467,4.80750996,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991370677,4.81250996,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991370841,4.8405463,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991371051,4.6341973,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991371251,4.6391973,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991371578,4.4748063,88091.0,88090.0,0.0001696]
["bitfinex","BTCUSD",1742991371744,4.4748063,88091.0,88088.0,0.0001696]
["bitfinex","BTCUSD",1742991371745,0.542395,88089.0,88088.0,0.0001696]
["bitfinex","BTCUSD",1742991371976,4.38949329,88089.0,88088.0,0.0001696]
["bitfinex","BTCUSD",1742991372273,3.87913897,88089.0,88088.0,0.0001696]
["bitfinex","BTCUSD",1742991372653,3.9422748,88089.0,88088.0,0.0001696]
["bitfinex","BTCUSD",1742991372868,0.542424,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991373049,0.82953796,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991373386,4.58010644,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991373544,4.60314644,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991374147,4.66628227,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991374363,4.67128227,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991374562,4.66628227,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991374846,4.67128227,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991375196,4.68663028,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991375435,4.68163028,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991375640,4.68663028,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991376683,4.69159028,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991377644,4.77353161,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991378474,4.76353161,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991378679,4.76853161,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991378877,4.77353161,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991379220,4.73289028,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991381557,4.77353161,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991381761,4.87481289,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991383224,4.83917156,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991383583,1.10370156,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991383799,5.81403556,88078.0,88077.0,0.02303966]
["bitfinex","BTCUSD",1742991384292,5.30044728,88078.0,88077.0,0.010679]
["bitfinex","BTCUSD",1742991391613,5.31823463,88078.0,88077.0,0.010679]
["bitfinex","BTCUSD",1742991392637,5.30044728,88078.0,88077.0,0.010679]
["bitfinex","BTCUSD",1742991393684,5.30056728,88078.0,88077.0,0.010679]
["bitfinex","BTCUSD",1742991394445,1.00254028,88078.0,88077.0,0.010679]
["bitfinex","BTCUSD",1742991394647,6.00254028,88078.0,88077.0,0.010679]
["bitfinex","BTCUSD",1742991394809,6.00254028,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991395009,4.95115728,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991395275,4.62544528,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991395781,4.44934853,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991396003,4.27854453,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991396942,4.21223753,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991397976,3.68974883,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991398190,3.63802823,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991398602,4.04962823,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991399484,3.92370823,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991399696,4.04978823,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991401557,4.03200098,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991404928,1.3848048,88078.0,88077.0,0.00525201]
["bitfinex","BTCUSD",1742991405157,0.542429,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991405371,5.51430796,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991405562,5.52926177,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991405763,5.22188877,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991406864,5.30037261,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991407169,5.18054661,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991407771,5.15581861,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991408072,5.16081861,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991408278,5.16581861,88076.0,88075.0,0.04528773]
["bitfinex","BTCUSD",1742991410302,5.16581861,88076.0,88075.0,0.04545743]
["bitfinex","BTCUSD",1742991410450,5.57741861,88076.0,88075.0,0.04545743]
["bitfinex","BTCUSD",1742991411779,5.61156561,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742991411983,5.71284689,88076.0,88075.0,0.0001697]
["bitfinex","BTCUSD",1742991413587,5.71284689,88076.0,88069.0,0.0756]
["bitfinex","BTCUSD",1742991413588,0.542446,88070.0,88069.0,0.0709393]
["bitfinex","BTCUSD",1742991413817,6.08284449,88070.0,88069.0,0.0709393]
["bitfinex","BTCUSD",1742991414044,6.13024732,88070.0,88069.0,0.0709393]
["bitfinex","BTCUSD",1742991414526,6.22753015,88070.0,88069.0,0.0709393]
["bitfinex","BTCUSD",1742991414755,6.23253015,88070.0,88069.0,0.0709393]
["bitfinex","BTCUSD",1742991414980,6.23253015,88070.0,88069.0,0.0709804]
["bitfinex","BTCUSD",1742991415687,6.24787816,88070.0,88069.0,0.0709804]
["bitfinex","BTCUSD",1742991416228,6.25287816,88070.0,88069.0,0.0709804]
["bitfinex","BTCUSD",1742991417065,6.25287816,88070.0,88069.0,0.03677574]
["bitfinex","BTCUSD",1742991417520,6.25287816,88070.0,88069.0,0.03559574]
["bitfinex","BTCUSD",1742991419047,6.23753015,88070.0,88069.0,0.03559574]
["bitfinex","BTCUSD",1742991421610,6.20338315,88070.0,88069.0,0.03559574]
["bitfinex","BTCUSD",1742991423347,6.20338315,88070.0,88069.0,0.03576544]
["bitfinex","BTCUSD",1742991426324,6.13666915,88070.0,88069.0,0.03576544]
["bitfinex","BTCUSD",1742991426530,6.13666915,88070.0,88069.0,0.0002108]
["bitfinex","BTCUSD",1742991429114,6.13666915,88070.0,88042.0,0.015]
["bitfinex","BTCUSD",1742991429115,0.55700585,88063.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991429318,4.60731349,88063.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991429494,4.65470418,88063.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991429953,4.67249348,88063.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991430384,0.55700785,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991430589,5.32248149,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991430789,5.29881535,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991431584,5.42545535,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991431947,5.52274318,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991432151,5.53274318,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991433683,5.49859118,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991434014,5.91019118,88062.0,88054.0,0.0483]
["bitfinex","BTCUSD",1742991434758,5.91019118,88062.0,88050.0,0.0789]
["bitfinex","BTCUSD",1742991435188,5.43646618,88062.0,88050.0,0.0789]
["bitfinex","BTCUSD",1742991435365,5.20496318,88062.0,88050.0,0.0789]
["bitfinex","BTCUSD",1742991435817,5.22275273,88062.0,88050.0,0.0789]
["bitfinex","BTCUSD",1742991436476,5.22275273,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991436677,5.2229237,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991437181,4.4605077,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991437388,4.5874677,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991437838,1.3483127,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991438050,6.3483127,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991438505,6.2730847,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991442896,6.2730447,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991444138,5.6051237,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991448423,1.3482727,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991448625,6.3482727,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991449009,6.1782407,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991449229,6.1446147,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991449427,5.9817497,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991450207,5.9820889,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991451816,5.96429935,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991452974,5.83737935,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991453178,5.96417935,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991453430,5.83737935,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991453602,5.99982068,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991453810,5.96417935,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991454846,5.98196958,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991455209,5.95100858,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991456158,5.64521858,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991456774,5.48520258,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991456955,5.41828858,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991457393,5.35352558,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991458562,5.26208058,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991459518,5.20648358,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991459988,5.18708058,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991462675,5.16929035,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991464964,5.16429035,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991465116,5.19844435,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991465318,5.20344435,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991465513,5.19844435,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991466130,5.20344435,88062.0,88061.0,0.0021696]
["bitfinex","BTCUSD",1742991467367,0.55701985,88058.0,88050.0,0.0774]
["bitfinex","BTCUSD",1742991467572,5.05704408,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991467770,5.08947955,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991468544,5.15261538,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991468748,5.15278635,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991469047,5.60354035,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991469346,5.60048536,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991469544,5.60548536,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991469750,1.23458036,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991469891,6.23458036,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991470310,6.17144453,88058.0,88057.0,0.00686242]
["bitfinex","BTCUSD",1742991470938,6.17144453,88058.0,88044.0,0.0787]
["bitfinex","BTCUSD",1742991470939,0.53946401,88043.0,88042.0,0.015]
["bitfinex","BTCUSD",1742991471146,5.78891533,88043.0,88042.0,0.0151236]
["bitfinex","BTCUSD",1742991471596,5.82682987,88043.0,88042.0,0.0151236]
["bitfinex","BTCUSD",1742991471799,5.4664367,88043.0,88042.0,0.0151236]
["bitfinex","BTCUSD",1742991472001,5.34565316,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991472883,5.35065316,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991473231,5.34565316,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991473430,5.34065316,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991473673,5.34565316,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991474790,5.36344783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991475395,5.24172783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991475603,5.36844783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991475758,5.24172783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991475960,5.36840783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991476162,5.24172783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991476402,5.36840783,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991480541,5.24374983,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991481754,5.80066683,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991482746,5.78287216,88043.0,88042.0,0.01495263]
["bitfinex","BTCUSD",1742991484627,5.78287216,88043.0,88042.0,0.01512223]
["bitfinex","BTCUSD",1742991485696,5.80066664,88043.0,88042.0,0.01512223]
["bitfinex","BTCUSD",1742991490971,5.80066664,88043.0,88042.0,0.01065463]
["bitfinex","BTCUSD",1742991491174,5.83630797,88043.0,88042.0,0.01065463]
["bitfinex","BTCUSD",1742991491557,0.53947701,88038.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742991491790,5.71545732,88038.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742991492191,0.71545732,88038.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742991492424,5.71545732,88038.0,88031.0,0.0021697]
["bitfinex","BTCUSD",1742991492601,0.00094501,88023.0,88022.0,0.0803]
["bitfinex","BTCUSD",1742991492858,6.2221035,88023.0,88022.0,0.0803]
["bitfinex","BTCUSD",1742991493112,6.2221035,88023.0,88020.0,0.049]
["bitfinex","BTCUSD",1742991493113,0.55406086,88022.0,88020.0,0.049]
["bitfinex","BTCUSD",1742991493320,0.55406086,88022.0,88001.0,0.002]
["bitfinex","BTCUSD",1742991493321,5.70075397,88022.0,88010.0,0.0803]
["bitfinex","BTCUSD",1742991493526,5.71550113,88022.0,88010.0,0.0803]
["bitfinex","BTCUSD",1742991494265,0.55407486,88017.0,88004.0,0.0803]
["bitfinex","BTCUSD",1742991494477,5.82820797,88017.0,88004.0,0.0803]
["bitfinex","BTCUSD",1742991494659,5.84295415,88017.0,88004.0,0.0803]
["bitfinex","BTCUSD",1742991495038,5.84295415,88017.0,88001.0,0.002]
["bitfinex","BTCUSD",1742991495039,0.53957501,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742991495245,6.23980897,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742991495461,6.25441673,88002.0,88001.0,0.002]
["bitfinex","BTCUSD",1742991496256,6.12701673,88002.0,88001.0,0.00241104]
["bitfinex","BTCUSD",1742991496464,6.32255256,88002.0,88001.0,0.00241104]
["bitfinex","BTCUSD",1742991496669,6.32755256,88002.0,88001.0,0.00241104]
["bitfinex","BTCUSD",1742991496872,0.53959401,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991497078,5.6683925,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991497237,5.71543687,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991497679,5.7785727,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991498533,6.1901727,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991499217,6.1951727,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991499423,6.2001727,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991500473,5.26162169,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991500607,5.03761884,87995.0,87994.0,0.06545677]
["bitfinex","BTCUSD",1742991500809,5.03761884,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991501021,3.52664284,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991501243,3.30371154,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991501661,3.00215354,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991502528,2.99715354,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991502667,2.99215354,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991502866,2.87479354,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991503073,2.68750954,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991503336,2.68746954,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991507326,2.27586954,87995.0,87994.0,0.11255677]
["bitfinex","BTCUSD",1742991508427,2.27586954,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991511551,0.56618654,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991511754,5.54573954,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991511998,5.48985454,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991513256,5.71713954,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991513405,5.48985454,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991513778,4.31666254,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991513977,4.06068254,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991514133,4.28796754,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991514311,4.32048624,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991514710,4.09320124,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991515335,4.33185024,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991516735,4.32048624,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991516934,3.11874324,87995.0,87994.0,0.11118157]
["bitfinex","BTCUSD",1742991518497,3.05037024,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991520126,2.92305024,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991520371,1.00792756,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991520533,0.92724746,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991521335,0.95979992,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991522543,0.9419986,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991527696,0.8148786,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991528000,0.9419986,87995.0,87994.0,0.10979107]
["bitfinex","BTCUSD",1742991528360,0.9419986,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991529222,0.9420386,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991530012,0.95983877,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991530888,0.61671877,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991531345,1.83445677,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991531771,1.55634277,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991532274,1.42918277,87995.0,87994.0,0.10853962]
["bitfinex","BTCUSD",1742991532506,0.4717586,87995.0,87994.0,0.11259461]
["bitfinex","BTCUSD",1742991532713,0.43920614,87995.0,87994.0,0.11259461]
["bitfinex","BTCUSD",1742991533309,0.42920614,87995.0,87994.0,0.11259461]
["bitfinex","BTCUSD",1742991533625,0.3199485,87995.0,87994.0,0.11259461]
["bitfinex","BTCUSD",1742991533742,0.3249485,87995.0,87994.0,0.11259461]
["bitfinex","BTCUSD",1742991538972,0.34274725,87995.0,87994.0,0.11259461]
["bitfinex","BTCUSD",1742991541964,2.01762489,87995.0,87994.0,0.0472698]
["bitfinex","BTCUSD",1742991542140,2.32768189,87995.0,87994.0,0.0472698]
["bitfinex","BTCUSD",1742991542340,2.31185789,87995.0,87994.0,0.0472698]
["bitfinex","BTCUSD",1742991542542,2.29405914,87995.0,87994.0,0.0472698]
["bitfinex","BTCUSD",1742991542746,0.43920614,87995.0,87994.0,0.0472698]
["bitfinex","BTCUSD",1742991543751,2.95928314,87995.0,87994.0,0.0472698]
["bitfinex","BTCUSD",1742991544256,2.95928314,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991544400,2.99185745,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991545395,2.63271045,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991545522,2.63771045,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991546593,2.63271045,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991546792,2.63771045,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991547021,1.68720545,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991547255,1.65021645,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991547489,1.51756945,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991548844,1.09378514,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991550842,1.11158512,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991551972,1.09378514,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991552806,0.96666514,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991553013,1.09378514,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991553315,0.56632614,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991554010,2.31737914,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991555785,2.34997768,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991560059,2.36777797,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991562577,2.34997768,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991566386,0.59892468,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991566801,2.72065468,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991567002,2.73845479,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991568413,2.72150979,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991569755,2.69779379,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991570471,1.70544779,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991572818,1.68764768,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991575833,1.68816768,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991576746,0.59944468,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991576911,3.81946802,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991577116,3.74241802,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991577317,3.80591367,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991577524,3.70375867,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991577741,3.63331167,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991578597,3.56981602,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991581228,3.48418202,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991582474,3.09612368,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991583378,2.98752968,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991584778,2.39190468,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991586516,2.26426468,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991586720,2.39182468,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991587093,2.40962492,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991588077,0.61716492,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991588482,2.72090092,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991588973,2.70310068,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991591004,2.66945668,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991591511,2.56667868,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991592593,2.42457868,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991592799,1.10981068,87995.0,87994.0,0.0780698]
["bitfinex","BTCUSD",1742991593021,0.98237068,87995.0,87994.0,0.0780698]
["bitfinex","BTCUSD",1742991593199,0.76082568,87995.0,87994.0,0.1234698]
["bitfinex","BTCUSD",1742991593429,0.88834568,87995.0,87994.0,0.1234698]
["bitfinex","BTCUSD",1742991593856,0.76082568,87995.0,87994.0,0.12752479]
["bitfinex","BTCUSD",1742991594057,0.48506704,87995.0,87994.0,0.12752479]
["bitfinex","BTCUSD",1742991594492,0.4524685,87995.0,87994.0,0.12752479]
["bitfinex","BTCUSD",1742991594711,0.3249485,87995.0,87994.0,0.12752479]
["bitfinex","BTCUSD",1742991600867,0.3249485,87995.0,87994.0,0.0455698]
["bitfinex","BTCUSD",1742991600868,0.43920614,87995.0,87994.0,0.0455698]
["bitfinex","BTCUSD",1742991601072,0.43920614,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991601282,2.58827289,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991602484,2.26954089,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991603054,2.21205989,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991603252,2.20007489,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991604434,2.42735989,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991604649,2.43872389,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991604851,2.42735989,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991605259,2.20007489,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991605467,2.42735989,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991605668,2.43872389,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991605863,2.42607665,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991608347,2.19879165,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991608563,2.41778871,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991608930,2.43558862,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991609127,2.41778871,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991611311,2.55647271,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991613118,2.54647271,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991613318,2.55147271,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991613618,0.82323571,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991613820,3.43537671,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991614457,3.15470671,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991615573,3.15332071,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991617109,3.17112148,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991619601,2.77833048,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991621395,2.20447648,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991621523,1.83534848,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991621728,1.46124371,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991621934,1.35919971,87995.0,87994.0,0.0829698]
["bitfinex","BTCUSD",1742991622510,1.28112771,87995.0,87994.0,0.0829698]
["bitfinex","BTCUSD",1742991622884,1.12501871,87995.0,87994.0,0.0829698]
["bitfinex","BTCUSD",1742991623115,1.12466971,87995.0,87994.0,0.0829698]
["bitfinex","BTCUSD",1742991623325,1.05213171,87995.0,87994.0,0.0829698]
["bitfinex","BTCUSD",1742991626470,1.06993122,87995.0,87994.0,0.0829698]
["bitfinex","BTCUSD",1742991627405,1.06993122,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991627613,1.29721622,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991629672,1.30858022,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991629932,1.06993122,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991630346,1.29721622,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991631600,1.07712347,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991631875,1.30440847,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991632280,1.07712347,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991632641,0.59523296,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991632843,1.37051996,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991633890,1.34211396,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991634107,1.34231396,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991634329,1.14552996,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991634541,0.73480296,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991634674,0.74853596,87995.0,87994.0,0.1222698]
["bitfinex","BTCUSD",1742991634871,0.35381532,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991635214,0.32118357,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991636184,0.03214075,87995.0,87994.0,0.16575394]
["bitfinex","BTCUSD",1742991636382,0.02714075,87995.0,87994.0,0.12859737]
["bitfinex","BTCUSD",1742991636607,0.0053396,87995.0,87994.0,0.12859737]
["bitfinex","BTCUSD",1742991636862,0.0053396,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991637174,0.02813685,87995.0,87994.0,0.12859716]
["bitfinex","BTCUSD",1742991637577,0.01813685,87995.0,87994.0,0.12859716]
["bitfinex","BTCUSD",1742991637865,0.02813685,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991638080,0.04994059,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991641476,0.47766059,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991642651,0.45986334,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991647194,0.47766105,87995.0,87994.0,0.12632479]
["bitfinex","BTCUSD",1742991651343,0.47766105,87995.0,87994.0,0.1222698]
["bitfinex","BTCUSD",1742991651553,0.81920369,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991651680,4.15618698,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991651913,3.22394428,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991653163,3.21894428,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991653330,3.22394428,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991653810,0.84039828,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991654010,4.39836328,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991654238,4.07940128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991654441,4.04362128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991654701,4.04862128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991654874,4.01258928,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991656347,4.03038924,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991658829,3.61494824,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991659942,3.38175424,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991663011,3.36395428,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991663208,3.34178828,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991664473,0.84539828,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991664676,3.71958228,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991671136,3.41547128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991671698,3.41499128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991672141,3.03146928,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991672347,3.03790537,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991672544,2.59989828,87995.0,87994.0,0.0807698]
["bitfinex","BTCUSD",1742991673204,2.61126228,87995.0,87994.0,0.0807698]
["bitfinex","BTCUSD",1742991673911,2.61126228,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991675098,0.84491828,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991675313,4.18388128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991677025,4.20168067,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991682682,4.18388128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991682984,4.05664128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991683248,4.18360128,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991685718,0.84463828,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991685931,5.42354628,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991686432,5.18146928,87995.0,87994.0,0.0001698]
["bitfinex","BTCUSD",1742991687463,0.527373,87961.0,87960.0,0.00405499]
["bitfinex","BTCUSD",1742991687903,0.55143805,87961.0,87960.0,0.00405499]
["bitfinex","BTCUSD",1742991688699,0.32406505,87961.0,87960.0,0.00405499]
["bitfinex","BTCUSD",1742991688925,0.32947596,87961.0,87960.0,0.00405499]
["bitfinex","BTCUSD",1742991689370,0.3422804,87961.0,87960.0,0.00405499]
["bitfinex","BTCUSD",1742991689984,0.3462804,87961.0,87960.0,0.00405499]
["bitfinex","BTCUSD",1742991690343,0.3422804,87961.0,87960.0,0.12925499]
["bitfinex","BTCUSD",1742991690801,0.3522804,87961.0,87960.0,0.12925499]
["bitfinex","BTCUSD",1742991692607,0.33447596,87961.0,87960.0,0.12942459]
["bitfinex","BTCUSD",1742991692979,0.33401459,87961.0,87960.0,0.12942459]
["bitfinex","BTCUSD",1742991697155,0.35181907,87961.0,87960.0,0.12942459]
["bitfinex","BTCUSD",1742991698729,0.70481771,87961.0,87960.0,0.0001696]
["bitfinex","BTCUSD",1742991699077,2.80718071,87961.0,87960.0,6e-07]
["bitfinex","BTCUSD",1742991699294,0.81328806,87961.0,87960.0,6e-07]
["bitfinex","BTCUSD",1742991699466,0.94052806,87961.0,87960.0,6e-07]
["bitfinex","BTCUSD",1742991700224,0.93052806,87961.0,87960.0,6e-07]
["bitfinex","BTCUSD",1742991700432,0.93552806,87961.0,87960.0,6e-07]
["bitfinex","BTCUSD",1742991701287,0.93552806,87961.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991701288,0.3,87926.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991701471,2.41116764,87925.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991701671,2.43509391,87925.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991701873,2.19625491,87925.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991702121,1.79542991,87925.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991702673,1.66860056,87925.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991702880,0.97975056,87925.0,87924.0,0.00405499]
["bitfinex","BTCUSD",1742991703077,0.3,87924.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991703396,0.09274452,87921.0,87912.0,0.00227452]
["bitfinex","BTCUSD",1742991703599,0.32392725,87920.0,87912.0,0.00227452]
["bitfinex","BTCUSD",1742991704224,0.55140825,87920.0,87912.0,0.00227452]
["bitfinex","BTCUSD",1742991704567,0.011374,87913.0,87912.0,0.00227452]
["bitfinex","BTCUSD",1742991704789,0.3,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991704989,0.93044764,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991705164,0.95433867,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991705363,0.96571367,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991706013,0.82689867,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991706429,0.95776667,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991706642,0.15145103,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991706864,0.15145103,87912.0,87911.0,0.04825499]
["bitfinex","BTCUSD",1742991707271,0.02389103,87912.0,87911.0,0.04825499]
["bitfinex","BTCUSD",1742991707499,0.02889103,87912.0,87911.0,0.04825499]
["bitfinex","BTCUSD",1742991707699,0.03389103,87912.0,87911.0,0.04825499]
["bitfinex","BTCUSD",1742991708129,0.03389103,87912.0,87911.0,0.0505297]
["bitfinex","BTCUSD",1742991709450,0.05170413,87912.0,87911.0,0.0505297]
["bitfinex","BTCUSD",1742991709902,0.04670413,87912.0,87911.0,0.04825499]
["bitfinex","BTCUSD",1742991710320,0.05170413,87912.0,87911.0,0.04825499]
["bitfinex","BTCUSD",1742991712660,0.03389103,87912.0,87911.0,0.00105499]
["bitfinex","BTCUSD",1742991716909,0.03389103,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991717185,0.05204433,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991719800,0.35204433,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991719954,1.04667333,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991720307,1.46453097,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991720516,1.38843097,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991720716,1.37061727,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991720921,1.38199227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991721123,1.37699227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991721327,1.13811727,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991721527,1.51199227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991722236,1.50699227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991722543,1.51199227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991726007,1.38199227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991726215,1.51191227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991726899,1.52972834,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991728104,0.83509934,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991728472,5.83509934,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991728811,4.36134834,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991729645,3.71799834,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991731688,3.70018227,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991732973,3.69889899,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991735070,3.77409899,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991735270,3.67673674,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991735642,3.80645674,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991736141,3.81927442,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991737023,3.82427442,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991737173,3.81927442,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991737624,3.82427442,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991737824,3.81927442,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991738128,3.82427442,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991738486,0.94137542,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991738686,4.91732342,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991738915,4.75444642,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991739109,4.61166667,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991739316,1.70398567,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991739544,2.06128567,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991739748,2.24286067,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991739915,2.45276067,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991740130,2.48532986,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991742472,2.46751218,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991746061,2.46251218,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991746468,2.47251218,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991746954,2.46251218,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991747362,2.46255218,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991747583,2.46755218,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991749145,0.92858918,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991749603,5.91438418,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991750014,5.44574318,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991753411,5.29462518,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991753614,5.16478518,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991753816,5.29450518,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991756663,5.20980718,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991756826,5.27001939,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991757194,4.94947239,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991757402,5.07931239,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991758031,5.01910018,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991762367,4.57788518,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991762583,0.50087218,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991762873,0.80087218,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991763080,0.93051218,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991763461,0.38661454,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991763664,0.06551654,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991764231,0.02794735,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991764428,0.0103396,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991764851,0.0053396,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991765145,0.02514872,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991765350,0.0053396,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991765623,0.15466872,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991765833,0.4398596,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991766034,0.47748234,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991766381,0.47744234,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991768219,0.34796234,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991768424,0.47736234,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991772051,0.45954786,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991775811,0.33014786,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991776014,0.45926786,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991776371,0.47708231,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991776938,0.34796231,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991777138,0.47716231,87912.0,87911.0,0.12632479]
["bitfinex","BTCUSD",1742991780292,0.47716231,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991780652,0.34796231,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991780859,0.47708231,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991781060,0.34796231,87912.0,87911.0,0.12602479]
["bitfinex","BTCUSD",1742991781541,0.33014786,87912.0,87911.0,0.12602479]
["bitfinex","BTCUSD",1742991784430,0.33014786,87912.0,87911.0,0.14056564]
["bitfinex","BTCUSD",1742991784634,0.33014786,87912.0,87911.0,0.14284033]
["bitfinex","BTCUSD",1742991784964,0.3103396,87912.0,87911.0,0.14284033]
["bitfinex","BTCUSD",1742991785174,0.32688731,87912.0,87911.0,0.14284033]
["bitfinex","BTCUSD",1742991785795,0.32688731,87912.0,87911.0,0.14056564]
["bitfinex","BTCUSD",1742991786004,0.32815377,87912.0,87911.0,0.14056564]
["bitfinex","BTCUSD",1742991786202,0.34470481,87912.0,87911.0,0.14056564]
["bitfinex","BTCUSD",1742991792344,0.34470481,87912.0,87911.0,0.12602479]
["bitfinex","BTCUSD",1742991792550,0.32689064,87912.0,87911.0,0.12602479]
["bitfinex","BTCUSD",1742991792768,0.3103396,87912.0,87911.0,0.1489108]
["bitfinex","BTCUSD",1742991793162,0.32689064,87912.0,87911.0,0.12602479]
["bitfinex","BTCUSD",1742991796176,0.32689064,87912.0,87911.0,0.04962479]
["bitfinex","BTCUSD",1742991796623,0.3103396,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991797032,0.3281533,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991797205,0.34471276,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991797536,1.10995076,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991798419,0.93933776,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991798657,0.70767076,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991799801,0.34471276,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991800417,1.45272576,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991800858,1.23498576,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991801061,1.22216376,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991801473,0.34471276,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991801976,0.46464976,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991802140,0.59336976,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991802692,0.57555606,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991807164,0.59337104,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991807447,0.70762868,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991808706,0.70262868,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991809119,0.70762868,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991809326,0.93512868,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991809502,0.70762868,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991810299,0.81519168,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991810487,3.00768168,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991811066,3.01905668,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991812035,2.59905668,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991812571,2.5812417,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991812969,2.69243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991814002,2.68743676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991814179,2.68243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991814657,2.68743676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991815430,2.69243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991816065,2.68743676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991816266,2.69243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991818567,2.68743676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991818883,2.68243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991819468,2.69243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991819872,2.68743676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991820253,2.69243676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991820930,1.33154676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991821106,6.33154676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991821677,6.32654676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991821859,6.32154676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991822088,6.33154676,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991822313,6.06063976,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991822998,5.57277576,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991824873,5.44405576,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991825009,5.57221576,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991825644,5.44405576,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991825877,3.80142076,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991826113,2.77057476,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991826284,1.8946777,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991826633,1.6582757,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991826781,0.9907777,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991826983,0.8008217,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991827188,1.1678967,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991827390,1.1628967,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991827746,0.9290217,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991827969,0.6304947,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991828173,0.7588147,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991828599,0.7488147,87912.0,87911.0,0.07962479]
["bitfinex","BTCUSD",1742991828808,0.33831089,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991829014,0.71550589,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991829223,1.01550589,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991829401,1.01050589,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991829792,1.01550589,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991831188,1.01050589,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991831309,1.01550589,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991831511,0.8083517,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991831714,1.9946857,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991831960,1.8356867,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991834566,1.7073667,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991834767,1.8354867,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991838521,1.2035927,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991838777,1.0103687,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991838962,0.5348617,87912.0,87911.0,0.08052479]
["bitfinex","BTCUSD",1742991839161,0.3770577,87912.0,87911.0,0.08052479]
["bitfinex","BTCUSD",1742991839361,0.5050577,87912.0,87911.0,0.08052479]
["bitfinex","BTCUSD",1742991839757,0.8050577,87912.0,87911.0,0.08052479]
["bitfinex","BTCUSD",1742991840364,0.45485906,87912.0,87911.0,0.08052479]
["bitfinex","BTCUSD",1742991840590,0.32689906,87912.0,87911.0,0.12602479]
["bitfinex","BTCUSD",1742991840771,2.2646217,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991840973,5.27580131,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991841227,5.16821831,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991841427,5.15156131,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991842060,0.71257131,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991842313,5.73038877,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991842724,5.45946931,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991844261,5.44946931,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991844473,5.45446931,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991844672,5.45946931,87912.0,87911.0,0.00122479]
["bitfinex","BTCUSD",1742991847062,0.238888,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991847202,1.17628525,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991847408,1.32093221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991848445,1.32593221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991849964,1.33093221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991850377,1.20277221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991850526,1.33081221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991850949,1.25181221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991852227,1.25173221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991853490,0.84013221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991854524,0.84009221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991854702,0.71217221,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991854997,0.5075526,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991855560,0.8075526,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991855766,0.1407446,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991855965,0.15436696,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991856692,0.14436696,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991857016,0.14936696,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991857358,0.15436696,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991860356,0.45436696,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991864840,0.32648696,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991866180,0.04430322,87907.0,87906.0,0.07950039]
["bitfinex","BTCUSD",1742991866726,0.04430322,87907.0,87906.0,0.32383095]
["bitfinex","BTCUSD",1742991866727,0.02781626,87907.0,87906.0,0.32383095]
["bitfinex","BTCUSD",1742991866996,0.02781626,87907.0,87906.0,0.37055624]
["bitfinex","BTCUSD",1742991867480,0.02781626,87907.0,87906.0,0.39369501]
["bitfinex","BTCUSD",1742991867886,0.02781626,87907.0,87906.0,0.16618001]
["bitfinex","BTCUSD",1742991868083,0.02281626,87907.0,87906.0,0.16845478]
["bitfinex","BTCUSD",1742991868426,0.02281626,87907.0,87906.0,0.39596978]
["bitfinex","BTCUSD",1742991868628,0.02281626,87907.0,87906.0,0.39369501]
["bitfinex","BTCUSD",1742991868769,0.02781626,87907.0,87906.0,0.39369501]
["bitfinex","BTCUSD",1742991869408,0.02781626,87907.0,87906.0,0.16618001]
["bitfinex","BTCUSD",1742991869630,0.02781626,87907.0,87906.0,0.16845467]
["bitfinex","BTCUSD",1742991869845,0.02781626,87907.0,87906.0,0.39596967]
["bitfinex","BTCUSD",1742991870033,0.02781626,87907.0,87906.0,0.39369501]
["bitfinex","BTCUSD",1742991870455,0.02781626,87907.0,87906.0,0.40507001]
["bitfinex","BTCUSD",1742991870655,0.02781626,87907.0,87906.0,0.63200365]
["bitfinex","BTCUSD",1742991871586,0.01,87907.0,87906.0,0.63200365]
["bitfinex","BTCUSD",1742991872800,0.0003392,87911.0,87910.0,0.24204585]
["bitfinex","BTCUSD",1742991873001,0.0003392,87911.0,87910.0,0.09254085]
["bitfinex","BTCUSD",1742991873207,0.0003392,87911.0,87910.0,0.083]
["bitfinex","BTCUSD",1742991873353,0.0003392,87911.0,87910.0,0.08527455]
["bitfinex","BTCUSD",1742991873742,0.0003392,87911.0,87910.0,0.06027455]
["bitfinex","BTCUSD",1742991874155,0.0003392,87911.0,87910.0,0.058]
["bitfinex","BTCUSD",1742991874819,0.0053392,87911.0,87910.0,0.058]
["bitfinex","BTCUSD",1742991875028,0.0113392,87911.0,87910.0,0.07254085]
["bitfinex","BTCUSD",1742991876190,0.0113392,87911.0,87906.0,0.27651439]
["bitfinex","BTCUSD",1742991876191,0.3,87910.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991876400,0.3,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991876642,0.65314564,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991876869,0.66973576,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991878494,0.68755394,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991878697,0.69255394,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991879079,0.69755394,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991882720,0.67973576,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991884164,0.96526533,87907.0,87906.0,3.9e-07]
["bitfinex","BTCUSD",1742991884904,0.56917,87885.0,87879.0,7e-05]
["bitfinex","BTCUSD",1742991885246,0.83884823,87885.0,87879.0,7e-05]
["bitfinex","BTCUSD",1742991885646,5.87137287,87885.0,87879.0,7e-05]
["bitfinex","BTCUSD",1742991886212,5.87178327,87885.0,87879.0,7e-05]
["bitfinex","BTCUSD",1742991886410,5.88178327,87885.0,87884.0,1e-06]
["bitfinex","BTCUSD",1742991887160,5.54696227,87885.0,87884.0,1e-06]
["bitfinex","BTCUSD",1742991887331,5.54696227,87885.0,87879.0,7e-05]
["bitfinex","BTCUSD",1742991887332,0.538955,87882.0,87881.0,5e-07]
["bitfinex","BTCUSD",1742991887699,0.79719614,87882.0,87881.0,5e-07]
["bitfinex","BTCUSD",1742991889007,0.80219614,87882.0,87881.0,5e-07]
["bitfinex","BTCUSD",1742991889555,0.80719614,87882.0,87881.0,5e-07]
["bitfinex","BTCUSD",1742991891228,0.80715614,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991891634,4.13852814,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991891859,4.57172814,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991895634,4.43170114,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991896024,4.29469314,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991896215,4.28098914,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991897579,2.90628314,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991898532,2.90128314,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991898938,0.80199614,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991899138,5.55138914,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991899371,4.89605014,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991899592,4.58223514,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991899774,4.43707814,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991899970,4.42339614,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991900171,3.33968514,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991900371,2.22765414,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991900728,1.72538314,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991904303,1.59794314,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991904509,0.8810545,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991904704,0.0263835,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991905158,0.1671185,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991905299,1.2957245,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991905504,1.2863945,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991905708,1.1902745,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991906424,1.1952745,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991906624,1.1835315,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991907029,0.76967932,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991907470,0.50314732,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991907691,0.34420532,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991908061,0.3263835,87882.0,87881.0,0.0001702]
["bitfinex","BTCUSD",1742991909400,0.3263835,87882.0,87881.0,0.2277502]
["bitfinex","BTCUSD",1742991909603,0.0263835,87882.0,87881.0,0.2277502]
["bitfinex","BTCUSD",1742991909813,0.01,87882.0,87881.0,0.2277502]
["bitfinex","BTCUSD",1742991910110,0.01,87882.0,87881.0,0.33304558]
["bitfinex","BTCUSD",1742991910314,0.01,87882.0,87881.0,0.49442769]
["bitfinex","BTCUSD",1742991910718,0.01,87882.0,87881.0,0.61368533]
["bitfinex","BTCUSD",1742991910919,0.005,87882.0,87881.0,0.61368533]
["bitfinex","BTCUSD",1742991911138,0.0007498,87885.0,87884.0,0.24849085]
["bitfinex","BTCUSD",1742991911338,0.0007498,87885.0,87884.0,0.37329085]
["bitfinex","BTCUSD",1742991911577,0.0007498,87885.0,87884.0,0.36691285]
["bitfinex","BTCUSD",1742991911781,0.0007498,87885.0,87884.0,0.48117049]
["bitfinex","BTCUSD",1742991911979,0.0007498,87885.0,87884.0,0.49254849]
["bitfinex","BTCUSD",1742991912391,0.0097498,87885.0,87884.0,0.49254849]
["bitfinex","BTCUSD",1742991913630,0.0097498,87885.0,87884.0,0.36691285]
["bitfinex","BTCUSD",1742991915514,0.0097498,87885.0,87884.0,0.37829085]
["bitfinex","BTCUSD",1742991916351,0.0097498,87885.0,87884.0,0.36691285]
["bitfinex","BTCUSD",1742991918436,0.00846528,87885.0,87884.0,0.36691285]
["bitfinex","BTCUSD",1742991918636,0.00846528,87885.0,87884.0,0.13934085]
["bitfinex","BTCUSD",1742991919261,0.00846528,87885.0,87884.0,0.14161617]
["bitfinex","BTCUSD",1742991920918,0.00846528,87885.0,87884.0,0.13934085]
["bitfinex","BTCUSD",1742991923994,0.00846528,87885.0,87884.0,0.14161617]
["bitfinex","BTCUSD",1742991924818,0.00846528,87885.0,87884.0,0.36918817]
["bitfinex","BTCUSD",1742991925058,0.00846528,87885.0,87884.0,0.37829085]
["bitfinex","BTCUSD",1742991925707,0.00846528,87885.0,87884.0,0.49254849]
["bitfinex","BTCUSD",1742991925931,0.00155212,87885.0,87884.0,0.49254849]
["bitfinex","BTCUSD",1742991926132,0.011373,87922.0,87901.0,0.0812]
["bitfinex","BTCUSD",1742991926546,0.3,87918.0,87902.0,0.00227496]
["bitfinex","BTCUSD",1742991926783,0.3,87913.0,87902.0,0.00227496]
["bitfinex","BTCUSD",1742991927002,0.3,87914.0,87901.0,0.0812]
["bitfinex","BTCUSD",1742991927208,0.01781649,87909.0,87902.0,0.03110169]
["bitfinex","BTCUSD",1742991927810,0.01191082,87908.0,87902.0,0.03110169]
["bitfinex","BTCUSD",1742991928152,0.01191082,87908.0,87902.0,0.07750169]
["bitfinex","BTCUSD",1742991928381,0.01191082,87908.0,87902.0,0.0464]
["bitfinex","BTCUSD",1742991928582,0.01191082,87908.0,87903.0,0.01454085]
["bitfinex","BTCUSD",1742991928790,0.01191082,87908.0,87903.0,0.24206285]
["bitfinex","BTCUSD",1742991929293,0.01191082,87908.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1742991929533,0.01981649,87909.0,87905.0,0.01454085]
["bitfinex","BTCUSD",1742991929534,0.01981649,87909.0,87907.0,0.01454085]
["bitfinex","BTCUSD",1742991929918,0.01981649,87909.0,87908.0,0.01681562]
["bitfinex","BTCUSD",1742991930331,0.01981649,87909.0,87908.0,0.08131108]
["bitfinex","BTCUSD",1742991930533,0.01981649,87909.0,87908.0,0.32019608]
["bitfinex","BTCUSD",1742991930736,0.01781649,87909.0,87908.0,0.07903631]
["bitfinex","BTCUSD",1742991930848,0.01781649,87909.0,87908.0,0.08131094]
["bitfinex","BTCUSD",1742991931050,0.01781649,87909.0,87908.0,0.07931094]
["bitfinex","BTCUSD",1742991931266,0.01781649,87909.0,87908.0,0.07331094]
["bitfinex","BTCUSD",1742991931471,0.01781649,87909.0,87908.0,0.06449546]
["bitfinex","BTCUSD",1742991931872,0.02481649,87909.0,87908.0,0.06449546]
["bitfinex","BTCUSD",1742991932708,0.007,87909.0,87908.0,0.06449546]
["bitfinex","BTCUSD",1742991933089,0.007,87909.0,87908.0,0.08131095]
["bitfinex","BTCUSD",1742991934176,0.007,87909.0,87908.0,0.01681549]
["bitfinex","BTCUSD",1742991937242,0.007,87909.0,87908.0,0.01454085]
["bitfinex","BTCUSD",1742991937451,0.007,87909.0,87908.0,0.0168155]
["bitfinex","BTCUSD",1742991938857,0.007,87909.0,87908.0,0.0169851]
["bitfinex","BTCUSD",1742991939057,0.02481486,87909.0,87908.0,0.0169851]
["bitfinex","BTCUSD",1742991942030,0.02481486,87909.0,87908.0,0.01471045]
["bitfinex","BTCUSD",1742991942432,0.007,87909.0,87908.0,0.01471045]
["bitfinex","BTCUSD",1742991942630,0.007,87909.0,87908.0,0.01698513]
["bitfinex","BTCUSD",1742991945484,0.007,87909.0,87908.0,0.01471045]
["bitfinex","BTCUSD",1742991946240,0.007,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991946902,0.02481505,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991947305,0.03679607,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991951885,0.03713527,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991952566,0.01932022,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991953804,0.01932022,87909.0,87908.0,0.01471045]
["bitfinex","BTCUSD",1742991953947,0.01932022,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991954151,0.0073392,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991955761,0.01931574,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991957103,0.03713072,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991960904,0.02515418,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991961125,0.03713072,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991961590,0.02515418,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991961862,0.03713072,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991962673,0.01931574,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991966976,0.0371307,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991967933,0.02515416,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991968716,0.0371307,87909.0,87908.0,0.0001696]
["bitfinex","BTCUSD",1742991969054,0.0371307,87909.0,87908.0,0.09531045]
["bitfinex","BTCUSD",1742991969322,0.02515416,87909.0,87908.0,0.09531045]
["bitfinex","BTCUSD",1742991971516,0.0073392,87909.0,87908.0,0.09531045]
["bitfinex","BTCUSD",1742991972741,0.0073392,87909.0,87908.0,0.21175835]
["bitfinex","BTCUSD",1742991972940,0.0073392,87909.0,87908.0,0.21175837]
["bitfinex","BTCUSD",1742991973369,0.0073392,87909.0,87908.0,0.43926837]
["bitfinex","BTCUSD",1742991973544,0.0073392,87909.0,87908.0,0.43699359]
["bitfinex","BTCUSD",1742991973953,0.0073392,87909.0,87908.0,0.37172045]
["bitfinex","BTCUSD",1742991974560,0.0073392,87909.0,87908.0,0.50235309]
["bitfinex","BTCUSD",1742991974763,0.0073392,87909.0,87908.0,0.52735309]
["bitfinex","BTCUSD",1742991975685,0.0023392,87909.0,87908.0,0.52735309]
["bitfinex","BTCUSD",1742991976112,0.0003392,87909.0,87908.0,0.53801817]
["bitfinex","BTCUSD",1742991976470,0.0013392,87909.0,87908.0,0.65227581]
["bitfinex","BTCUSD",1742991976889,0.0003392,87909.0,87908.0,0.65227581]
["bitfinex","BTCUSD",1742991977347,0.0013392,87909.0,87908.0,0.65227581]
["bitfinex","BTCUSD",1742991979339,0.0013392,87909.0,87908.0,1.06007581]
["bitfinex","BTCUSD",1742991992328,0.0013392,87909.0,87908.0,1.65059581]
["bitfinex","BTCUSD",1742991999945,0.0013392,87909.0,87908.0,1.77059581]
["bitfinex","BTCUSD",1742992000160,0.0013392,87909.0,87908.0,1.65059581]
["bitfinex","BTCUSD",1742992010534,0.0003394,87961.0,87928.0,0.4078]
["bitfinex","BTCUSD",1742992010741,0.0003394,87961.0,87960.0,0.25828485]
["bitfinex","BTCUSD",1742992010982,0.0003394,87961.0,87960.0,0.96306249]
["bitfinex","BTCUSD",1742992011947,0.0013394,87961.0,87960.0,0.96418557]
["bitfinex","BTCUSD",1742992012130,0.0013394,87961.0,87960.0,1.07844321]
["bitfinex","BTCUSD",1742992012356,0.0003394,87961.0,87960.0,1.07844321]
["bitfinex","BTCUSD",1742992016671,0.0003394,87961.0,87960.0,1.08998048]
["bitfinex","BTCUSD",1742992016888,0.0003394,87961.0,87960.0,1.49778048]
["bitfinex","BTCUSD",1742992017737,0.0003394,87961.0,87960.0,0.93327672]
["bitfinex","BTCUSD",1742992018052,0.0003394,87961.0,87960.0,0.81901908]
["bitfinex","BTCUSD",1742992018255,0.0003394,87961.0,87960.0,0.59164308]
["bitfinex","BTCUSD",1742992018459,0.0003394,87961.0,87960.0,0.60618393]
["bitfinex","BTCUSD",1742992019016,0.0003394,87961.0,87960.0,0.81901908]
["bitfinex","BTCUSD",1742992019376,0.0003394,87961.0,87960.0,0.94781757]
["bitfinex","BTCUSD",1742992022957,0.0003394,87961.0,87960.0,0.83355993]
["bitfinex","BTCUSD",1742992024545,0.0003394,87961.0,87960.0,0.60618393]
["bitfinex","BTCUSD",1742992025192,0.0003394,87961.0,87960.0,0.83355993]
["bitfinex","BTCUSD",1742992031155,0.0003394,87961.0,87960.0,0.24303993]
["bitfinex","BTCUSD",1742992034868,0.0003394,87961.0,87960.0,0.01566393]
["bitfinex","BTCUSD",1742992034984,0.0003394,87961.0,87960.0,0.12992157]
["bitfinex","BTCUSD",1742992035184,0.0003394,87961.0,87960.0,0.35729757]
["bitfinex","BTCUSD",1742992036899,0.0003394,87961.0,87960.0,0.34275672]
["bitfinex","BTCUSD",1742992039532,0.0003394,87961.0,87960.0,0.35729757]
["bitfinex","BTCUSD",1742992043431,0.0003394,87961.0,87960.0,0.36866557]
["bitfinex","BTCUSD",1742992044261,0.0003394,87961.0,87960.0,0.35729757]
["bitfinex","BTCUSD",1742992044660,0.0003394,87961.0,87960.0,0.12992157]
["bitfinex","BTCUSD",1742992044816,0.0003394,87961.0,87960.0,0.13219494]
["bitfinex","BTCUSD",1742992045273,0.0003394,87961.0,87960.0,0.47882858]
["bitfinex","BTCUSD",1742992045470,0.0003394,87961.0,87960.0,0.47655521]
["bitfinex","BTCUSD",1742992046504,0.0003394,87961.0,87960.0,0.48792321]
["bitfinex","BTCUSD",1742992046655,0.0003394,87961.0,87960.0,0.89572321]
["bitfinex","BTCUSD",1742992049855,0.0003394,87961.0,87960.0,0.88435521]
["bitfinex","BTCUSD",1742992050263,0.0003394,87961.0,87960.0,0.65697921]
["bitfinex","BTCUSD",1742992050464,0.0003394,87961.0,87960.0,0.53772157]
["bitfinex","BTCUSD",1742992050688,0.0003394,87961.0,87960.0,0.42346393]
["bitfinex","BTCUSD",1742992050990,0.00011317,87961.0,87960.0,0.42346393]
["bitfinex","BTCUSD",1742992055751,0.01007715,87961.0,87960.0,0.42346393]
["bitfinex","BTCUSD",1742992056624,0.01007715,87961.0,87960.0,0.42363353]
["bitfinex","BTCUSD",1742992057591,0.01007715,87961.0,87960.0,0.40909268]
["bitfinex","BTCUSD",1742992058403,0.01007715,87961.0,87960.0,0.00129268]
["bitfinex","BTCUSD",1742992063616,0.53745015,87961.0,87960.0,0.00129268]
["bitfinex","BTCUSD",1742992064026,0.31007715,87961.0,87960.0,0.00129268]
["bitfinex","BTCUSD",1742992064413,0.31007715,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992064617,0.54881815,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992064820,0.54881815,87961.0,87960.0,0.00129268]
["bitfinex","BTCUSD",1742992065024,0.67601815,87961.0,87960.0,0.00129268]
["bitfinex","BTCUSD",1742992066228,0.67601815,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992067109,0.69382181,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992067309,0.69482181,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992067854,0.56762181,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992068057,2.54001681,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992068279,1.25519481,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992068824,1.40210989,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992069427,1.36845245,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992069636,0.89189945,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992069775,2.67949945,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992069977,2.85325945,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992070191,2.88590277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992070390,2.88790277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992070856,2.88690277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992071168,2.88590277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992072211,2.89090277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992072842,2.88590277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992073072,2.89090277,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992073305,2.86325945,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992073491,2.85825945,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992073907,2.86325945,87961.0,87960.0,0.00029268]
["bitfinex","BTCUSD",1742992076081,2.86325945,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992076455,0.94853945,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992076588,0.98111599,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992078338,0.94853945,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992079125,0.93073579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992080283,0.80357579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992080489,0.93077579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992082402,0.9485837,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992082622,0.93077579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992083228,0.80357579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992083403,0.93069579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992083799,0.88209579,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992084686,0.88209579,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992084894,3.22388379,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992086256,3.10598979,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992088990,3.1125734,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992089577,3.0981434,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992090468,2.4896194,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992091092,3.5494944,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992091339,3.6311944,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992091529,3.61338879,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992092914,3.47376879,87961.0,87960.0,0.00400068]
["bitfinex","BTCUSD",1742992096399,3.47413964,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992096697,0.88226664,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992097294,0.91491208,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992097947,0.93271961,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992102338,0.91491208,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992104064,0.91525128,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992107011,0.83355128,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992107815,0.83303128,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992109782,0.70643128,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992110020,0.83295128,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992115049,0.83166679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992117058,0.84947354,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992119932,0.71740915,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992120308,0.83166679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992120515,0.70514679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992120947,0.83166679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992123214,0.8494732,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992123624,0.83166679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992127129,0.8494732,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992132496,0.83166679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992138900,0.84947315,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992142772,0.83166679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992148001,0.84947316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992149032,0.92967316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992150248,0.92467316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992150647,0.92967316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992150855,0.91967316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992151166,0.92467316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992151787,0.91967316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992152147,0.92467316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992152370,1.33627316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992153379,1.38177316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992153580,1.38677316,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992153837,1.36396679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992154154,1.36896679,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992156230,1.36866552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992156833,1.38647307,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992164451,1.36866552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992165253,1.32316552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992167536,1.34097289,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992169453,1.26077289,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992173377,1.24296552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992175425,1.11644552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992175589,1.24296552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992176485,1.26077242,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992177199,1.13425242,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992177567,1.26077242,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992181722,0.84917242,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992183986,0.83136552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992188189,0.84917205,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992191913,0.83136552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992192922,0.70484552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992193127,0.83136552,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992198946,0.72265172,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992199087,0.72265172,87961.0,87960.0,0.04610068]
["bitfinex","BTCUSD",1742992199088,0.84917172,87961.0,87960.0,0.04610068]
["bitfinex","BTCUSD",1742992199700,0.81652628,87961.0,87960.0,0.04610068]
["bitfinex","BTCUSD",1742992200066,2.86941045,87961.0,87960.0,0.04610068]
["bitfinex","BTCUSD",1742992200275,2.87441045,87961.0,87960.0,0.04610068]
["bitfinex","BTCUSD",1742992200671,2.87441045,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992200901,0.84924145,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992201280,0.92344145,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992201804,0.83143525,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992202030,0.83143525,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992202232,0.82643525,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992202417,1.32722325,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992202618,1.33222325,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992203056,1.32722325,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992203256,1.20070325,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992203462,1.32722325,87961.0,87960.0,0.08110068]
["bitfinex","BTCUSD",1742992203642,1.32722325,87961.0,87960.0,0.13100068]
["bitfinex","BTCUSD",1742992203846,0.82143525,87961.0,87960.0,0.13100068]
["bitfinex","BTCUSD",1742992204047,1.61419625,87961.0,87960.0,0.13100068]
["bitfinex","BTCUSD",1742992204281,1.61419625,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992204452,2.11949525,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992204651,0.82643525,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992204875,0.84424197,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992205230,0.84924197,87961.0,87960.0,6.8e-07]
["bitfinex","BTCUSD",1742992207300,0.84424197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992207665,0.83924197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992208018,3.72061797,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992208211,2.90339597,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992208415,2.37655497,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992209740,1.55631197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992209873,1.55131197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992210074,1.55631197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992210280,1.55131197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992210697,1.55631197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992210895,1.42979197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992211259,1.55631197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992211390,1.42979197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992211590,1.55631197,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992212767,1.53850525,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992212998,1.41198525,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992213133,1.53850525,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992213331,1.41198525,87961.0,87960.0,0.04747028]
["bitfinex","BTCUSD",1742992213534,1.53850525,87961.0,87960.0,0.04747028]
["bitfinex","BTCUSD",1742992213733,1.41198525,87961.0,87960.0,0.04747028]
["bitfinex","BTCUSD",1742992213933,1.24992325,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992214516,1.21720808,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992214719,1.21220808,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992215570,1.21720808,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992216168,0.01920144,87961.0,87960.0,0.01265731]
["bitfinex","BTCUSD",1742992216372,0.01920144,87961.0,87960.0,0.12417028]
["bitfinex","BTCUSD",1742992216574,0.01920144,87961.0,87960.0,0.37745513]
["bitfinex","BTCUSD",1742992216974,0.01420144,87961.0,87960.0,0.37745513]
["bitfinex","BTCUSD",1742992217382,0.01420144,87961.0,87960.0,0.38245513]
["bitfinex","BTCUSD",1742992217645,0.0003394,87973.0,87965.0,0.1327]
["bitfinex","BTCUSD",1742992217795,0.0117064,87973.0,87967.0,0.078]
["bitfinex","BTCUSD",1742992217999,0.00602833,87972.0,87966.0,0.01454085]
["bitfinex","BTCUSD",1742992218204,0.011367,87968.0,87966.0,0.01454085]
["bitfinex","BTCUSD",1742992218551,0.0060291,87967.0,87966.0,0.00954085]
["bitfinex","BTCUSD",1742992219297,0.3,87966.0,87965.0,0.0497]
["bitfinex","BTCUSD",1742992219554,0.3,87966.0,87965.0,0.34606813]
["bitfinex","BTCUSD",1742992219753,0.0003394,87973.0,87972.0,0.0548]
["bitfinex","BTCUSD",1742992219952,0.0003394,87973.0,87972.0,0.0498]
["bitfinex","BTCUSD",1742992220360,0.00636834,87973.0,87972.0,0.0498]
["bitfinex","BTCUSD",1742992220556,0.01814001,87973.0,87972.0,0.06434085]
["bitfinex","BTCUSD",1742992220739,0.02416953,87973.0,87972.0,0.13174533]
["bitfinex","BTCUSD",1742992220943,0.02416953,87973.0,87972.0,0.21464533]
["bitfinex","BTCUSD",1742992221646,0.00636892,87973.0,87972.0,0.21464533]
["bitfinex","BTCUSD",1742992222052,0.00636892,87973.0,87972.0,0.14724085]
["bitfinex","BTCUSD",1742992222239,0.54507792,87973.0,87972.0,0.14924085]
["bitfinex","BTCUSD",1742992223120,0.54507792,87973.0,87972.0,0.1347]
["bitfinex","BTCUSD",1742992223569,0.54507792,87973.0,87972.0,0.1327]
["bitfinex","BTCUSD",1742992223947,0.54507792,87973.0,87972.0,0.1337]
["bitfinex","BTCUSD",1742992225319,0.54507792,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1742992225526,0.54507792,87973.0,87972.0,0.002]
["bitfinex","BTCUSD",1742992225677,1.13868856,87973.0,87972.0,0.002]
["bitfinex","BTCUSD",1742992225863,1.13868856,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1742992226477,1.15649223,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1742992226676,0.67713923,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1742992226983,2.85428123,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1742992227173,2.85774223,87973.0,87972.0,0.001]
["bitfinex","BTCUSD",1742992227373,2.85774223,87973.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992227580,0.538741,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992227961,0.54480507,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992228341,0.91481571,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992228767,0.99071571,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992228941,0.93262146,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992229747,0.93662146,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992230284,1.05922146,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992230511,1.05922146,87961.0,87960.0,0.00117028]
["bitfinex","BTCUSD",1742992230736,1.05922146,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992231134,1.06322146,87961.0,87960.0,0.00017028]
["bitfinex","BTCUSD",1742992231545,1.06322146,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992231716,0.80746846,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992232356,0.81246846,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992232584,0.79466271,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992234253,0.66806271,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992234520,0.79462271,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992235209,0.82721192,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992235795,0.82221192,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992235996,0.8400206,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992236201,0.8450206,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992236595,0.8410206,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992236815,0.8360206,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992237142,0.8450206,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992237341,0.8410206,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992237555,0.81343139,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992239673,0.68687139,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992240081,0.81343139,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992241560,0.81377059,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992241766,0.81381059,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992242402,0.79600191,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992244483,0.66940191,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992244681,0.79596191,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992245509,0.79467793,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992246859,0.81248643,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992250014,0.81244643,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992252687,0.79463793,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992253206,0.92253793,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992254235,0.95512751,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992259815,0.96966836,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992260342,1.38126836,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992260745,1.37626836,87961.0,87960.0,2.8e-07]
["bitfinex","BTCUSD",1742992260955,0.011374,87917.0,87915.0,0.63804]
["bitfinex","BTCUSD",1742992261168,0.437894,87917.0,87915.0,0.0476]
["bitfinex","BTCUSD",1742992261577,0.44415408,87917.0,87915.0,0.1285]
["bitfinex","BTCUSD",1742992261765,0.46196723,87917.0,87915.0,0.1285]
["bitfinex","BTCUSD",1742992262094,0.68945423,87917.0,87915.0,0.1285]
["bitfinex","BTCUSD",1742992262230,0.69049526,87917.0,87915.0,0.1285]
["bitfinex","BTCUSD",1742992262664,0.67168211,87917.0,87915.0,0.1285]
["bitfinex","BTCUSD",1742992262863,0.67168211,87917.0,87894.0,0.4078]
["bitfinex","BTCUSD",1742992262864,0.78893975,87917.0,87890.0,0.59048]
["bitfinex","BTCUSD",1742992263032,0.78893975,87917.0,87908.0,0.0789696]
["bitfinex","BTCUSD",1742992263235,5.47621775,87917.0,87908.0,0.0789696]
["bitfinex","BTCUSD",1742992263434,5.56262575,87917.0,87908.0,0.0789696]
["bitfinex","BTCUSD",1742992263688,5.05346675,87917.0,87908.0,0.0789696]
["bitfinex","BTCUSD",1742992264066,4.29657875,87917.0,87908.0,0.0789696]
["bitfinex","BTCUSD",1742992264263,4.37267875,87917.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992264511,0.538882,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992264732,0.65936748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992266385,1.07096748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992266584,1.23040977,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992267695,1.23540977,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992267897,1.23840977,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992268073,1.23068977,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992268251,1.19808748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992268451,1.20808748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992269024,1.08096748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992269359,1.20808748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992270518,1.20804748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992271969,0.36936748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992272168,0.49644748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992272370,0.36936748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992272589,0.79640748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992273525,0.68214984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992273775,0.67714984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992274001,0.67214984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992274190,0.68014984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992274618,0.79440748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992276886,0.81222489,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992282397,0.79440748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992282612,0.68006984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992283978,0.55310984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992284201,0.67706984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992284427,0.67206984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992284622,0.67406984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992284823,0.67706984,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992286602,0.69488709,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992287014,0.80914473,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992287935,0.80614473,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992288336,0.80414473,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992288736,0.80814473,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992289996,0.81314473,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992290146,0.79532748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992290549,0.66836748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992290749,0.79524748,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992291780,0.79558688,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992292410,0.82820633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992293029,0.82320633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992293435,0.82820633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992293792,0.82320633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992294274,0.82420633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992294425,0.82820633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992294628,0.95030633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992294946,0.94630633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992295155,0.95130633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992295587,0.94130633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992295793,0.94630633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992295933,0.95130633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992296310,0.94630633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992296693,0.95130633,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992297049,0.96912625,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992298876,1.38072625,87909.0,87908.0,3e-07]
["bitfinex","BTCUSD",1742992299088,0.538948,87885.0,87884.0,9e-07]
["bitfinex","BTCUSD",1742992299267,0.538948,87885.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992299268,0.238955,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992299469,0.65321264,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992299876,0.67701966,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992300113,0.65919705,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992300320,0.65932006,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992301163,0.66332006,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992301611,0.66632006,87882.0,87881.0,6e-07]
["bitfinex","BTCUSD",1742992302048,0.66632006,87882.0,87840.0,0.011384]
["bitfinex","BTCUSD",1742992302049,0.03638,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992302257,0.44207784,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992302462,0.77242221,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992302698,0.69182221,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992302916,0.65920499,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992303122,0.78632499,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992303547,0.79136499,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992303743,0.66420499,87873.0,87872.0,2e-07]
["bitfinex","BTCUSD",1742992304014,0.539024,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992304145,0.78044164,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992304345,0.78639772,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992305783,0.78939772,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992305958,0.66223772,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992306145,0.78935772,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992306557,0.79335772,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992306888,0.81118514,87857.0,87856.0,2e-07]
["bitfinex","BTCUSD",1742992307048,0.239037,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992307250,0.78264862,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992307470,0.91000862,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992307877,0.83737262,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992308090,0.79117262,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992308292,0.78673156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992308760,0.78973156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992309605,0.78977156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992310018,0.66237156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992310242,0.78973156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992310444,0.66737156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992310864,0.79477156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992313754,0.66737156,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992314156,0.55311392,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992314355,0.68043392,87852.0,87851.0,2e-07]
["bitfinex","BTCUSD",1742992315608,0.68043392,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992316174,1.04806392,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992316941,0.68047392,87852.0,87851.0,0.07927]
["bitfinex","BTCUSD",1742992317248,0.80816092,87852.0,87851.0,0.07927]
["bitfinex","BTCUSD",1742992317955,0.38051392,87852.0,87851.0,0.12877]
["bitfinex","BTCUSD",1742992318123,0.01407692,87852.0,87851.0,0.356428]
["bitfinex","BTCUSD",1742992318342,0.01407692,87852.0,87851.0,0.44189875]
["bitfinex","BTCUSD",1742992318498,0.00812294,87852.0,87851.0,0.44189875]
["bitfinex","BTCUSD",1742992318889,0.00812294,87852.0,87851.0,0.43051675]
["bitfinex","BTCUSD",1742992319067,0.24415994,87852.0,87851.0,0.20285875]
["bitfinex","BTCUSD",1742992319241,0.24449888,87852.0,87851.0,0.20285875]
["bitfinex","BTCUSD",1742992319626,0.54549888,87852.0,87851.0,0.20285875]
["bitfinex","BTCUSD",1742992320024,0.54449888,87852.0,87851.0,0.20285875]
["bitfinex","BTCUSD",1742992320207,0.54449888,87852.0,87851.0,0.14331085]
["bitfinex","BTCUSD",1742992321382,0.54449888,87852.0,87851.0,0.12877]
["bitfinex","BTCUSD",1742992321594,0.54449888,87852.0,87851.0,0.07927]
["bitfinex","BTCUSD",1742992321798,0.65228888,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992323018,0.65428888,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992326780,0.65228888,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992326898,0.67011689,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992327103,0.67211689,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992327904,0.67311689,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992328947,0.67345609,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992329147,1.41039809,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992329903,1.52465573,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992330429,1.49177173,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992330673,1.42914873,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992331279,1.42814873,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992331855,1.43214873,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992332562,1.41432072,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992334009,0.99144972,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992335163,0.95663072,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992335817,0.95163072,87852.0,87851.0,0.00017]
["bitfinex","BTCUSD",1742992336788,0.239075,87838.0,87837.0,0.0775]
["bitfinex","BTCUSD",1742992337011,0.666075,87838.0,87837.0,0.0775]
["bitfinex","BTCUSD",1742992337216,0.67143858,87838.0,87837.0,0.0775]
["bitfinex","BTCUSD",1742992338071,0.5391,87829.0,87825.0,0.00227688]
["bitfinex","BTCUSD",1742992338271,0.54446379,87829.0,87825.0,0.01454085]
["bitfinex","BTCUSD",1742992338707,0.54446379,87829.0,87827.0,0.0796]
["bitfinex","BTCUSD",1742992339754,0.56229444,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992342143,2.33067144,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992342385,1.65235108,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992342534,1.43351208,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992342936,0.54446379,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992343166,1.70864979,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992343820,1.66544479,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992343991,1.53856479,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992344189,1.33602879,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992344805,1.33702879,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992345326,1.33602879,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992345530,1.33902879,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992346277,1.34002879,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992347673,1.23292579,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992347834,1.07291579,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992348275,1.06189079,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992349092,1.07972312,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992349292,0.69317612,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992349533,1.07754012,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992350724,1.06285312,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992352564,1.04502079,87829.0,87823.0,0.59108]
["bitfinex","BTCUSD",1742992354956,1.04502079,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992356378,0.91814079,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992356578,0.67518379,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992357071,0.69301623,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992357262,0.96854623,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992357669,0.95608387,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992357914,1.08276387,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992358992,0.69297623,87829.0,87816.0,0.0783]
["bitfinex","BTCUSD",1742992359195,0.56629623,87829.0,87817.0,0.00227728]
["bitfinex","BTCUSD",1742992359445,0.02619623,87829.0,87828.0,0.09651045]
["bitfinex","BTCUSD",1742992359631,0.02619623,87829.0,87828.0,0.32898934]
["bitfinex","BTCUSD",1742992359799,0.02719623,87829.0,87828.0,0.32671256]
["bitfinex","BTCUSD",1742992360207,0.227681,87842.0,87828.0,0.32671256]
["bitfinex","BTCUSD",1742992360208,0.011383,87846.0,87841.0,0.0472]
["bitfinex","BTCUSD",1742992360407,0.227679,87843.0,87842.0,0.0769]
["bitfinex","BTCUSD",1742992360607,0.011385,87834.0,87831.0,0.09384085]
["bitfinex","BTCUSD",1742992360840,0.011384,87837.0,87831.0,0.3208266]
["bitfinex","BTCUSD",1742992360841,0.527698,87836.0,87831.0,0.3208266]
["bitfinex","BTCUSD",1742992361040,0.3,87836.0,87834.0,0.227701]
["bitfinex","BTCUSD",1742992361291,0.3,87837.0,87834.0,0.227701]
["bitfinex","BTCUSD",1742992361496,0.239078,87838.0,87834.0,0.227701]
["bitfinex","BTCUSD",1742992361691,0.3,87836.0,87833.0,0.227702]
["bitfinex","BTCUSD",1742992361845,0.001,87834.0,87833.0,0.227702]
["bitfinex","BTCUSD",1742992362049,0.301,87834.0,87832.0,0.05824224]
["bitfinex","BTCUSD",1742992362283,0.239089,87833.0,87831.0,0.0793]
["bitfinex","BTCUSD",1742992362490,0.3,87836.0,87831.0,0.0793]
["bitfinex","BTCUSD",1742992362703,0.227703,87834.0,87831.0,0.0793]
["bitfinex","BTCUSD",1742992362910,0.227704,87833.0,87832.0,0.10012876]
["bitfinex","BTCUSD",1742992363546,0.3,87834.0,87832.0,0.11466961]
["bitfinex","BTCUSD",1742992363802,0.528694,87837.0,87836.0,0.0805]
["bitfinex","BTCUSD",1742992364133,0.540078,87837.0,87836.0,0.12855786]
["bitfinex","BTCUSD",1742992364338,0.539078,87837.0,87836.0,0.0805]
["bitfinex","BTCUSD",1742992364755,0.3,87837.0,87836.0,0.33412185]
["bitfinex","BTCUSD",1742992365235,0.0003392,87851.0,87850.0,0.22766]
["bitfinex","BTCUSD",1742992365434,0.0003392,87851.0,87850.0,0.29121925]
["bitfinex","BTCUSD",1742992365653,0.0003392,87851.0,87850.0,0.369843]
["bitfinex","BTCUSD",1742992365997,0.0003392,87851.0,87850.0,0.38438385]
["bitfinex","BTCUSD",1742992366201,0.5393792,87851.0,87850.0,0.1308]
["bitfinex","BTCUSD",1742992366515,0.5393792,87851.0,87850.0,0.0809]
["bitfinex","BTCUSD",1742992366719,0.5423792,87851.0,87850.0,0.0809]
["bitfinex","BTCUSD",1742992367127,0.5433792,87851.0,87850.0,0.0809]
["bitfinex","BTCUSD",1742992367750,0.5393792,87851.0,87850.0,0.0809]
["bitfinex","BTCUSD",1742992368081,0.5393792,87851.0,87850.0,0.0829]
["bitfinex","BTCUSD",1742992368480,0.5393792,87851.0,87850.0,0.0839]
["bitfinex","BTCUSD",1742992369228,0.5393792,87851.0,87850.0,0.0829]
["bitfinex","BTCUSD",1742992369435,0.5393792,87851.0,87850.0,0.0849]
["bitfinex","BTCUSD",1742992369937,0.55720565,87851.0,87850.0,0.0849]
["bitfinex","BTCUSD",1742992370938,0.55678932,87851.0,87850.0,0.1569378]
["bitfinex","BTCUSD",1742992371137,0.55678932,87851.0,87850.0,0.004]
["bitfinex","BTCUSD",1742992371948,0.55678932,87851.0,87850.0,0.002]
["bitfinex","BTCUSD",1742992372119,0.239051,87847.0,87846.0,0.0825]
["bitfinex","BTCUSD",1742992372334,0.239051,87847.0,87831.0,0.239093]
["bitfinex","BTCUSD",1742992372335,0.3,87846.0,87828.0,0.0001696]
["bitfinex","BTCUSD",1742992372540,0.5391,87829.0,87828.0,0.0001696]
["bitfinex","BTCUSD",1742992372738,0.66662,87829.0,87828.0,0.0001696]
["bitfinex","BTCUSD",1742992373664,0.66662,87829.0,87828.0,0.0021696]
["bitfinex","BTCUSD",1742992374075,0.66662,87829.0,87828.0,0.0001696]
["bitfinex","BTCUSD",1742992375100,0.66862,87829.0,87828.0,0.0001696]
["bitfinex","BTCUSD",1742992375427,0.66962,87829.0,87828.0,0.0001696]
["bitfinex","BTCUSD",1742992376782,0.78387764,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992377001,0.8017108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992377693,0.7997108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992378054,0.8017108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992378413,0.8007108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992378918,0.8017108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992379569,0.8007108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992379966,0.8027108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992380372,0.8077108,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992381497,0.67542,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992381721,0.67546,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992382755,0.67146,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992382979,0.67346,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992383205,0.5411,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992383672,0.5441,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992384079,0.5411,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992384310,0.5391,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992384488,0.5401,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992385648,0.5411,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992389178,0.5414392,87829.0,87828.0,6e-07]
["bitfinex","BTCUSD",1742992389678,0.5414392,87829.0,87820.0,0.0001697]
["bitfinex","BTCUSD",1742992389679,0.539121,87821.0,87820.0,7e-07]
["bitfinex","BTCUSD",1742992389889,0.65337864,87821.0,87820.0,7e-07]
["bitfinex","BTCUSD",1742992390935,0.65337864,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992391114,0.65637864,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992391723,0.65337864,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992391963,0.65637864,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992392774,2.21122564,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992392980,1.83122564,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992393319,1.83322564,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992393561,1.65954164,87821.0,87820.0,0.0004111]
["bitfinex","BTCUSD",1742992393773,1.54913064,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992394128,0.78649864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992394692,0.78349864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992395145,0.78749864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992395814,0.78549864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992396015,0.78849864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992397682,0.66037864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992397967,0.78837864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992398366,0.86507864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992398647,0.66037864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992398815,0.78841864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992399239,0.78837864,87821.0,87820.0,1e-07]
["bitfinex","BTCUSD",1742992401398,0.78837864,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992401606,0.78871804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992401862,0.66071804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992402103,0.3743804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992402307,0.6743804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992402759,0.78863804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992402954,0.78163804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992403181,0.78563804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992403356,0.78863804,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992404381,1.82709204,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992405375,1.78856404,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992406005,1.73139404,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992406263,1.72739404,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992406450,1.73039404,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992406850,1.73439404,87821.0,87820.0,0.0001698]
["bitfinex","BTCUSD",1742992407876,0.539184,87798.0,87797.0,0.01583655]
["bitfinex","BTCUSD",1742992408378,0.53903313,87798.0,87797.0,0.01583655]
["bitfinex","BTCUSD",1742992414027,0.53903313,87798.0,87793.0,0.013236]
["bitfinex","BTCUSD",1742992414028,0.539196,87794.0,87793.0,0.013236]
["bitfinex","BTCUSD",1742992415331,0.53960767,87794.0,87793.0,0.013236]
["bitfinex","BTCUSD",1742992425584,0.66692767,87794.0,87793.0,0.013236]
["bitfinex","BTCUSD",1742992426204,0.53960767,87794.0,87793.0,0.013236]
["bitfinex","BTCUSD",1742992427995,0.54060767,87794.0,87793.0,0.013236]
["bitfinex","BTCUSD",1742992428415,0.54060767,87794.0,87793.0,0.0134057]
["bitfinex","BTCUSD",1742992430535,0.55844444,87794.0,87793.0,0.0134057]
["bitfinex","BTCUSD",1742992432604,0.54060767,87794.0,87793.0,0.0134057]
["bitfinex","BTCUSD",1742992436300,0.54060767,87794.0,87793.0,0.31328427]
["bitfinex","BTCUSD",1742992436301,0.00141167,87794.0,87793.0,0.31328427]
["bitfinex","BTCUSD",1742992436520,0.00141167,87794.0,87793.0,0.39824455]
["bitfinex","BTCUSD",1742992436857,0.01924775,87794.0,87793.0,0.39824455]
["bitfinex","BTCUSD",1742992437253,0.01924775,87794.0,87793.0,0.38685455]
["bitfinex","BTCUSD",1742992437461,0.01924775,87794.0,87793.0,0.39753476]
["bitfinex","BTCUSD",1742992438073,0.01824775,87794.0,87793.0,0.39753476]
["bitfinex","BTCUSD",1742992438639,0.01824775,87794.0,87793.0,0.49066533]
["bitfinex","BTCUSD",1742992438996,0.01456749,87794.0,87793.0,0.49066533]
["bitfinex","BTCUSD",1742992439494,0.0003394,87798.0,87797.0,0.24233885]
["bitfinex","BTCUSD",1742992440443,0.0003394,87798.0,87797.0,0.36798549]
["bitfinex","BTCUSD",1742992440598,0.0003394,87798.0,87797.0,0.47085413]
["bitfinex","BTCUSD",1742992441164,0.0003394,87798.0,87797.0,0.48153434]
["bitfinex","BTCUSD",1742992441390,0.539167,87806.0,87803.0,0.227782]
["bitfinex","BTCUSD",1742992441609,0.22778,87804.0,87802.0,0.01454085]
["bitfinex","BTCUSD",1742992441783,0.22778,87804.0,87797.0,0.46699249]
["bitfinex","BTCUSD",1742992441985,0.239184,87798.0,87797.0,0.01068021]
["bitfinex","BTCUSD",1742992442246,0.239184,87798.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992442605,0.227792,87800.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992442839,0.227792,87800.0,87797.0,0.819198]
["bitfinex","BTCUSD",1742992442985,0.227793,87799.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992443349,0.227793,87799.0,87798.0,0.11425764]
["bitfinex","BTCUSD",1742992444635,0.227793,87799.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992444848,0.227795,87798.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992445375,0.227793,87799.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992445598,0.011389,87801.0,87797.0,0.5914]
["bitfinex","BTCUSD",1742992445599,0.011389,87801.0,87797.0,0.819198]
["bitfinex","BTCUSD",1742992445999,0.3,87806.0,87797.0,0.602789]
["bitfinex","BTCUSD",1742992446200,0.3,87806.0,87800.0,0.22779]
["bitfinex","BTCUSD",1742992446542,0.3,87806.0,87800.0,0.227789]
["bitfinex","BTCUSD",1742992446749,0.227777,87805.0,87802.0,0.227782]
["bitfinex","BTCUSD",1742992446897,0.227777,87805.0,87801.0,0.227786]
["bitfinex","BTCUSD",1742992447084,0.227782,87804.0,87801.0,0.227786]
["bitfinex","BTCUSD",1742992447284,0.227782,87804.0,87802.0,0.11425764]
["bitfinex","BTCUSD",1742992447671,0.227777,87805.0,87802.0,0.34204264]
["bitfinex","BTCUSD",1742992447866,0.3,87806.0,87803.0,0.24232185]
["bitfinex","BTCUSD",1742992448072,0.22778,87804.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1742992448278,0.22778,87804.0,87803.0,0.12879849]
["bitfinex","BTCUSD",1742992448692,0.539163,87806.0,87803.0,0.35658049]
["bitfinex","BTCUSD",1742992448943,0.01783579,87804.0,87803.0,0.35658049]
["bitfinex","BTCUSD",1742992451651,0.3,87807.0,87805.0,0.227775]
["bitfinex","BTCUSD",1742992451873,0.3,87807.0,87806.0,0.10035445]
["bitfinex","BTCUSD",1742992452065,0.3,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1742992452277,0.3,87808.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742992453033,0.239135,87817.0,87812.0,0.227757]
["bitfinex","BTCUSD",1742992453205,0.011387,87812.0,87808.0,0.01454085]
["bitfinex","BTCUSD",1742992453503,0.3,87810.0,87809.0,0.04433585]
["bitfinex","BTCUSD",1742992453859,0.527764,87810.0,87809.0,0.04433585]
["bitfinex","BTCUSD",1742992454196,0.227775,87806.0,87804.0,0.01454085]
["bitfinex","BTCUSD",1742992454402,0.227775,87806.0,87797.0,0.6843587]
["bitfinex","BTCUSD",1742992454602,0.227777,87805.0,87800.0,0.01454085]
["bitfinex","BTCUSD",1742992454786,0.227775,87806.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1742992454984,0.227769,87808.0,87803.0,0.01454085]
["bitfinex","BTCUSD",1742992455173,0.227769,87808.0,87805.0,0.227775]
["bitfinex","BTCUSD",1742992455726,0.227766,87810.0,87806.0,0.11425764]
["bitfinex","BTCUSD",1742992455942,0.227766,87810.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742992456248,0.24560064,87810.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742992456442,0.24560064,87810.0,87809.0,0.24230785]
["bitfinex","BTCUSD",1742992456443,0.01783464,87810.0,87809.0,0.24230785]
["bitfinex","BTCUSD",1742992456670,0.01783464,87810.0,87809.0,0.92262003]
["bitfinex","BTCUSD",1742992457073,0.24559864,87810.0,87809.0,0.69485303]
["bitfinex","BTCUSD",1742992457893,0.01783464,87810.0,87809.0,0.92262003]
["bitfinex","BTCUSD",1742992459096,0.01783464,87810.0,87809.0,1.03687767]
["bitfinex","BTCUSD",1742992459315,0.01783464,87810.0,87809.0,1.04826567]
["bitfinex","BTCUSD",1742992460334,0.01783464,87810.0,87809.0,1.45606567]
["bitfinex","BTCUSD",1742992460724,0.01783464,87810.0,87809.0,1.53746567]
["bitfinex","BTCUSD",1742992460946,0.01783464,87810.0,87809.0,1.58736567]
["bitfinex","BTCUSD",1742992461260,0.01680963,87810.0,87809.0,1.58736567]
["bitfinex","BTCUSD",1742992461874,0.01680963,87810.0,87809.0,1.58936567]
["bitfinex","BTCUSD",1742992462514,0.527743,87818.0,87809.0,1.58936567]
["bitfinex","BTCUSD",1742992462515,0.3,87818.0,87816.0,0.227748]
["bitfinex","BTCUSD",1742992462713,0.0003394,87821.0,87817.0,0.04555]
["bitfinex","BTCUSD",1742992462994,0.0117254,87821.0,87817.0,0.04555]
["bitfinex","BTCUSD",1742992463174,0.0003394,87821.0,87818.0,0.0022771]
["bitfinex","BTCUSD",1742992463366,0.2280764,87821.0,87813.0,0.227756]
["bitfinex","BTCUSD",1742992463577,0.227741,87819.0,87817.0,0.227744]
["bitfinex","BTCUSD",1742992463775,0.227741,87819.0,87816.0,0.228744]
["bitfinex","BTCUSD",1742992463919,0.227741,87819.0,87817.0,0.05821516]
["bitfinex","BTCUSD",1742992464743,0.239126,87820.0,87817.0,0.05821516]
["bitfinex","BTCUSD",1742992464949,0.227741,87819.0,87817.0,0.05821516]
["bitfinex","BTCUSD",1742992465179,0.227741,87819.0,87817.0,0.05921516]
["bitfinex","BTCUSD",1742992465740,0.227743,87818.0,87817.0,0.05921516]
["bitfinex","BTCUSD",1742992466095,0.227741,87819.0,87817.0,0.05921516]
["bitfinex","BTCUSD",1742992466342,0.227741,87819.0,87818.0,0.04012188]
["bitfinex","BTCUSD",1742992467449,0.239124,87820.0,87818.0,0.04012188]
["bitfinex","BTCUSD",1742992467727,0.0003394,87821.0,87818.0,0.04112188]
["bitfinex","BTCUSD",1742992468134,0.2280744,87821.0,87818.0,0.26886488]
["bitfinex","BTCUSD",1742992468540,0.2280744,87821.0,87819.0,0.22774]
["bitfinex","BTCUSD",1742992468867,0.2280744,87821.0,87817.0,0.05821516]
["bitfinex","BTCUSD",1742992468868,0.227743,87818.0,87817.0,0.05821516]
["bitfinex","BTCUSD",1742992469013,0.227741,87819.0,87816.0,0.227746]
["bitfinex","BTCUSD",1742992469261,0.227744,87818.0,87815.0,0.227751]
["bitfinex","BTCUSD",1742992469429,0.227744,87818.0,87811.0,0.227761]
["bitfinex","BTCUSD",1742992469430,0.227747,87817.0,87816.0,0.07281097]
["bitfinex","BTCUSD",1742992471037,0.227747,87817.0,87816.0,0.07381097]
["bitfinex","BTCUSD",1742992471229,0.227747,87817.0,87816.0,0.07481097]
["bitfinex","BTCUSD",1742992475812,0.227747,87817.0,87816.0,0.66605097]
["bitfinex","BTCUSD",1742992476419,0.25696682,87817.0,87816.0,0.66605097]
["bitfinex","BTCUSD",1742992476851,0.25696682,87817.0,87816.0,0.59324]
["bitfinex","BTCUSD",1742992478083,0.01783282,87817.0,87816.0,0.59324]
["bitfinex","BTCUSD",1742992478358,0.25696582,87817.0,87816.0,0.59324]
["bitfinex","BTCUSD",1742992478584,0.33696582,87817.0,87816.0,0.59324]
["bitfinex","BTCUSD",1742992479747,0.33696582,87817.0,87816.0,0.59224]
["bitfinex","BTCUSD",1742992480584,0.33696582,87817.0,87816.0,0.59124]
["bitfinex","BTCUSD",1742992481067,0.68576582,87817.0,87816.0,0.59124]
["bitfinex","BTCUSD",1742992481270,0.68576582,87817.0,87816.0,0.59224]
["bitfinex","BTCUSD",1742992481461,0.68576582,87817.0,87816.0,0.59124]
["bitfinex","BTCUSD",1742992481751,0.667933,87817.0,87816.0,0.59124]
["bitfinex","BTCUSD",1742992482040,0.667933,87817.0,87816.0,0.59224]
["bitfinex","BTCUSD",1742992482380,0.539133,87817.0,87816.0,0.59224]
["bitfinex","BTCUSD",1742992482787,0.615833,87817.0,87816.0,0.59224]
["bitfinex","BTCUSD",1742992483759,0.77909064,87817.0,87816.0,0.001]
["bitfinex","BTCUSD",1742992484647,0.239149,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992484942,0.366109,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992485147,0.366069,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992486284,0.666069,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992486482,0.78032664,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992486689,0.86212664,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992487154,0.86212664,87811.0,87810.0,0.0011697]
["bitfinex","BTCUSD",1742992487861,0.86212664,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992488016,0.86412664,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992488567,0.91202664,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992489353,0.91210664,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992489588,0.92994249,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992489760,0.93294249,87811.0,87810.0,0.0001697]
["bitfinex","BTCUSD",1742992489964,0.53916,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992490229,0.78171764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992491344,0.81839705,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992491480,0.78171764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992492697,0.78571764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992492895,0.79071764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992493119,0.91779764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992493322,0.91279764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992493696,0.91779764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992493901,0.91379764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992494260,0.79171764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992494451,0.91875764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992496762,0.91871764,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992496961,0.93655711,87807.0,87806.0,4e-07]
["bitfinex","BTCUSD",1742992497593,0.4267,87797.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992497879,0.665896,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992498028,0.77647338,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992498437,0.79431397,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992499658,0.92127397,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992500038,0.91759371,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992500241,0.92159371,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992500690,0.92459371,87794.0,87793.0,7.4e-07]
["bitfinex","BTCUSD",1742992500905,0.92459371,87794.0,87793.0,0.00017034]
["bitfinex","BTCUSD",1742992501101,1.74185871,87794.0,87793.0,0.00017034]
["bitfinex","BTCUSD",1742992502252,1.73817845,87794.0,87793.0,0.00017034]
["bitfinex","BTCUSD",1742992502454,1.73817845,87794.0,87793.0,3.4e-07]
["bitfinex","BTCUSD",1742992502660,0.90307286,87794.0,87793.0,3.4e-07]
["bitfinex","BTCUSD",1742992503204,0.77611286,87794.0,87793.0,3.4e-07]
["bitfinex","BTCUSD",1742992503429,0.90307286,87794.0,87793.0,3.4e-07]
["bitfinex","BTCUSD",1742992504208,0.8993926,87794.0,87793.0,3.4e-07]
["bitfinex","BTCUSD",1742992505994,0.53711909,87792.0,87791.0,3.4e-07]
["bitfinex","BTCUSD",1742992506217,0.53922,87785.0,87784.0,4e-08]
["bitfinex","BTCUSD",1742992506345,0.53923,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992506547,0.65348764,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992506955,0.79833095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992508247,0.92833095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992508660,0.93533095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992509158,0.93133095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992509587,0.67933095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992509797,0.80629095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992509965,0.67933095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992510169,0.80629095,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992510371,0.78844764,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992510570,0.78544764,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992510781,0.78944764,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992512191,0.66248764,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992512373,0.78944764,87781.0,87780.0,9e-08]
["bitfinex","BTCUSD",1742992512816,0.78944764,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992513721,0.54823,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992513927,0.67515,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992516181,0.66896399,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992516943,0.68680658,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992519109,0.68553301,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992519315,0.68217968,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992521913,0.66433709,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992524720,0.53741709,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992524927,0.30768095,87781.0,87780.0,0.00016969]
["bitfinex","BTCUSD",1742992525135,0.009,87781.0,87780.0,0.22801169]
["bitfinex","BTCUSD",1742992525330,0.009,87781.0,87780.0,0.50030218]
["bitfinex","BTCUSD",1742992525331,0.00250713,87781.0,87780.0,0.50030218]
["bitfinex","BTCUSD",1742992525974,0.00284653,87781.0,87780.0,0.50030218]
["bitfinex","BTCUSD",1742992526168,0.00283444,87781.0,87780.0,0.50530218]
["bitfinex","BTCUSD",1742992526379,0.00076731,87781.0,87780.0,0.64455982]
["bitfinex","BTCUSD",1742992526555,0.227763,87811.0,87793.0,0.369698]
["bitfinex","BTCUSD",1742992526760,0.011389,87802.0,87793.0,1.07555564]
["bitfinex","BTCUSD",1742992526943,0.011389,87800.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992527167,0.239181,87800.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992527369,0.227795,87798.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992527569,0.227793,87799.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992528366,0.011389,87800.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992528604,0.227793,87799.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992528794,0.227795,87798.0,87793.0,0.949908]
["bitfinex","BTCUSD",1742992529000,0.227795,87798.0,87793.0,0.951908]
["bitfinex","BTCUSD",1742992529156,0.227795,87798.0,87793.0,1.06616564]
["bitfinex","BTCUSD",1742992529691,0.227792,87800.0,87793.0,1.06616564]
["bitfinex","BTCUSD",1742992529904,0.227791,87800.0,87793.0,1.06616564]
["bitfinex","BTCUSD",1742992530102,0.01783656,87801.0,87793.0,1.20635413]
["bitfinex","BTCUSD",1742992530317,0.011388,87805.0,87793.0,1.20635413]
["bitfinex","BTCUSD",1742992530687,0.011388,87805.0,87793.0,1.61415413]
["bitfinex","BTCUSD",1742992530981,0.227783,87803.0,87793.0,1.61415413]
["bitfinex","BTCUSD",1742992532697,0.227789,87801.0,87793.0,1.61415413]
["bitfinex","BTCUSD",1742992532843,0.227791,87800.0,87793.0,1.60276413]
["bitfinex","BTCUSD",1742992533199,0.227791,87800.0,87793.0,1.19875764]
["bitfinex","BTCUSD",1742992533200,0.227798,87797.0,87793.0,1.19875764]
["bitfinex","BTCUSD",1742992533401,0.239185,87798.0,87793.0,1.42656564]
["bitfinex","BTCUSD",1742992533546,0.227796,87798.0,87793.0,1.42656564]
["bitfinex","BTCUSD",1742992533924,0.227801,87796.0,87793.0,1.0845]
["bitfinex","BTCUSD",1742992534045,0.011389,87802.0,87793.0,1.312308]
["bitfinex","BTCUSD",1742992534254,0.227788,87801.0,87793.0,1.312308]
["bitfinex","BTCUSD",1742992534494,0.22779,87800.0,87793.0,1.312308]
["bitfinex","BTCUSD",1742992534824,0.227788,87801.0,87793.0,1.312308]
["bitfinex","BTCUSD",1742992535029,0.227791,87800.0,87793.0,1.312308]
["bitfinex","BTCUSD",1742992535810,0.239187,87797.0,87793.0,1.0014]
["bitfinex","BTCUSD",1742992535971,0.239187,87797.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992536376,0.227798,87797.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992536574,0.23918,87800.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992536575,0.239184,87799.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992536821,0.227791,87800.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992537034,0.227793,87799.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992537434,0.227799,87797.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992538349,0.239184,87799.0,87793.0,1.229208]
["bitfinex","BTCUSD",1742992538766,0.01177034,87794.0,87793.0,1.0014]
["bitfinex","BTCUSD",1742992538914,0.23957634,87794.0,87793.0,1.0014]
["bitfinex","BTCUSD",1742992539982,0.22818634,87794.0,87793.0,1.11365764]
["bitfinex","BTCUSD",1742992540189,0.23957634,87794.0,87793.0,1.11365764]
["bitfinex","BTCUSD",1742992540347,0.23957634,87794.0,87793.0,1.11565764]
["bitfinex","BTCUSD",1742992540732,0.23957634,87794.0,87793.0,1.11765764]
["bitfinex","BTCUSD",1742992541069,0.23957634,87794.0,87793.0,0.5956]
["bitfinex","BTCUSD",1742992541262,0.53957634,87794.0,87793.0,0.5956]
["bitfinex","BTCUSD",1742992541677,0.53957634,87794.0,87793.0,0.5936]
["bitfinex","BTCUSD",1742992542026,0.53957634,87794.0,87793.0,0.5946]
["bitfinex","BTCUSD",1742992542442,0.53957634,87794.0,87793.0,0.584875]
["bitfinex","BTCUSD",1742992543443,0.53957634,87794.0,87793.0,0.582875]
["bitfinex","BTCUSD",1742992544236,0.239228,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992545066,0.539228,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992545487,0.539228,87782.0,87781.0,0.0031697]
["bitfinex","BTCUSD",1742992545630,0.617828,87782.0,87781.0,0.0031697]
["bitfinex","BTCUSD",1742992546065,0.617828,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992546267,0.617828,87782.0,87781.0,0.0021697]
["bitfinex","BTCUSD",1742992546688,0.617828,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992546940,0.63566921,87782.0,87781.0,0.0021697]
["bitfinex","BTCUSD",1742992547135,0.63566921,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992547988,0.55706921,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992548174,0.68394921,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992548384,0.55706921,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992548584,0.55806921,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992551655,0.540228,87782.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992558802,0.001,87782.0,87781.0,0.36564429]
["bitfinex","BTCUSD",1742992559346,0.001,87782.0,87781.0,0.38857035]
["bitfinex","BTCUSD",1742992559545,0.01783987,87786.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742992559757,0.01783987,87786.0,87781.0,0.38857035]
["bitfinex","BTCUSD",1742992559758,0.01783987,87786.0,87781.0,0.14934035]
["bitfinex","BTCUSD",1742992559979,0.227833,87784.0,87782.0,0.09924553]
["bitfinex","BTCUSD",1742992560411,0.227833,87784.0,87782.0,0.32708253]
["bitfinex","BTCUSD",1742992560783,0.227834,87783.0,87782.0,0.09924553]
["bitfinex","BTCUSD",1742992561164,0.227833,87784.0,87782.0,0.09924553]
["bitfinex","BTCUSD",1742992561424,0.3,87790.0,87783.0,0.227834]
["bitfinex","BTCUSD",1742992561615,0.011391,87788.0,87784.0,0.11425764]
["bitfinex","BTCUSD",1742992561790,0.3,87790.0,87785.0,0.227829]
["bitfinex","BTCUSD",1742992562002,0.3,87790.0,87786.0,0.227824]
["bitfinex","BTCUSD",1742992562205,0.3,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742992562405,0.0003392,87793.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742992562583,0.01139,87791.0,87787.0,0.04550576]
["bitfinex","BTCUSD",1742992562973,0.227818,87791.0,87788.0,0.227821]
["bitfinex","BTCUSD",1742992563179,0.0003392,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1742992563513,0.0003392,87793.0,87792.0,0.08319298]
["bitfinex","BTCUSD",1742992563947,0.0003392,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1742992564963,0.0003392,87793.0,87792.0,0.230811]
["bitfinex","BTCUSD",1742992565397,0.0003392,87793.0,87792.0,0.231811]
["bitfinex","BTCUSD",1742992565797,0.0003392,87793.0,87792.0,0.230811]
["bitfinex","BTCUSD",1742992566164,0.0003392,87793.0,87792.0,0.244201]
["bitfinex","BTCUSD",1742992566364,0.0003392,87793.0,87792.0,0.37742087]
["bitfinex","BTCUSD",1742992566567,0.0003392,87793.0,87792.0,0.25412664]
["bitfinex","BTCUSD",1742992566973,0.0003392,87793.0,87792.0,0.44001513]
["bitfinex","BTCUSD",1742992568919,0.0003392,87793.0,87792.0,0.95511513]
["bitfinex","BTCUSD",1742992569259,0.0003392,87793.0,87792.0,0.95211513]
["bitfinex","BTCUSD",1742992569675,0.0003392,87793.0,87792.0,0.95511513]
["bitfinex","BTCUSD",1742992569876,2e-07,87793.0,87792.0,1.06937277]
["bitfinex","BTCUSD",1742992570108,2e-07,87793.0,87792.0,1.19641277]
["bitfinex","BTCUSD",1742992570307,2e-07,87793.0,87792.0,1.19341277]
["bitfinex","BTCUSD",1742992570791,2e-07,87793.0,87792.0,1.19641277]
["bitfinex","BTCUSD",1742992571050,2e-07,87793.0,87792.0,1.18841277]
["bitfinex","BTCUSD",1742992571261,2e-07,87793.0,87792.0,1.18845277]
["bitfinex","BTCUSD",1742992571453,2e-07,87793.0,87792.0,1.19445277]
["bitfinex","BTCUSD",1742992571653,2e-07,87793.0,87792.0,1.08401112]
["bitfinex","BTCUSD",1742992572063,2e-07,87793.0,87792.0,1.09001112]
["bitfinex","BTCUSD",1742992572268,2e-07,87793.0,87792.0,1.09601112]
["bitfinex","BTCUSD",1742992572432,2e-07,87793.0,87792.0,1.06737277]
["bitfinex","BTCUSD",1742992573035,2e-07,87793.0,87792.0,0.89287428]
["bitfinex","BTCUSD",1742992573235,2e-07,87793.0,87792.0,0.88687428]
["bitfinex","BTCUSD",1742992573458,2e-07,87793.0,87792.0,0.90141513]
["bitfinex","BTCUSD",1742992573659,2e-07,87793.0,87792.0,0.90741513]
["bitfinex","BTCUSD",1742992574347,0.20315254,87807.0,87804.0,0.227778]
["bitfinex","BTCUSD",1742992574517,0.20319373,87807.0,87805.0,0.0455566]
["bitfinex","BTCUSD",1742992574919,0.22781319,87807.0,87805.0,0.0455566]
["bitfinex","BTCUSD",1742992575286,4.119e-05,87807.0,87805.0,0.2733316]
["bitfinex","BTCUSD",1742992575472,4.119e-05,87807.0,87805.0,0.0455566]
["bitfinex","BTCUSD",1742992575669,0.22781319,87807.0,87806.0,0.05011166]
["bitfinex","BTCUSD",1742992575977,4.119e-05,87807.0,87806.0,0.05011166]
["bitfinex","BTCUSD",1742992576186,4.119e-05,87807.0,87806.0,0.28927366]
["bitfinex","BTCUSD",1742992576432,4.119e-05,87807.0,87806.0,0.05011166]
["bitfinex","BTCUSD",1742992576633,4.119e-05,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1742992576807,0.239162,87806.0,87805.0,0.003]
["bitfinex","BTCUSD",1742992577011,0.01787567,87807.0,87805.0,0.003]
["bitfinex","BTCUSD",1742992577233,0.01787567,87807.0,87805.0,0.062432]
["bitfinex","BTCUSD",1742992577807,0.24564867,87807.0,87805.0,0.062432]
["bitfinex","BTCUSD",1742992578008,0.24564867,87807.0,87805.0,0.059432]
["bitfinex","BTCUSD",1742992578245,0.01787567,87807.0,87806.0,0.003]
["bitfinex","BTCUSD",1742992578464,0.01787567,87807.0,87806.0,0.06807747]
["bitfinex","BTCUSD",1742992578679,0.01787567,87807.0,87806.0,0.06507747]
["bitfinex","BTCUSD",1742992578879,0.01787567,87807.0,87805.0,0.062432]
["bitfinex","BTCUSD",1742992579080,0.01787567,87807.0,87805.0,0.006]
["bitfinex","BTCUSD",1742992579282,0.01787567,87807.0,87805.0,0.003]
["bitfinex","BTCUSD",1742992579478,0.01787567,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1742992579676,0.01787567,87807.0,87806.0,0.233774]
["bitfinex","BTCUSD",1742992579975,0.01787567,87807.0,87806.0,0.230774]
["bitfinex","BTCUSD",1742992580622,0.01787567,87807.0,87806.0,0.29034426]
["bitfinex","BTCUSD",1742992580792,0.01787567,87807.0,87806.0,0.05957026]
["bitfinex","BTCUSD",1742992581011,0.01787567,87807.0,87806.0,0.28734426]
["bitfinex","BTCUSD",1742992581504,0.01787567,87807.0,87806.0,0.227774]
["bitfinex","BTCUSD",1742992582426,0.01787567,87807.0,87806.0,0.230774]
["bitfinex","BTCUSD",1742992582650,4.119e-05,87807.0,87806.0,0.230774]
["bitfinex","BTCUSD",1742992583054,4.119e-05,87807.0,87806.0,0.233774]
["bitfinex","BTCUSD",1742992583255,4.119e-05,87807.0,87806.0,0.245162]
["bitfinex","BTCUSD",1742992583556,4.119e-05,87807.0,87806.0,0.47683013]
["bitfinex","BTCUSD",1742992583702,0.00038039,87807.0,87806.0,0.47683013]
["bitfinex","BTCUSD",1742992584341,0.00038039,87807.0,87806.0,0.48821813]
["bitfinex","BTCUSD",1742992586388,0.00038039,87807.0,87806.0,0.89601813]
["bitfinex","BTCUSD",1742992595370,0.00038039,87807.0,87806.0,0.75583164]
["bitfinex","BTCUSD",1742992597136,0.00038039,87807.0,87806.0,0.76721964]
["bitfinex","BTCUSD",1742992597343,0.00038039,87807.0,87806.0,0.89601813]
["bitfinex","BTCUSD",1742992597516,0.00038039,87807.0,87806.0,0.97701813]
["bitfinex","BTCUSD",1742992597937,0.00038039,87807.0,87806.0,1.02451813]
["bitfinex","BTCUSD",1742992598237,0.00038039,87807.0,87806.0,1.04951813]
["bitfinex","BTCUSD",1742992598528,0.00038039,87807.0,87806.0,1.04651813]
["bitfinex","BTCUSD",1742992598754,0.00038039,87807.0,87806.0,1.00101813]
["bitfinex","BTCUSD",1742992599054,0.00038039,87807.0,87806.0,1.00601813]
["bitfinex","BTCUSD",1742992599590,0.00038039,87807.0,87806.0,0.90001813]
["bitfinex","BTCUSD",1742992600502,0.00038039,87807.0,87806.0,0.77121964]
["bitfinex","BTCUSD",1742992601125,0.00038039,87807.0,87806.0,0.75983164]
["bitfinex","BTCUSD",1742992601327,0.00038039,87807.0,87806.0,0.645574]
["bitfinex","BTCUSD",1742992601709,0.00038039,87807.0,87806.0,0.640574]
["bitfinex","BTCUSD",1742992602364,0.00038039,87807.0,87806.0,0.645574]
["bitfinex","BTCUSD",1742992602508,0.00038039,87807.0,87806.0,0.656962]
["bitfinex","BTCUSD",1742992602705,0.00038039,87807.0,87806.0,0.651962]
["bitfinex","BTCUSD",1742992602905,0.00038039,87807.0,87806.0,0.6738165]
["bitfinex","BTCUSD",1742992603232,0.00038039,87807.0,87806.0,0.4336545]
["bitfinex","BTCUSD",1742992603397,0.00038039,87807.0,87806.0,0.4376545]
["bitfinex","BTCUSD",1742992603801,0.00038039,87807.0,87806.0,0.6654285]
["bitfinex","BTCUSD",1742992604190,0.23954039,87807.0,87806.0,0.4158]
["bitfinex","BTCUSD",1742992605200,0.23954039,87807.0,87806.0,0.4118]
["bitfinex","BTCUSD",1742992605418,0.23954039,87807.0,87806.0,0.4078]
["bitfinex","BTCUSD",1742992605554,0.23954039,87807.0,87806.0,0.4138]
["bitfinex","BTCUSD",1742992605750,0.23954039,87807.0,87806.0,0.48321199]
["bitfinex","BTCUSD",1742992606366,0.23954039,87807.0,87806.0,0.4138]
["bitfinex","BTCUSD",1742992606971,0.23954039,87807.0,87806.0,0.006]
["bitfinex","BTCUSD",1742992607174,0.23954039,87807.0,87806.0,0.0061696]
["bitfinex","BTCUSD",1742992607175,0.25737462,87807.0,87806.0,0.0061696]
["bitfinex","BTCUSD",1742992611920,0.30457462,87807.0,87806.0,0.0061696]
["bitfinex","BTCUSD",1742992612582,0.28674039,87807.0,87806.0,0.0061696]
["bitfinex","BTCUSD",1742992612833,0.28674039,87807.0,87806.0,0.0031696]
["bitfinex","BTCUSD",1742992613018,0.28674039,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992613221,0.28774039,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992613781,0.66804039,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992614202,0.78429803,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992616165,0.91133803,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992616926,0.92917401,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992620110,0.80213401,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992620310,0.81483637,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992620572,0.92909401,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992622676,0.91125803,87807.0,87806.0,0.0001696]
["bitfinex","BTCUSD",1742992627197,0.91125803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992628099,0.90925803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992628501,0.91125803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992629040,0.90925803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992629208,0.90825803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992629404,0.92909521,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992629610,0.93009521,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992629929,0.92909521,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992630107,0.93209521,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992632471,0.91425803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992634792,0.78729803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992634966,0.91405803,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992635168,0.91277185,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992640796,0.91311105,87807.0,87806.0,6e-07]
["bitfinex","BTCUSD",1742992642263,0.539162,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992642489,0.73181964,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992643818,0.73381964,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992644019,0.78281964,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992644383,0.94229292,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992644733,0.94529292,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992644937,1.35689292,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992645114,1.35389292,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992645544,1.35789292,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992645750,1.37243377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992645955,1.37043377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992646429,1.37343377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992646783,1.37843377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992647213,1.37543377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992647414,1.37643377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992647860,1.38143377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992648054,1.25463377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992648254,1.37643377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992648669,1.38143377,87806.0,87805.0,2e-07]
["bitfinex","BTCUSD",1742992649067,1.38143377,87806.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992649068,0.669025,87783.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992649206,0.91008264,87783.0,87781.0,0.0001697]
["bitfinex","BTCUSD",1742992649408,0.23923,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992649615,0.73518764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992651196,0.73918764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992652369,0.74418764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992653333,0.78932764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992654354,0.87162764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992655603,0.74478764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992655814,0.66248764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992656025,0.37507,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992656451,0.78932764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992656850,0.78032764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992657046,0.80116891,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992657275,0.80316891,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992658590,0.56207127,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992658792,0.56207127,87781.0,87780.0,0.08070099]
["bitfinex","BTCUSD",1742992660082,0.56007127,87781.0,87780.0,0.08070099]
["bitfinex","BTCUSD",1742992660284,0.56107127,87781.0,87780.0,0.08070099]
["bitfinex","BTCUSD",1742992660487,0.01884127,87781.0,87780.0,0.08070099]
["bitfinex","BTCUSD",1742992660737,0.01884127,87781.0,87780.0,0.30854299]
["bitfinex","BTCUSD",1742992660946,0.01884127,87781.0,87780.0,0.37042707]
["bitfinex","BTCUSD",1742992660947,0.02084127,87781.0,87780.0,0.37042707]
["bitfinex","BTCUSD",1742992661444,0.001,87781.0,87780.0,0.37042707]
["bitfinex","BTCUSD",1742992661618,0.001,87781.0,87780.0,0.38181907]
["bitfinex","BTCUSD",1742992661823,0.001,87781.0,87780.0,0.36573499]
["bitfinex","BTCUSD",1742992662034,0.0003392,87817.0,87786.0,0.0791]
["bitfinex","BTCUSD",1742992662035,0.227831,87787.0,87786.0,0.0791]
["bitfinex","BTCUSD",1742992662198,0.227821,87788.0,87786.0,0.0791]
["bitfinex","BTCUSD",1742992663061,0.3,87789.0,87786.0,0.306926]
["bitfinex","BTCUSD",1742992663257,0.527819,87789.0,87787.0,0.11425764]
["bitfinex","BTCUSD",1742992663466,0.3,87789.0,87787.0,0.11425764]
["bitfinex","BTCUSD",1742992663841,0.31139,87795.0,87790.0,0.01139]
["bitfinex","BTCUSD",1742992664018,0.31139,87795.0,87786.0,0.0791]
["bitfinex","BTCUSD",1742992664019,0.01139,87793.0,87786.0,0.0791]
["bitfinex","BTCUSD",1742992664218,0.227814,87791.0,87787.0,0.227821]
["bitfinex","BTCUSD",1742992664717,0.239202,87792.0,87787.0,0.227821]
["bitfinex","BTCUSD",1742992664889,0.227813,87791.0,87788.0,0.22782]
["bitfinex","BTCUSD",1742992665492,0.22205078,87791.0,87788.0,0.22782]
["bitfinex","BTCUSD",1742992665744,0.239202,87792.0,87789.0,0.3074922]
["bitfinex","BTCUSD",1742992666358,0.227814,87791.0,87789.0,0.3074922]
["bitfinex","BTCUSD",1742992666472,0.239202,87792.0,87789.0,0.3074922]
["bitfinex","BTCUSD",1742992666839,0.239202,87792.0,87789.0,0.8989722]
["bitfinex","BTCUSD",1742992667045,0.227813,87791.0,87789.0,0.8989722]
["bitfinex","BTCUSD",1742992667266,0.227816,87790.0,87789.0,0.6711542]
["bitfinex","BTCUSD",1742992667457,0.227813,87791.0,87789.0,0.6711542]
["bitfinex","BTCUSD",1742992667757,0.227813,87791.0,87789.0,0.8989722]
["bitfinex","BTCUSD",1742992667972,0.01139,87792.0,87789.0,0.8989722]
["bitfinex","BTCUSD",1742992667973,0.227813,87792.0,87789.0,0.6711542]
["bitfinex","BTCUSD",1742992668350,0.227813,87792.0,87789.0,0.8989722]
["bitfinex","BTCUSD",1742992669117,0.3003392,87793.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742992669319,0.5281492,87793.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992669701,0.227815,87791.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992669944,0.227814,87791.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992670346,0.239202,87792.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992670496,0.227812,87792.0,87789.0,0.819298]
["bitfinex","BTCUSD",1742992670695,0.2281492,87793.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742992670950,0.5281492,87793.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742992671147,0.227811,87792.0,87789.0,0.819298]
["bitfinex","BTCUSD",1742992672164,0.5395372,87793.0,87789.0,0.819298]
["bitfinex","BTCUSD",1742992672700,0.227812,87792.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992672882,0.227814,87791.0,87789.0,0.819298]
["bitfinex","BTCUSD",1742992673123,0.227812,87792.0,87789.0,0.819298]
["bitfinex","BTCUSD",1742992673500,0.227816,87791.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992673703,0.227812,87792.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992673912,0.227816,87791.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992675331,0.227816,87790.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992676107,0.239206,87790.0,87789.0,0.59148]
["bitfinex","BTCUSD",1742992676325,0.22782,87789.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992676726,0.227821,87788.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992677944,0.21796549,87788.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992679008,0.22782,87789.0,87787.0,0.70565764]
["bitfinex","BTCUSD",1742992679205,0.239207,87790.0,87787.0,0.93348064]
["bitfinex","BTCUSD",1742992679409,0.239207,87790.0,87787.0,0.70565764]
["bitfinex","BTCUSD",1742992679793,0.01139,87791.0,87787.0,0.70565764]
["bitfinex","BTCUSD",1742992680652,0.227821,87788.0,87787.0,0.70565764]
["bitfinex","BTCUSD",1742992680886,0.239208,87790.0,87787.0,0.70565764]
["bitfinex","BTCUSD",1742992681068,0.227819,87789.0,87787.0,0.70565764]
["bitfinex","BTCUSD",1742992681292,0.227821,87788.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992681525,0.227819,87789.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992682301,0.227819,87789.0,87787.0,0.819224]
["bitfinex","BTCUSD",1742992682664,0.227818,87789.0,87787.0,0.819224]
["bitfinex","BTCUSD",1742992682867,0.227821,87788.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992683761,0.239212,87788.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992683999,0.539212,87788.0,87787.0,0.5914]
["bitfinex","BTCUSD",1742992684349,0.53923,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992685442,0.73648764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992685643,0.86332764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992686078,0.86532764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992686525,0.86632764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992686711,0.86532764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992687083,0.88416822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992687683,0.93016822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992688846,0.92816822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992689165,0.93116822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992689572,0.93416822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992690591,0.80732822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992690793,0.93432822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992692539,0.92732822,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992692747,0.91348764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992692944,0.91848764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992694752,1.33008764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992695361,1.20308764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992695930,1.33004764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992698263,0.90308764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992698482,0.90112764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992698701,1.20112764,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992698842,0.54823,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992699045,0.67527,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992699269,0.37027,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992699468,0.37527,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992699670,0.005,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992699876,0.005,87781.0,87780.0,0.29600142]
["bitfinex","BTCUSD",1742992700609,0.24423,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992700759,0.54423,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992700965,0.53923,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992701198,0.54023,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992701818,0.53923,87781.0,87780.0,9.9e-07]
["bitfinex","BTCUSD",1742992705852,0.0003392,87788.0,87785.0,0.011391]
["bitfinex","BTCUSD",1742992706193,0.0003392,87788.0,87787.0,0.239215]
["bitfinex","BTCUSD",1742992706403,0.3,87784.0,87781.0,0.227838]
["bitfinex","BTCUSD",1742992706754,0.527832,87784.0,87781.0,0.227838]
["bitfinex","BTCUSD",1742992706955,0.54567142,87784.0,87781.0,0.227838]
["bitfinex","BTCUSD",1742992710026,0.01783942,87784.0,87782.0,0.227836]
["bitfinex","BTCUSD",1742992710231,0.01783942,87784.0,87782.0,0.34209364]
["bitfinex","BTCUSD",1742992710590,0.01783942,87784.0,87783.0,0.239225]
["bitfinex","BTCUSD",1742992710799,0.01783942,87784.0,87783.0,0.364825]
["bitfinex","BTCUSD",1742992711443,0.0003392,87788.0,87787.0,0.239215]
["bitfinex","BTCUSD",1742992711555,0.0003392,87788.0,87787.0,0.34208164]
["bitfinex","BTCUSD",1742992712590,0.0003392,87788.0,87787.0,0.35347264]
["bitfinex","BTCUSD",1742992713035,0.0003392,87788.0,87787.0,0.94491264]
["bitfinex","BTCUSD",1742992714365,0.0003392,87788.0,87787.0,1.07371113]
["bitfinex","BTCUSD",1742992715319,0.0003392,87788.0,87787.0,1.48151113]
["bitfinex","BTCUSD",1742992718479,0.0003392,87788.0,87787.0,1.50447386]
["bitfinex","BTCUSD",1742992726655,0.0003392,87788.0,87787.0,1.48151113]
["bitfinex","BTCUSD",1742992728047,0.0003392,87788.0,87787.0,1.55791113]
["bitfinex","BTCUSD",1742992728517,0.0003392,87788.0,87787.0,1.55991113]
["bitfinex","BTCUSD",1742992729133,0.0003392,87788.0,87787.0,1.55791113]
["bitfinex","BTCUSD",1742992729346,0.0013392,87788.0,87787.0,1.55991113]
["bitfinex","BTCUSD",1742992729952,0.0013392,87788.0,87787.0,1.58491113]
["bitfinex","BTCUSD",1742992730382,0.0013392,87788.0,87787.0,1.58691113]
["bitfinex","BTCUSD",1742992730692,0.0013392,87788.0,87787.0,1.58491113]
["bitfinex","BTCUSD",1742992731055,0.0023392,87788.0,87787.0,1.58991113]
["bitfinex","BTCUSD",1742992734236,0.0023392,87788.0,87787.0,1.59862718]
["bitfinex","BTCUSD",1742992734438,0.0023392,87788.0,87787.0,1.72558718]
["bitfinex","BTCUSD",1742992734847,0.0023392,87788.0,87787.0,1.84578718]
["bitfinex","BTCUSD",1742992735183,0.0023392,87788.0,87787.0,1.72554718]
["bitfinex","BTCUSD",1742992739973,0.0023392,87788.0,87787.0,1.72571678]
["bitfinex","BTCUSD",1742992740802,0.0023392,87788.0,87787.0,1.38488224]
["bitfinex","BTCUSD",1742992741003,0.0023392,87788.0,87787.0,1.2342336]
["bitfinex","BTCUSD",1742992741413,0.0023392,87788.0,87787.0,1.2456246]
["bitfinex","BTCUSD",1742992744210,0.0023392,87788.0,87787.0,1.45292309]
["bitfinex","BTCUSD",1742992745204,0.0023392,87788.0,87787.0,1.2456246]
["bitfinex","BTCUSD",1742992748785,0.01119299,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1742992749174,0.0808,87795.0,87793.0,0.227806]
["bitfinex","BTCUSD",1742992749536,0.0808,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1742992749743,0.3,87798.0,87796.0,0.227799]
["bitfinex","BTCUSD",1742992749965,0.01139,87794.0,87788.0,0.11425764]
["bitfinex","BTCUSD",1742992750176,0.239191,87796.0,87792.0,0.005]
["bitfinex","BTCUSD",1742992750519,0.227808,87794.0,87792.0,0.007]
["bitfinex","BTCUSD",1742992750725,0.227808,87794.0,87792.0,0.005]
["bitfinex","BTCUSD",1742992751486,0.227806,87794.0,87791.0,0.227813]
["bitfinex","BTCUSD",1742992752065,0.227808,87793.0,87791.0,0.227813]
["bitfinex","BTCUSD",1742992752363,0.0003392,87793.0,87791.0,0.227813]
["bitfinex","BTCUSD",1742992752567,0.2281482,87793.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992753313,0.2281482,87793.0,87792.0,0.009]
["bitfinex","BTCUSD",1742992753714,0.227812,87792.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742992753915,0.227812,87792.0,87790.0,0.231815]
["bitfinex","BTCUSD",1742992754326,0.227812,87792.0,87790.0,0.227815]
["bitfinex","BTCUSD",1742992754735,0.2281482,87793.0,87790.0,0.232815]
["bitfinex","BTCUSD",1742992754983,0.2281482,87793.0,87790.0,0.005]
["bitfinex","BTCUSD",1742992755185,0.227813,87791.0,87790.0,0.009]
["bitfinex","BTCUSD",1742992755967,0.227813,87791.0,87790.0,0.004]
["bitfinex","BTCUSD",1742992756353,0.227813,87791.0,87790.0,0.009]
["bitfinex","BTCUSD",1742992756555,0.24564967,87791.0,87790.0,0.009]
["bitfinex","BTCUSD",1742992756751,0.24564967,87791.0,87787.0,1.2272326]
["bitfinex","BTCUSD",1742992756752,0.227819,87789.0,87787.0,1.2272326]
["bitfinex","BTCUSD",1742992756962,0.227821,87788.0,87787.0,0.9994096]
["bitfinex","BTCUSD",1742992757158,0.227819,87789.0,87787.0,0.9994096]
["bitfinex","BTCUSD",1742992757583,0.01783667,87791.0,87787.0,0.9994096]
["bitfinex","BTCUSD",1742992757743,0.01783667,87791.0,87789.0,0.227817]
["bitfinex","BTCUSD",1742992758665,0.24565067,87791.0,87789.0,0.227817]
["bitfinex","BTCUSD",1742992759511,0.01783667,87791.0,87789.0,0.227817]
["bitfinex","BTCUSD",1742992760333,0.01783667,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992760505,0.01783667,87791.0,87789.0,0.232818]
["bitfinex","BTCUSD",1742992760706,0.01783667,87791.0,87789.0,0.235818]
["bitfinex","BTCUSD",1742992760907,0.01783667,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992761623,0.3003392,87793.0,87791.0,0.227812]
["bitfinex","BTCUSD",1742992761836,0.5281472,87793.0,87791.0,0.227812]
["bitfinex","BTCUSD",1742992762059,0.0003392,87793.0,87792.0,0.227811]
["bitfinex","BTCUSD",1742992762598,0.0003392,87793.0,87790.0,0.005]
["bitfinex","BTCUSD",1742992762779,0.227811,87792.0,87790.0,0.005]
["bitfinex","BTCUSD",1742992762975,0.2395382,87793.0,87789.0,0.227816]
["bitfinex","BTCUSD",1742992763233,0.227812,87792.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992763419,0.2281482,87793.0,87790.0,0.230816]
["bitfinex","BTCUSD",1742992763776,0.2281482,87793.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992764143,0.539203,87791.0,87790.0,0.003]
["bitfinex","BTCUSD",1742992764345,0.527816,87790.0,87789.0,0.004]
["bitfinex","BTCUSD",1742992765678,0.527816,87790.0,87788.0,0.227821]
["bitfinex","BTCUSD",1742992766087,0.3,87790.0,87789.0,0.227818]
["bitfinex","BTCUSD",1742992766599,0.3,87790.0,87788.0,0.227821]
["bitfinex","BTCUSD",1742992766768,0.527816,87790.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992767608,0.527816,87790.0,87788.0,0.22782]
["bitfinex","BTCUSD",1742992767828,0.527816,87790.0,87788.0,0.23082]
["bitfinex","BTCUSD",1742992768107,0.527816,87790.0,87788.0,0.22782]
["bitfinex","BTCUSD",1742992768310,0.527816,87790.0,87789.0,0.003]
["bitfinex","BTCUSD",1742992768855,0.5265296,87790.0,87789.0,0.003]
["bitfinex","BTCUSD",1742992769086,0.01783765,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992769261,0.239206,87790.0,87789.0,0.003]
["bitfinex","BTCUSD",1742992769902,0.239206,87790.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992770109,0.239206,87790.0,87789.0,0.004]
["bitfinex","BTCUSD",1742992770683,0.01783765,87791.0,87789.0,0.004]
["bitfinex","BTCUSD",1742992770894,0.31783765,87791.0,87789.0,0.231816]
["bitfinex","BTCUSD",1742992771098,0.54565165,87791.0,87789.0,0.004]
["bitfinex","BTCUSD",1742992771492,0.227816,87790.0,87789.0,0.004]
["bitfinex","BTCUSD",1742992771740,0.54565165,87791.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992771979,0.54565165,87791.0,87790.0,0.01726054]
["bitfinex","BTCUSD",1742992772383,0.54565165,87791.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992772534,0.527814,87791.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992772738,0.5395382,87793.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992772962,0.3,87791.0,87789.0,0.230818]
["bitfinex","BTCUSD",1742992773158,0.3,87791.0,87790.0,0.227816]
["bitfinex","BTCUSD",1742992773361,0.3,87791.0,87790.0,0.004]
["bitfinex","BTCUSD",1742992773745,0.3,87791.0,87789.0,0.230818]
["bitfinex","BTCUSD",1742992774086,0.3,87791.0,87789.0,0.234818]
["bitfinex","BTCUSD",1742992774465,0.3,87791.0,87789.0,0.231818]
["bitfinex","BTCUSD",1742992774666,0.527816,87790.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992775027,0.527816,87790.0,87789.0,0.004]
["bitfinex","BTCUSD",1742992775223,0.527816,87790.0,87789.0,0.007]
["bitfinex","BTCUSD",1742992775441,0.3,87790.0,87789.0,0.234818]
["bitfinex","BTCUSD",1742992775692,0.3,87790.0,87789.0,0.231818]
["bitfinex","BTCUSD",1742992775901,0.3,87790.0,87789.0,0.2309876]
["bitfinex","BTCUSD",1742992776401,0.3,87790.0,87789.0,0.2349876]
["bitfinex","BTCUSD",1742992777073,0.31783761,87790.0,87789.0,0.2349876]
["bitfinex","BTCUSD",1742992777291,0.31783761,87790.0,87789.0,0.26063772]
["bitfinex","BTCUSD",1742992778604,0.31783761,87790.0,87789.0,0.27202772]
["bitfinex","BTCUSD",1742992779885,0.01783761,87790.0,87789.0,0.27202772]
["bitfinex","BTCUSD",1742992780184,0.01783761,87790.0,87789.0,0.40082621]
["bitfinex","BTCUSD",1742992780778,0.0003392,87791.0,87790.0,0.25374685]
["bitfinex","BTCUSD",1742992780979,0.0003392,87791.0,87790.0,0.48226213]
["bitfinex","BTCUSD",1742992781201,0.0003392,87791.0,87790.0,0.97196213]
["bitfinex","BTCUSD",1742992782152,0.0003392,87791.0,87790.0,0.97496213]
["bitfinex","BTCUSD",1742992782362,0.0003392,87791.0,87790.0,0.97596213]
["bitfinex","BTCUSD",1742992782751,0.0013392,87791.0,87790.0,0.98396213]
["bitfinex","BTCUSD",1742992782905,0.0013392,87791.0,87790.0,0.97996213]
["bitfinex","BTCUSD",1742992783111,0.0023392,87791.0,87790.0,0.98496213]
["bitfinex","BTCUSD",1742992783894,0.0013392,87791.0,87790.0,0.98196213]
["bitfinex","BTCUSD",1742992784333,0.0013392,87791.0,87790.0,0.98796213]
["bitfinex","BTCUSD",1742992784746,0.0003392,87791.0,87790.0,0.98296213]
["bitfinex","BTCUSD",1742992785150,0.0003392,87791.0,87790.0,0.98896213]
["bitfinex","BTCUSD",1742992785407,4e-07,87793.0,87792.0,0.36014185]
["bitfinex","BTCUSD",1742992785571,4e-07,87793.0,87792.0,0.58865713]
["bitfinex","BTCUSD",1742992786727,4e-07,87793.0,87792.0,0.59465713]
["bitfinex","BTCUSD",1742992787291,4e-07,87793.0,87792.0,0.60065713]
["bitfinex","BTCUSD",1742992787519,4e-07,87793.0,87792.0,0.64765713]
["bitfinex","BTCUSD",1742992788842,0.0003392,87807.0,87806.0,0.315362]
["bitfinex","BTCUSD",1742992789138,0.0003392,87807.0,87806.0,0.62829209]
["bitfinex","BTCUSD",1742992789711,0.0003392,87807.0,87806.0,1.03609169]
["bitfinex","BTCUSD",1742992789915,0.0003392,87807.0,87806.0,1.03909169]
["bitfinex","BTCUSD",1742992790958,0.0003392,87807.0,87806.0,1.04209169]
["bitfinex","BTCUSD",1742992791378,0.0003392,87807.0,87806.0,0.91205169]
["bitfinex","BTCUSD",1742992791582,0.0003392,87807.0,87806.0,1.04101169]
["bitfinex","BTCUSD",1742992792014,0.0003392,87807.0,87806.0,1.04601169]
["bitfinex","BTCUSD",1742992792509,0.0003392,87807.0,87806.0,1.14827954]
["bitfinex","BTCUSD",1742992795325,0.0003392,87807.0,87806.0,1.04601169]
["bitfinex","BTCUSD",1742992796278,0.0003392,87807.0,87806.0,1.05757997]
["bitfinex","BTCUSD",1742992799485,0.0003392,87807.0,87806.0,1.64877997]
["bitfinex","BTCUSD",1742992803274,0.0003392,87807.0,87806.0,1.57257997]
["bitfinex","BTCUSD",1742992806688,0.0003392,87807.0,87806.0,1.57757997]
["bitfinex","BTCUSD",1742992807319,0.0003392,87807.0,87806.0,1.57257997]
["bitfinex","BTCUSD",1742992807563,0.0003392,87807.0,87806.0,1.57757997]
["bitfinex","BTCUSD",1742992807743,0.0003392,87817.0,87816.0,0.25367585]
["bitfinex","BTCUSD",1742992807947,0.0003392,87817.0,87816.0,0.82615348]
["bitfinex","BTCUSD",1742992808935,0.0003392,87817.0,87816.0,1.41731348]
["bitfinex","BTCUSD",1742992809137,0.0003392,87817.0,87816.0,1.42031348]
["bitfinex","BTCUSD",1742992809342,0.0003392,87817.0,87816.0,1.42331348]
["bitfinex","BTCUSD",1742992810662,0.0003392,87817.0,87816.0,1.42031348]
["bitfinex","BTCUSD",1742992810841,0.0003392,87817.0,87816.0,1.42431348]
["bitfinex","BTCUSD",1742992811047,0.0003392,87817.0,87816.0,1.42131348]
["bitfinex","BTCUSD",1742992811359,0.0003392,87817.0,87816.0,1.42631348]
["bitfinex","BTCUSD",1742992814433,0.0003392,87817.0,87816.0,1.43131348]
["bitfinex","BTCUSD",1742992815319,0.0003394,87821.0,87820.0,0.239124]
["bitfinex","BTCUSD",1742992815495,0.0003394,87821.0,87820.0,0.48218013]
["bitfinex","BTCUSD",1742992815711,0.00022609,87821.0,87820.0,0.48218013]
["bitfinex","BTCUSD",1742992817612,0.00022609,87821.0,87820.0,0.48618013]
["bitfinex","BTCUSD",1742992818039,0.00022609,87821.0,87820.0,0.49018013]
["bitfinex","BTCUSD",1742992818565,0.00022609,87821.0,87820.0,0.48218013]
["bitfinex","BTCUSD",1742992818771,0.00022609,87821.0,87820.0,0.49318013]
["bitfinex","BTCUSD",1742992820518,9e-08,87821.0,87820.0,0.90597973]
["bitfinex","BTCUSD",1742992820630,9e-08,87821.0,87820.0,0.96651795]
["bitfinex","BTCUSD",1742992821447,9e-08,87821.0,87820.0,0.93097973]
["bitfinex","BTCUSD",1742992821654,0.0456,87843.0,87842.0,0.239065]
["bitfinex","BTCUSD",1742992821957,0.04572361,87843.0,87842.0,0.87015249]
["bitfinex","BTCUSD",1742992822971,0.04572361,87843.0,87842.0,0.4077996]
["bitfinex","BTCUSD",1742992822972,0.27340161,87843.0,87842.0,0.4077996]
["bitfinex","BTCUSD",1742992823219,0.36658461,87843.0,87842.0,0.4077996]
["bitfinex","BTCUSD",1742992823972,0.66658461,87843.0,87842.0,0.4077996]
["bitfinex","BTCUSD",1742992825828,0.66692361,87843.0,87842.0,0.4077996]
["bitfinex","BTCUSD",1742992826838,0.527684,87841.0,87840.0,0.59108]
["bitfinex","BTCUSD",1742992828041,0.527684,87841.0,87840.0,0.59208]
["bitfinex","BTCUSD",1742992828223,0.539068,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992828460,0.527684,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992828661,0.539068,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992830131,0.3,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992830331,0.527684,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992830665,0.3,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992830872,0.3,87841.0,87840.0,0.86142053]
["bitfinex","BTCUSD",1742992831278,0.3,87841.0,87840.0,0.820766]
["bitfinex","BTCUSD",1742992831684,0.3,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992831908,0.539068,87841.0,87840.0,0.59308]
["bitfinex","BTCUSD",1742992833735,0.539068,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1742992839421,0.55689617,87841.0,87840.0,0.002]
["bitfinex","BTCUSD",1742992841278,0.55689617,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992842638,0.539068,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992842971,0.527684,87841.0,87840.0,0.1152938]
["bitfinex","BTCUSD",1742992843705,0.527684,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992844793,0.3,87841.0,87840.0,0.26832891]
["bitfinex","BTCUSD",1742992844992,0.3,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992845270,0.539068,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992851435,0.539407,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992851686,0.528023,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992851889,0.300339,87841.0,87840.0,0.3099629]
["bitfinex","BTCUSD",1742992852273,0.000339,87841.0,87840.0,0.43876139]
["bitfinex","BTCUSD",1742992853996,0.000339,87841.0,87840.0,0.45584642]
["bitfinex","BTCUSD",1742992854334,0.000339,87841.0,87840.0,0.42559643]
["bitfinex","BTCUSD",1742992854536,0.228023,87841.0,87840.0,0.05772794]
["bitfinex","BTCUSD",1742992855189,0.239407,87841.0,87840.0,0.05772794]
["bitfinex","BTCUSD",1742992855549,0.539407,87841.0,87840.0,0.05772794]
["bitfinex","BTCUSD",1742992857249,0.539407,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992858391,0.619607,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992858793,0.669207,87841.0,87840.0,0.04064291]
["bitfinex","BTCUSD",1742992859356,0.669207,87841.0,87840.0,0.03864291]
["bitfinex","BTCUSD",1742992859990,0.68703602,87841.0,87840.0,0.03864291]
["bitfinex","BTCUSD",1742992862560,0.669207,87841.0,87840.0,0.03864291]
["bitfinex","BTCUSD",1742992864961,0.539089,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992865275,0.665929,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992866245,0.665849,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992866904,0.740849,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992869259,0.7586796,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992870979,0.6319196,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992871180,0.6836796,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992872631,0.665849,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992876113,0.539089,87833.0,87832.0,0.59104]
["bitfinex","BTCUSD",1742992876587,0.539097,87830.0,87829.0,0.0001695]
["bitfinex","BTCUSD",1742992882584,0.665857,87830.0,87829.0,0.0001695]
["bitfinex","BTCUSD",1742992885770,0.91041464,87830.0,87829.0,0.0001695]
["bitfinex","BTCUSD",1742992887147,0.91141464,87830.0,87829.0,0.0001695]
["bitfinex","BTCUSD",1742992890242,0.92924681,87830.0,87829.0,0.0001695]
["bitfinex","BTCUSD",1742992891626,0.92924681,87830.0,87829.0,5e-07]
["bitfinex","BTCUSD",1742992892594,0.91141464,87830.0,87829.0,5e-07]
["bitfinex","BTCUSD",1742992894092,0.91041464,87830.0,87829.0,5e-07]
["bitfinex","BTCUSD",1742992894443,0.91141464,87830.0,87829.0,5e-07]
["bitfinex","BTCUSD",1742992894791,0.91041464,87830.0,87829.0,5e-07]
["bitfinex","BTCUSD",1742992895821,0.94313792,87830.0,87829.0,5e-07]
["bitfinex","BTCUSD",1742992896857,0.239196,87794.0,87793.0,0.0001696]
["bitfinex","BTCUSD",1742992897982,0.239196,87794.0,87793.0,0.0031696]
["bitfinex","BTCUSD",1742992898226,0.239196,87794.0,87793.0,0.00321079]
["bitfinex","BTCUSD",1742992898633,0.227795,87799.0,87793.0,0.00321079]
["bitfinex","BTCUSD",1742992898846,0.239196,87794.0,87793.0,0.00321079]
["bitfinex","BTCUSD",1742992900203,0.227806,87794.0,87793.0,0.00321079]
["bitfinex","BTCUSD",1742992900404,0.01783546,87795.0,87793.0,0.00321079]
["bitfinex","BTCUSD",1742992900539,0.24563846,87795.0,87793.0,0.00321079]
["bitfinex","BTCUSD",1742992900718,0.24563846,87795.0,87793.0,0.00621079]
["bitfinex","BTCUSD",1742992900922,0.01783546,87795.0,87793.0,0.00621079]
["bitfinex","BTCUSD",1742992901187,0.01783546,87795.0,87793.0,0.23401779]
["bitfinex","BTCUSD",1742992901340,0.01783546,87795.0,87793.0,0.00021079]
["bitfinex","BTCUSD",1742992901736,0.01783546,87795.0,87794.0,0.227806]
["bitfinex","BTCUSD",1742992901946,0.12676,87800.0,87795.0,0.239191]
["bitfinex","BTCUSD",1742992902164,0.011389,87802.0,87799.0,0.0812]
["bitfinex","BTCUSD",1742992902165,0.3,87802.0,87799.0,0.0812]
["bitfinex","BTCUSD",1742992902368,0.3,87804.0,87799.0,0.0812]
["bitfinex","BTCUSD",1742992902596,0.3,87800.0,87799.0,0.0812]
["bitfinex","BTCUSD",1742992903218,0.52779,87800.0,87799.0,0.0812]
["bitfinex","BTCUSD",1742992904000,0.227801,87796.0,87794.0,0.003]
["bitfinex","BTCUSD",1742992904399,0.227801,87796.0,87793.0,0.08001079]
["bitfinex","BTCUSD",1742992904597,0.227803,87795.0,87793.0,0.08001079]
["bitfinex","BTCUSD",1742992904981,0.227801,87796.0,87793.0,0.08001079]
["bitfinex","BTCUSD",1742992905461,0.227804,87795.0,87793.0,0.08001079]
["bitfinex","BTCUSD",1742992905662,0.227801,87796.0,87793.0,0.08501079]
["bitfinex","BTCUSD",1742992905985,0.227804,87795.0,87793.0,0.08501079]
["bitfinex","BTCUSD",1742992906830,0.227804,87795.0,87794.0,0.0340801]
["bitfinex","BTCUSD",1742992908001,0.227803,87795.0,87794.0,0.0340801]
["bitfinex","BTCUSD",1742992908285,0.227803,87795.0,87794.0,0.0370801]
["bitfinex","BTCUSD",1742992908629,0.227803,87795.0,87794.0,0.02433592]
["bitfinex","BTCUSD",1742992909493,0.227803,87795.0,87794.0,0.02733592]
["bitfinex","BTCUSD",1742992909669,0.227801,87796.0,87794.0,0.02733592]
["bitfinex","BTCUSD",1742992910590,0.227801,87796.0,87795.0,0.02133592]
["bitfinex","BTCUSD",1742992911192,0.24563429,87797.0,87795.0,0.02133592]
["bitfinex","BTCUSD",1742992911801,0.24563429,87797.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992912185,0.3,87800.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992912388,0.227794,87799.0,87796.0,0.24913392]
["bitfinex","BTCUSD",1742992912628,0.527792,87800.0,87796.0,0.03272592]
["bitfinex","BTCUSD",1742992912998,0.527792,87800.0,87796.0,0.03472592]
["bitfinex","BTCUSD",1742992913198,0.227798,87797.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992913605,0.227793,87799.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992914013,0.227796,87798.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992914211,0.227797,87798.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992914394,0.227798,87797.0,87796.0,0.02433592]
["bitfinex","BTCUSD",1742992914594,0.227798,87797.0,87796.0,0.02633592]
["bitfinex","BTCUSD",1742992914802,0.227798,87797.0,87796.0,0.02333592]
["bitfinex","BTCUSD",1742992915149,0.227797,87798.0,87796.0,0.02333592]
["bitfinex","BTCUSD",1742992915343,0.539181,87800.0,87796.0,0.02533592]
["bitfinex","BTCUSD",1742992915544,0.3,87800.0,87799.0,0.227793]
["bitfinex","BTCUSD",1742992915775,0.011389,87799.0,87796.0,0.02133592]
["bitfinex","BTCUSD",1742992916050,0.011389,87799.0,87796.0,0.02633592]
["bitfinex","BTCUSD",1742992916051,0.227798,87797.0,87796.0,0.02633592]
["bitfinex","BTCUSD",1742992916281,0.227798,87797.0,87796.0,0.02433592]
["bitfinex","BTCUSD",1742992916468,0.227795,87798.0,87796.0,0.003]
["bitfinex","BTCUSD",1742992916799,0.227797,87798.0,87796.0,0.005]
["bitfinex","BTCUSD",1742992917135,0.3,87800.0,87796.0,0.005]
["bitfinex","BTCUSD",1742992917362,0.3,87800.0,87797.0,0.02136562]
["bitfinex","BTCUSD",1742992917560,0.227793,87799.0,87797.0,0.02136562]
["bitfinex","BTCUSD",1742992917786,0.227795,87798.0,87797.0,0.02136562]
["bitfinex","BTCUSD",1742992917924,0.3,87800.0,87797.0,0.02136562]
["bitfinex","BTCUSD",1742992918125,0.52779,87800.0,87797.0,0.24916262]
["bitfinex","BTCUSD",1742992918576,0.52779,87800.0,87798.0,0.02136562]
["bitfinex","BTCUSD",1742992919330,0.3,87800.0,87798.0,0.02136562]
["bitfinex","BTCUSD",1742992919639,0.527792,87800.0,87799.0,0.02136562]
["bitfinex","BTCUSD",1742992920469,0.3,87800.0,87799.0,0.02136562]
["bitfinex","BTCUSD",1742992921298,0.3,87800.0,87799.0,0.24915862]
["bitfinex","BTCUSD",1742992921682,0.3,87800.0,87799.0,0.02336562]
["bitfinex","BTCUSD",1742992921883,0.3,87800.0,87799.0,0.02536562]
["bitfinex","BTCUSD",1742992922214,0.3,87800.0,87799.0,0.25315862]
["bitfinex","BTCUSD",1742992922418,0.3,87800.0,87799.0,0.02536562]
["bitfinex","BTCUSD",1742992922979,0.52779,87800.0,87799.0,0.02536562]
["bitfinex","BTCUSD",1742992923184,0.000339,87820.0,87810.0,0.011388]
["bitfinex","BTCUSD",1742992923387,0.011387,87815.0,87805.0,0.307477]
["bitfinex","BTCUSD",1742992923584,0.011387,87815.0,87799.0,0.51777097]
["bitfinex","BTCUSD",1742992923585,0.011388,87807.0,87801.0,0.227786]
["bitfinex","BTCUSD",1742992923823,0.011388,87807.0,87799.0,0.44455422]
["bitfinex","BTCUSD",1742992923824,0.227782,87804.0,87799.0,0.67234622]
["bitfinex","BTCUSD",1742992924026,0.239164,87806.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992924301,0.011388,87808.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992924302,0.227774,87808.0,87805.0,0.227776]
["bitfinex","BTCUSD",1742992924882,0.227772,87807.0,87805.0,0.227776]
["bitfinex","BTCUSD",1742992925043,0.227772,87807.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992925044,0.227772,87807.0,87806.0,0.0213651]
["bitfinex","BTCUSD",1742992925649,0.23916,87807.0,87806.0,0.0213651]
["bitfinex","BTCUSD",1742992926509,0.227772,87807.0,87806.0,0.0213651]
["bitfinex","BTCUSD",1742992927344,0.227772,87807.0,87806.0,0.0243651]
["bitfinex","BTCUSD",1742992927998,0.227774,87808.0,87806.0,0.0243651]
["bitfinex","BTCUSD",1742992928459,0.227772,87807.0,87806.0,0.0243651]
["bitfinex","BTCUSD",1742992928625,0.227772,87807.0,87806.0,0.0273651]
["bitfinex","BTCUSD",1742992928953,0.227772,87807.0,87806.0,0.006]
["bitfinex","BTCUSD",1742992929102,0.227772,87807.0,87804.0,0.227779]
["bitfinex","BTCUSD",1742992929346,0.227769,87809.0,87806.0,0.003]
["bitfinex","BTCUSD",1742992929562,0.227769,87809.0,87806.0,0.230774]
["bitfinex","BTCUSD",1742992930387,0.227769,87809.0,87807.0,0.227771]
["bitfinex","BTCUSD",1742992930819,0.227769,87809.0,87806.0,0.233774]
["bitfinex","BTCUSD",1742992931216,0.227765,87810.0,87806.0,0.230774]
["bitfinex","BTCUSD",1742992931414,0.227767,87809.0,87805.0,0.239165]
["bitfinex","BTCUSD",1742992931622,0.227767,87809.0,87806.0,0.005]
["bitfinex","BTCUSD",1742992931869,0.227772,87807.0,87806.0,0.005]
["bitfinex","BTCUSD",1742992932002,0.23916,87807.0,87806.0,0.005]
["bitfinex","BTCUSD",1742992932344,0.227779,87805.0,87802.0,0.227784]
["bitfinex","BTCUSD",1742992933315,0.227782,87803.0,87801.0,0.227785]
["bitfinex","BTCUSD",1742992933518,0.227779,87806.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992933719,0.227779,87805.0,87802.0,0.227785]
["bitfinex","BTCUSD",1742992934037,0.227779,87805.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992934242,0.239167,87806.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992934789,0.227778,87805.0,87802.0,0.227785]
["bitfinex","BTCUSD",1742992935130,0.227778,87805.0,87803.0,0.227782]
["bitfinex","BTCUSD",1742992935578,0.227778,87805.0,87803.0,0.003]
["bitfinex","BTCUSD",1742992935739,0.227778,87805.0,87802.0,0.227785]
["bitfinex","BTCUSD",1742992935881,0.227778,87805.0,87803.0,0.003]
["bitfinex","BTCUSD",1742992936086,0.227774,87806.0,87803.0,0.230781]
["bitfinex","BTCUSD",1742992936509,0.227774,87806.0,87803.0,0.227781]
["bitfinex","BTCUSD",1742992937164,0.227767,87809.0,87801.0,0.011389]
["bitfinex","BTCUSD",1742992937357,0.227767,87809.0,87805.0,0.227775]
["bitfinex","BTCUSD",1742992937745,0.22777,87808.0,87805.0,0.227775]
["bitfinex","BTCUSD",1742992937960,0.01783386,87810.0,87805.0,0.1236558]
["bitfinex","BTCUSD",1742992938168,0.01783386,87810.0,87808.0,0.227767]
["bitfinex","BTCUSD",1742992938619,0.01783386,87810.0,87808.0,0.227769]
["bitfinex","BTCUSD",1742992939158,0.19559986,87811.0,87808.0,0.227769]
["bitfinex","BTCUSD",1742992939499,0.19559986,87811.0,87808.0,0.229769]
["bitfinex","BTCUSD",1742992939729,0.227764,87810.0,87809.0,0.01942135]
["bitfinex","BTCUSD",1742992939903,0.239155,87809.0,87808.0,0.004]
["bitfinex","BTCUSD",1742992940106,0.227764,87810.0,87808.0,0.004]
["bitfinex","BTCUSD",1742992940691,0.227764,87810.0,87808.0,0.231769]
["bitfinex","BTCUSD",1742992941005,0.239155,87809.0,87808.0,0.002]
["bitfinex","BTCUSD",1742992941757,0.227771,87808.0,87805.0,0.227777]
["bitfinex","BTCUSD",1742992942053,0.227771,87808.0,87801.0,0.819067]
["bitfinex","BTCUSD",1742992942054,0.22778,87804.0,87801.0,0.819067]
["bitfinex","BTCUSD",1742992942233,0.22778,87804.0,87802.0,0.11425764]
["bitfinex","BTCUSD",1742992942553,0.22778,87804.0,87802.0,0.34204164]
["bitfinex","BTCUSD",1742992942851,0.22778,87804.0,87801.0,0.59128]
["bitfinex","BTCUSD",1742992943192,0.22778,87804.0,87802.0,0.227784]
["bitfinex","BTCUSD",1742992943813,0.22778,87804.0,87801.0,0.59128]
["bitfinex","BTCUSD",1742992943814,0.239174,87802.0,87801.0,0.59128]
["bitfinex","BTCUSD",1742992945374,0.227784,87803.0,87801.0,0.59323501]
["bitfinex","BTCUSD",1742992945541,0.227784,87803.0,87801.0,0.59723501]
["bitfinex","BTCUSD",1742992945742,0.227784,87803.0,87801.0,0.71149265]
["bitfinex","BTCUSD",1742992945950,0.227784,87803.0,87801.0,0.11625764]
["bitfinex","BTCUSD",1742992946152,0.227784,87803.0,87801.0,0.002]
["bitfinex","BTCUSD",1742992946354,0.227784,87803.0,87801.0,0.004]
["bitfinex","BTCUSD",1742992946750,0.227785,87802.0,87801.0,0.004]
["bitfinex","BTCUSD",1742992947182,0.227784,87803.0,87801.0,0.002]
["bitfinex","BTCUSD",1742992947469,0.239167,87805.0,87801.0,0.231787]
["bitfinex","BTCUSD",1742992947657,0.227785,87802.0,87801.0,0.002]
["bitfinex","BTCUSD",1742992947859,0.227785,87802.0,87799.0,0.6357602]
["bitfinex","BTCUSD",1742992948080,0.239169,87804.0,87801.0,0.004]
["bitfinex","BTCUSD",1742992948275,0.227784,87803.0,87801.0,0.004]
["bitfinex","BTCUSD",1742992948473,0.227784,87803.0,87802.0,0.08059071]
["bitfinex","BTCUSD",1742992949301,0.239169,87804.0,87802.0,0.08059071]
["bitfinex","BTCUSD",1742992949701,0.227783,87803.0,87800.0,0.227788]
["bitfinex","BTCUSD",1742992950259,0.239169,87804.0,87801.0,0.227787]
["bitfinex","BTCUSD",1742992950464,0.239159,87808.0,87802.0,0.227784]
["bitfinex","BTCUSD",1742992950709,0.239159,87808.0,87801.0,0.011389]
["bitfinex","BTCUSD",1742992950710,0.011387,87814.0,87805.0,0.011388]
["bitfinex","BTCUSD",1742992950829,0.22777,87808.0,87804.0,0.011389]
["bitfinex","BTCUSD",1742992951029,0.227768,87809.0,87806.0,0.227773]
["bitfinex","BTCUSD",1742992951670,0.3,87810.0,87807.0,0.22777]
["bitfinex","BTCUSD",1742992951827,0.3,87810.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742992952193,0.527765,87810.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742992952392,0.3,87810.0,87809.0,0.227767]
["bitfinex","BTCUSD",1742992952647,0.3,87810.0,87809.0,0.0502094]
["bitfinex","BTCUSD",1742992952823,0.527764,87810.0,87807.0,0.227771]
["bitfinex","BTCUSD",1742992953054,0.3,87810.0,87808.0,0.227768]
["bitfinex","BTCUSD",1742992953651,0.011388,87809.0,87806.0,0.001]
["bitfinex","BTCUSD",1742992953873,0.239158,87808.0,87806.0,0.001]
["bitfinex","BTCUSD",1742992953997,0.52777,87808.0,87806.0,0.001]
["bitfinex","BTCUSD",1742992954196,0.3,87808.0,87806.0,0.228773]
["bitfinex","BTCUSD",1742992954413,0.3,87808.0,87806.0,0.227773]
["bitfinex","BTCUSD",1742992954869,0.3,87808.0,87807.0,0.002]
["bitfinex","BTCUSD",1742992955387,0.3,87808.0,87806.0,0.227773]
["bitfinex","BTCUSD",1742992955388,0.3,87808.0,87806.0,0.229773]
["bitfinex","BTCUSD",1742992955742,0.3,87808.0,87807.0,0.227772]
["bitfinex","BTCUSD",1742992955942,0.3,87808.0,87807.0,0.33524306]
["bitfinex","BTCUSD",1742992956265,0.3,87808.0,87807.0,0.23916]
["bitfinex","BTCUSD",1742992957449,0.000339,87820.0,87812.0,0.011387]
["bitfinex","BTCUSD",1742992957651,0.000339,87820.0,87817.0,0.227744]
["bitfinex","BTCUSD",1742992957856,0.227742,87819.0,87816.0,0.227746]
["bitfinex","BTCUSD",1742992958039,0.3,87819.0,87817.0,0.227745]
["bitfinex","BTCUSD",1742992958676,0.3,87819.0,87817.0,0.228745]
["bitfinex","BTCUSD",1742992959056,0.300339,87820.0,87818.0,0.227743]
["bitfinex","BTCUSD",1742992959393,0.300339,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1742992960578,0.000339,87820.0,87819.0,0.227741]
["bitfinex","BTCUSD",1742992961560,0.000339,87820.0,87819.0,0.240128]
["bitfinex","BTCUSD",1742992961783,0.000339,87820.0,87819.0,0.241128]
["bitfinex","BTCUSD",1742992963179,0.000339,87820.0,87819.0,0.240128]
["bitfinex","BTCUSD",1742992963759,0.000339,87820.0,87819.0,0.239128]
["bitfinex","BTCUSD",1742992964074,0.000339,87820.0,87819.0,0.241128]
["bitfinex","BTCUSD",1742992964665,0.000339,87820.0,87819.0,0.28191542]
["bitfinex","BTCUSD",1742992964922,0.000339,87820.0,87819.0,0.28391542]
["bitfinex","BTCUSD",1742992965865,0.000339,87820.0,87819.0,0.3052385]
["bitfinex","BTCUSD",1742992966080,0.000339,87820.0,87819.0,0.3032385]
["bitfinex","BTCUSD",1742992966617,0.29939473,87831.0,87830.0,0.227712]
["bitfinex","BTCUSD",1742992966862,0.52710573,87831.0,87830.0,0.0242778]
["bitfinex","BTCUSD",1742992967309,0.227715,87829.0,87826.0,0.227721]
["bitfinex","BTCUSD",1742992967750,0.227713,87830.0,87825.0,0.227725]
["bitfinex","BTCUSD",1742992967984,9.85e-05,87829.0,87825.0,0.227725]
["bitfinex","BTCUSD",1742992968219,9.85e-05,87829.0,87828.0,0.227717]
["bitfinex","BTCUSD",1742992976966,9.85e-05,87829.0,87828.0,0.26177806]
["bitfinex","BTCUSD",1742992978408,9.85e-05,87829.0,87828.0,0.36235803]
["bitfinex","BTCUSD",1742992978617,9.85e-05,87829.0,87828.0,0.36435803]
["bitfinex","BTCUSD",1742992980133,9.85e-05,87829.0,87828.0,0.36735803]
["bitfinex","BTCUSD",1742992988189,9.85e-05,87829.0,87828.0,0.26677806]
["bitfinex","BTCUSD",1742992988435,9.85e-05,87829.0,87828.0,0.02767606]
["bitfinex","BTCUSD",1742992988694,9.85e-05,87829.0,87828.0,0.26677806]
["bitfinex","BTCUSD",1742992988846,9.85e-05,87829.0,87828.0,0.244102]
["bitfinex","BTCUSD",1742992992933,9.85e-05,87829.0,87828.0,0.2442715]
["bitfinex","BTCUSD",1742992993089,9.85e-05,87829.0,87828.0,0.35852914]
["bitfinex","BTCUSD",1742993000720,9.85e-05,87829.0,87828.0,0.35834019]
["bitfinex","BTCUSD",1742993002907,9.85e-05,87829.0,87828.0,0.47259783]
["bitfinex","BTCUSD",1742993005982,9.85e-05,87829.0,87828.0,0.88039743]
["bitfinex","BTCUSD",1742993017802,0.0004375,87829.0,87828.0,0.88039743]
["bitfinex","BTCUSD",1742993022825,0.0004375,87829.0,87828.0,1.47147743]
["bitfinex","BTCUSD",1742993023507,0.0004375,87829.0,87828.0,1.48601828]
["bitfinex","BTCUSD",1742993024920,0.0004375,87829.0,87828.0,1.48320723]
["bitfinex","BTCUSD",1742993025151,0.0004375,87829.0,87828.0,1.48120723]
["bitfinex","BTCUSD",1742993025401,0.0004375,87829.0,87828.0,1.48320723]
["bitfinex","BTCUSD",1742993025911,0.0004375,87829.0,87828.0,1.48120723]
["bitfinex","BTCUSD",1742993026155,0.0004375,87829.0,87828.0,1.48520723]
["bitfinex","BTCUSD",1742993026685,0.0004375,87829.0,87828.0,1.56430723]
["bitfinex","BTCUSD",1742993026924,0.0004375,87829.0,87828.0,0.8383515]
["bitfinex","BTCUSD",1742993032260,0.0004375,87829.0,87828.0,1.2461511]
["bitfinex","BTCUSD",1742993032960,0.0004375,87829.0,87828.0,1.39203566]
["bitfinex","BTCUSD",1742993041178,0.0004375,87829.0,87828.0,1.46903566]
["bitfinex","BTCUSD",1742993041381,0.0004375,87829.0,87828.0,1.39203566]
["bitfinex","BTCUSD",1742993041539,0.0004375,87829.0,87828.0,1.5062933]
["bitfinex","BTCUSD",1742993043370,0.0004375,87829.0,87828.0,1.48920723]
["bitfinex","BTCUSD",1742993045365,0.0004375,87829.0,87828.0,1.5062882]
["bitfinex","BTCUSD",1742993049992,0.0004375,87829.0,87828.0,1.39203056]
["bitfinex","BTCUSD",1742993050194,0.0004375,87829.0,87828.0,1.37748971]
["bitfinex","BTCUSD",1742993050707,0.0004375,87829.0,87828.0,1.36040874]
["bitfinex","BTCUSD",1742993051140,0.0004375,87829.0,87828.0,1.37494959]
["bitfinex","BTCUSD",1742993051343,0.000339,87832.0,87830.0,0.232712]
["bitfinex","BTCUSD",1742993051344,5e-07,87832.0,87830.0,0.232712]
["bitfinex","BTCUSD",1742993051536,5e-07,87832.0,87831.0,0.57262756]
["bitfinex","BTCUSD",1742993051737,5e-07,87832.0,87831.0,0.60592577]
["bitfinex","BTCUSD",1742993052500,5e-07,87832.0,87831.0,0.57035113]
["bitfinex","BTCUSD",1742993054717,5e-07,87832.0,87831.0,0.56535113]
["bitfinex","BTCUSD",1742993055140,5e-07,87832.0,87831.0,0.69391113]
["bitfinex","BTCUSD",1742993055499,5e-07,87832.0,87831.0,0.87540988]
["bitfinex","BTCUSD",1742993056137,5e-07,87832.0,87831.0,0.76115224]
["bitfinex","BTCUSD",1742993056655,5e-07,87832.0,87831.0,0.78425604]
["bitfinex","BTCUSD",1742993056827,5e-07,87832.0,87831.0,0.76115224]
["bitfinex","BTCUSD",1742993058847,5e-07,87832.0,87831.0,0.76715224]
["bitfinex","BTCUSD",1742993059249,5e-07,87832.0,87831.0,0.76115224]
["bitfinex","BTCUSD",1742993059448,5e-07,87832.0,87831.0,0.87540988]
["bitfinex","BTCUSD",1742993059664,5e-07,87832.0,87831.0,0.88140988]
["bitfinex","BTCUSD",1742993061108,5e-07,87832.0,87831.0,1.47240988]
["bitfinex","BTCUSD",1742993061789,5e-07,87832.0,87831.0,1.47840988]
["bitfinex","BTCUSD",1742993062206,5e-07,87832.0,87831.0,1.47240988]
["bitfinex","BTCUSD",1742993062422,5e-07,87832.0,87831.0,1.47740988]
["bitfinex","BTCUSD",1742993066240,5e-07,87832.0,87831.0,1.36315224]
["bitfinex","BTCUSD",1742993067066,0.46666387,87850.0,87843.0,0.227676]
["bitfinex","BTCUSD",1742993067272,0.239048,87848.0,87843.0,0.227676]
["bitfinex","BTCUSD",1742993067672,0.40505879,87850.0,87844.0,0.227674]
["bitfinex","BTCUSD",1742993067997,0.40505879,87850.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742993067998,8.442e-05,87850.0,87847.0,0.227667]
["bitfinex","BTCUSD",1742993068841,8.442e-05,87850.0,87845.0,0.2982514]
["bitfinex","BTCUSD",1742993068842,8.442e-05,87850.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742993069261,0.00042342,87850.0,87845.0,0.2982514]
["bitfinex","BTCUSD",1742993069945,0.078,87849.0,87847.0,0.001]
["bitfinex","BTCUSD",1742993070733,0.078,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993071143,0.078,87849.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742993071562,0.078,87849.0,87847.0,0.001]
["bitfinex","BTCUSD",1742993072117,0.078,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993074399,0.305663,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993074835,0.078,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993075216,0.078,87849.0,87847.0,0.03503162]
["bitfinex","BTCUSD",1742993075616,0.305665,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993076827,0.227663,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993077049,0.00042342,87850.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993077246,0.22808442,87850.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993077594,0.22808442,87850.0,87848.0,0.0503878]
["bitfinex","BTCUSD",1742993077796,0.227665,87849.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993078003,0.00042342,87850.0,87847.0,0.002]
["bitfinex","BTCUSD",1742993078208,0.00042342,87850.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742993078381,0.00042342,87850.0,87847.0,0.2450408]
["bitfinex","BTCUSD",1742993078593,0.00042342,87850.0,87849.0,0.227663]
["bitfinex","BTCUSD",1742993078754,0.00042342,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742993079840,0.01824945,87850.0,87849.0,0.239046]
["bitfinex","BTCUSD",1742993080033,0.01824945,87850.0,87849.0,0.3378269]
["bitfinex","BTCUSD",1742993080563,0.01824945,87850.0,87849.0,0.3388269]
["bitfinex","BTCUSD",1742993081524,0.01824945,87850.0,87849.0,0.3398269]
["bitfinex","BTCUSD",1742993082186,0.01824945,87850.0,87849.0,0.3388269]
["bitfinex","BTCUSD",1742993082573,0.00042342,87850.0,87849.0,0.3398269]
["bitfinex","BTCUSD",1742993082775,0.00042342,87850.0,87849.0,0.3418269]
["bitfinex","BTCUSD",1742993082975,0.00042342,87850.0,87849.0,0.3304439]
["bitfinex","BTCUSD",1742993083197,0.00042342,87850.0,87849.0,0.004]
["bitfinex","BTCUSD",1742993084813,0.00042342,87850.0,87849.0,0.231663]
["bitfinex","BTCUSD",1742993085540,0.00042342,87850.0,87849.0,0.004]
["bitfinex","BTCUSD",1742993086460,0.00042342,87850.0,87849.0,0.231663]
["bitfinex","BTCUSD",1742993087019,0.01824962,87850.0,87849.0,0.231663]
["bitfinex","BTCUSD",1742993087639,0.01824962,87850.0,87849.0,0.32883835]
["bitfinex","BTCUSD",1742993091338,0.01824962,87850.0,87849.0,0.34022135]
["bitfinex","BTCUSD",1742993091507,0.01824962,87850.0,87849.0,0.10117535]
["bitfinex","BTCUSD",1742993091706,0.01824962,87850.0,87849.0,0.32883835]
["bitfinex","BTCUSD",1742993092676,0.00042342,87850.0,87849.0,0.32883835]
["bitfinex","BTCUSD",1742993092890,0.00042342,87850.0,87849.0,0.33566135]
["bitfinex","BTCUSD",1742993093298,0.00042342,87850.0,87849.0,0.44991899]
["bitfinex","BTCUSD",1742993093794,0.00042342,87850.0,87849.0,0.85771859]
["bitfinex","BTCUSD",1742993093995,0.00042342,87850.0,87849.0,0.6354626]
["bitfinex","BTCUSD",1742993094227,0.00042342,87850.0,87849.0,0.6376322]
["bitfinex","BTCUSD",1742993094434,0.00042342,87850.0,87849.0,0.4099692]
["bitfinex","BTCUSD",1742993094637,0.00042342,87850.0,87849.0,0.6376322]
["bitfinex","BTCUSD",1742993094879,0.00042342,87850.0,87849.0,0.4119692]
["bitfinex","BTCUSD",1742993095283,0.004729,87850.0,87849.0,0.4119692]
["bitfinex","BTCUSD",1742993095499,0.232389,87850.0,87849.0,0.4119692]
["bitfinex","BTCUSD",1742993095677,0.004729,87850.0,87849.0,0.4119692]
["bitfinex","BTCUSD",1742993096701,0.004729,87850.0,87849.0,0.4099692]
["bitfinex","BTCUSD",1742993097084,0.02255542,87850.0,87849.0,0.4119692]
["bitfinex","BTCUSD",1742993097591,0.02255542,87850.0,87849.0,0.4099692]
["bitfinex","BTCUSD",1742993097792,0.02255542,87850.0,87849.0,0.6376322]
["bitfinex","BTCUSD",1742993098094,0.02255542,87850.0,87849.0,0.4099692]
["bitfinex","BTCUSD",1742993098395,0.25021542,87850.0,87849.0,0.4099692]
["bitfinex","BTCUSD",1742993098572,0.02255542,87850.0,87849.0,0.4119692]
["bitfinex","BTCUSD",1742993099709,0.02255542,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993100170,0.56387127,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993100410,0.56159842,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993100619,0.55021542,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993100795,0.32255542,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993101024,0.56159842,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993101247,0.61129842,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993101648,0.68889842,87850.0,87849.0,0.0041696]
["bitfinex","BTCUSD",1742993101862,0.68889842,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993102680,0.671072,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993103984,0.582089,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993104424,0.354429,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993104828,0.593472,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993105667,0.59991559,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993106094,0.582089,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993107222,0.354429,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993107629,0.593472,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993109277,0.61129901,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993111769,0.79042964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993112988,0.79242964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993113414,0.79042964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993113841,0.79242964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993114537,0.79342964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993114878,0.79242964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993115079,0.79442964,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993115496,2.12701764,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993115676,2.12271206,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993116560,2.11871206,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993116924,2.12171206,87850.0,87849.0,0.0001696]
["bitfinex","BTCUSD",1742993117298,2.12171206,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993117499,0.78912406,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993117904,0.79212406,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993126166,0.80995388,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993131953,0.81952895,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993132636,0.80169913,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993133651,0.92901913,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993135094,0.80169913,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993135270,0.84635913,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993137251,0.86418844,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993140762,0.84635913,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993141353,0.55504149,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993141536,0.68228149,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993144496,0.55504149,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993144697,0.68220149,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993146424,0.70003035,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993152189,0.68220149,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993155606,0.7000304,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993155804,0.6997504,87850.0,87849.0,6e-07]
["bitfinex","BTCUSD",1742993157356,0.6997504,87850.0,87849.0,0.1000006]
["bitfinex","BTCUSD",1742993161439,0.68192149,87850.0,87849.0,0.1000006]
["bitfinex","BTCUSD",1742993162477,0.68180149,87850.0,87849.0,0.1000006]
["bitfinex","BTCUSD",1742993162680,0.55504149,87850.0,87849.0,0.1000006]
["bitfinex","BTCUSD",1742993162882,0.68180149,87850.0,87849.0,0.1000006]
["bitfinex","BTCUSD",1742993163300,0.68180149,87850.0,87847.0,0.0001695]
["bitfinex","BTCUSD",1742993163301,0.539048,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993163646,0.85738564,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993163860,0.86536483,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993164068,0.91616483,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993164267,0.94896365,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993164470,0.95196365,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993164925,0.94896365,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993165129,0.95296365,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993165454,1.4091045,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993165705,1.4051045,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993165847,1.4101045,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993166314,1.42793601,87848.0,87847.0,1e-07]
["bitfinex","BTCUSD",1742993166666,1.42793601,87848.0,87828.0,0.0001695]
["bitfinex","BTCUSD",1742993166667,0.527715,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993166865,0.77672064,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993167064,0.78810564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993167471,0.80593843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993168074,0.80793843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993168480,0.81093843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993169526,0.80893843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993169952,0.80593843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993170281,0.81093843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993170683,0.81493843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993171334,0.68813843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993171549,0.81493843,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993172627,0.79710564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993174169,0.80210564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993177846,1.21370564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993178050,1.23870564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993180563,1.11190564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993180814,1.23870564,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993186332,1.25653976,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993187703,1.23153976,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993189304,1.23187896,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993189738,1.22687896,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993192619,1.20904484,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993196338,1.2417743,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993197039,1.25960784,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993202561,1.2417743,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993217151,1.25960942,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993221655,1.13280942,87829.0,87828.0,1e-07]
["bitfinex","BTCUSD",1742993221857,0.3,87803.0,87802.0,2e-07]
["bitfinex","BTCUSD",1742993222059,0.227798,87797.0,87794.0,4e-07]
["bitfinex","BTCUSD",1742993222256,0.011389,87798.0,87792.0,0.0001696]
["bitfinex","BTCUSD",1742993222257,0.539198,87793.0,87792.0,6e-07]
["bitfinex","BTCUSD",1742993222510,0.65345564,87793.0,87792.0,6e-07]
["bitfinex","BTCUSD",1742993222714,0.68624074,87793.0,87792.0,6e-07]
["bitfinex","BTCUSD",1742993223097,0.69406926,87793.0,87792.0,6e-07]
["bitfinex","BTCUSD",1742993223306,0.66128416,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993223508,0.66228416,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993223692,2.91320416,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993223874,2.43320416,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993224075,2.24388716,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993224634,2.13442116,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993224930,1.58996816,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993225071,1.59396816,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993226318,1.61180871,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993227952,1.59432971,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993229000,0.81592471,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993229152,1.89823071,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993231722,1.88625071,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993232709,1.86841016,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993232908,1.81172016,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993233847,1.57953816,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993234062,0.67128416,87793.0,87792.0,9.91e-05]
["bitfinex","BTCUSD",1742993234270,0.24563652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993234449,0.25702652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993234675,0.55702652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993235280,0.55202652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993235680,0.55502652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993235999,0.55002652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993236121,0.55202652,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993237085,0.68446307,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993237663,0.57020543,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993242526,0.55236572,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993243586,0.67920572,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993246089,0.31316772,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993246294,0.54097572,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993246531,0.55236572,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993247272,0.57020463,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993247418,0.56820463,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993247622,0.56520463,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993248086,0.32600663,87793.0,87792.0,0.0454991]
["bitfinex","BTCUSD",1742993248285,0.32600663,87793.0,87792.0,0.3509101]
["bitfinex","BTCUSD",1742993249344,0.02600663,87793.0,87792.0,0.3623001]
["bitfinex","BTCUSD",1742993249807,0.01817811,87793.0,87792.0,0.3623001]
["bitfinex","BTCUSD",1742993250975,0.01817811,87793.0,87792.0,0.49109859]
["bitfinex","BTCUSD",1742993251204,0.01817811,87793.0,87792.0,0.60535623]
["bitfinex","BTCUSD",1742993251444,0.25230356,87812.0,87811.0,0.239149]
["bitfinex","BTCUSD",1742993251638,0.25878759,87812.0,87811.0,0.365249]
["bitfinex","BTCUSD",1742993251988,0.27662232,87812.0,87811.0,0.36483267]
["bitfinex","BTCUSD",1742993252184,0.25878759,87812.0,87811.0,0.36483267]
["bitfinex","BTCUSD",1742993252393,0.25878759,87812.0,87811.0,0.47192384]
["bitfinex","BTCUSD",1742993252820,0.25878759,87812.0,87811.0,0.36483267]
["bitfinex","BTCUSD",1742993253040,0.26078759,87812.0,87811.0,0.36483267]
["bitfinex","BTCUSD",1742993253343,0.26078759,87812.0,87811.0,1.08507116]
["bitfinex","BTCUSD",1742993253500,0.00648403,87812.0,87811.0,1.08507116]
["bitfinex","BTCUSD",1742993253819,0.3,87835.0,87828.0,0.356117]
["bitfinex","BTCUSD",1742993254150,0.0068231,87829.0,87828.0,0.356117]
["bitfinex","BTCUSD",1742993254362,0.0003392,87829.0,87828.0,0.356117]
["bitfinex","BTCUSD",1742993254567,0.0068231,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993254783,0.0003392,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993254982,0.00682312,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993255188,0.0003392,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993255333,0.00782329,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993255534,0.0013392,87829.0,87828.0,0.364502]
["bitfinex","BTCUSD",1742993255744,0.00782337,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993255951,0.0013392,87829.0,87828.0,0.353117]
["bitfinex","BTCUSD",1742993256161,0.00782337,87829.0,87828.0,0.4715469]
["bitfinex","BTCUSD",1742993256543,0.0013392,87829.0,87828.0,0.364502]
["bitfinex","BTCUSD",1742993257516,0.0013392,87829.0,87828.0,0.47875964]
["bitfinex","BTCUSD",1742993257719,0.0013392,87829.0,87828.0,0.49330049]
["bitfinex","BTCUSD",1742993257995,0.0003392,87852.0,87849.0,0.364946]
["bitfinex","BTCUSD",1742993258200,0.0003392,87852.0,87849.0,1.08502449]
["bitfinex","BTCUSD",1742993258407,0.0003392,87852.0,87851.0,0.227658]
["bitfinex","BTCUSD",1742993258603,0.0003392,87852.0,87851.0,0.37011473]
["bitfinex","BTCUSD",1742993258808,0.00043767,87852.0,87851.0,0.36783849]
["bitfinex","BTCUSD",1742993259007,0.00043767,87852.0,87851.0,0.48209613]
["bitfinex","BTCUSD",1742993260152,0.00043767,87852.0,87851.0,0.56049613]
["bitfinex","BTCUSD",1742993260564,0.00043767,87852.0,87851.0,0.56249613]
["bitfinex","BTCUSD",1742993260974,0.00043767,87852.0,87851.0,0.56549613]
["bitfinex","BTCUSD",1742993262989,0.00034076,87852.0,87851.0,0.56549613]
["bitfinex","BTCUSD",1742993263941,0.00034076,87852.0,87851.0,0.97329573]
["bitfinex","BTCUSD",1742993272677,0.00034076,87852.0,87851.0,0.97346523]
["bitfinex","BTCUSD",1742993276791,0.00034076,87852.0,87851.0,1.56438523]
["bitfinex","BTCUSD",1742993281333,0.00034076,87852.0,87851.0,1.56138523]
["bitfinex","BTCUSD",1742993281752,0.00034076,87852.0,87851.0,1.56238523]
["bitfinex","BTCUSD",1742993282321,0.0003394,87869.0,87856.0,0.239027]
["bitfinex","BTCUSD",1742993282527,0.0003394,87869.0,87856.0,0.61288313]
["bitfinex","BTCUSD",1742993284392,0.0003394,87869.0,87856.0,1.03068273]
["bitfinex","BTCUSD",1742993287404,6e-07,87857.0,87856.0,1.03568273]
["bitfinex","BTCUSD",1742993288565,6e-07,87857.0,87856.0,1.36068273]
["bitfinex","BTCUSD",1742993288816,6e-07,87857.0,87856.0,1.39610598]
["bitfinex","BTCUSD",1742993289475,1e-06,87869.0,87868.0,0.372394]
["bitfinex","BTCUSD",1742993289681,0.0003392,87881.0,87875.0,0.094479]
["bitfinex","BTCUSD",1742993289888,0.0003392,87881.0,87875.0,0.45314865]
["bitfinex","BTCUSD",1742993290106,0.00043296,87876.0,87875.0,0.45087349]
["bitfinex","BTCUSD",1742993290332,0.0003392,87881.0,87879.0,0.0453]
["bitfinex","BTCUSD",1742993290333,3.6e-07,87881.0,87879.0,0.0453]
["bitfinex","BTCUSD",1742993290557,3.6e-07,87881.0,87880.0,0.56297319]
["bitfinex","BTCUSD",1742993290754,3.6e-07,87881.0,87880.0,0.56069818]
["bitfinex","BTCUSD",1742993290960,3.6e-07,87881.0,87880.0,0.55569818]
["bitfinex","BTCUSD",1742993291376,0.00190347,87889.0,87888.0,0.25348085]
["bitfinex","BTCUSD",1742993291582,0.00190347,87889.0,87888.0,1.36629709]
["bitfinex","BTCUSD",1742993291832,0.00190347,87889.0,87888.0,1.48055473]
["bitfinex","BTCUSD",1742993292254,0.05110347,87889.0,87888.0,1.2374986]
["bitfinex","BTCUSD",1742993292981,0.00190347,87889.0,87888.0,1.2374986]
["bitfinex","BTCUSD",1742993293802,0.00190347,87889.0,87888.0,1.2384986]
["bitfinex","BTCUSD",1742993295122,0.00190347,87889.0,87888.0,1.2394986]
["bitfinex","BTCUSD",1742993295323,0.00190347,87889.0,87888.0,1.35375624]
["bitfinex","BTCUSD",1742993295954,0.00224247,87889.0,87888.0,1.35375624]
["bitfinex","BTCUSD",1742993300268,0.00224247,87889.0,87888.0,1.48255473]
["bitfinex","BTCUSD",1742993304059,0.00224247,87889.0,87888.0,1.46801388]
["bitfinex","BTCUSD",1742993304261,0.31897847,87889.0,87888.0,1.0005586]
["bitfinex","BTCUSD",1742993304463,0.31897847,87889.0,87888.0,0.59276]
["bitfinex","BTCUSD",1742993304667,0.66627847,87889.0,87888.0,0.59276]
["bitfinex","BTCUSD",1742993304869,0.67216116,87889.0,87888.0,0.59276]
["bitfinex","BTCUSD",1742993305479,0.68997753,87889.0,87888.0,0.59276]
["bitfinex","BTCUSD",1742993305688,0.67216116,87889.0,87888.0,0.59276]
["bitfinex","BTCUSD",1742993306068,0.67216116,87889.0,87888.0,0.59176]
["bitfinex","BTCUSD",1742993306582,0.67216116,87889.0,87888.0,0.59276]
["bitfinex","BTCUSD",1742993307596,0.67216116,87889.0,87888.0,0.5929294]
["bitfinex","BTCUSD",1742993308172,0.43322516,87889.0,87888.0,0.62204762]
["bitfinex","BTCUSD",1742993308401,0.35542516,87889.0,87888.0,0.84960962]
["bitfinex","BTCUSD",1742993308589,0.35542516,87889.0,87888.0,0.62204762]
["bitfinex","BTCUSD",1742993309309,0.05542516,87889.0,87888.0,0.84960962]
["bitfinex","BTCUSD",1742993309896,0.28298416,87889.0,87888.0,0.62204762]
["bitfinex","BTCUSD",1742993310371,0.05542516,87889.0,87888.0,0.62204762]
["bitfinex","BTCUSD",1742993311160,0.05542516,87889.0,87888.0,0.84960962]
["bitfinex","BTCUSD",1742993311690,0.05542516,87889.0,87888.0,0.62204762]
["bitfinex","BTCUSD",1742993312152,0.05542516,87889.0,87888.0,0.84960962]
["bitfinex","BTCUSD",1742993312707,0.05497232,87889.0,87888.0,0.84960962]
["bitfinex","BTCUSD",1742993312916,2e-07,87917.0,87916.0,0.238863]
["bitfinex","BTCUSD",1742993313116,0.0003392,87920.0,87918.0,0.25339885]
["bitfinex","BTCUSD",1742993313341,0.00241202,87919.0,87918.0,0.78855745]
["bitfinex","BTCUSD",1742993313545,0.00241202,87919.0,87918.0,0.77545509]
["bitfinex","BTCUSD",1742993314382,0.00241202,87919.0,87918.0,0.88971273]
["bitfinex","BTCUSD",1742993315191,0.00241202,87919.0,87918.0,0.88471273]
["bitfinex","BTCUSD",1742993315813,0.00241202,87919.0,87918.0,0.88171273]
["bitfinex","BTCUSD",1742993316168,0.00241202,87919.0,87918.0,0.88671273]
["bitfinex","BTCUSD",1742993316377,0.00241202,87919.0,87918.0,0.89171273]
["bitfinex","BTCUSD",1742993319022,0.00241202,87919.0,87918.0,0.91461314]
["bitfinex","BTCUSD",1742993319221,0.00275062,87919.0,87918.0,0.91461314]
["bitfinex","BTCUSD",1742993327311,0.00275062,87919.0,87918.0,1.50505314]
["bitfinex","BTCUSD",1742993328288,0.00275062,87919.0,87918.0,1.58885314]
["bitfinex","BTCUSD",1742993328652,8.2e-07,87920.0,87919.0,0.25339685]
["bitfinex","BTCUSD",1742993328852,0.0001243,87920.0,87919.0,0.48191213]
["bitfinex","BTCUSD",1742993330046,0.0001243,87920.0,87919.0,0.49191213]
["bitfinex","BTCUSD",1742993330256,0.0001243,87920.0,87919.0,0.89971073]
["bitfinex","BTCUSD",1742993330257,3e-07,87920.0,87919.0,0.89971073]
["bitfinex","BTCUSD",1742993330660,3e-07,87920.0,87919.0,1.19971073]
["bitfinex","BTCUSD",1742993330871,0.0003394,87940.0,87937.0,0.25334685]
["bitfinex","BTCUSD",1742993331086,0.0003394,87940.0,87937.0,0.80801188]
["bitfinex","BTCUSD",1742993331303,0.0003394,87940.0,87937.0,0.88661188]
["bitfinex","BTCUSD",1742993332151,0.0003394,87940.0,87937.0,0.88761188]
["bitfinex","BTCUSD",1742993332352,0.0003394,87940.0,87937.0,0.89161188]
["bitfinex","BTCUSD",1742993332492,0.0003394,87940.0,87937.0,0.88561188]
["bitfinex","BTCUSD",1742993332693,0.0003394,87940.0,87937.0,0.93445188]
["bitfinex","BTCUSD",1742993332902,0.0003394,87940.0,87937.0,0.93945188]
["bitfinex","BTCUSD",1742993333934,0.0003394,87940.0,87937.0,0.81201188]
["bitfinex","BTCUSD",1742993334174,0.0003394,87940.0,87937.0,0.93941188]
["bitfinex","BTCUSD",1742993334346,0.0003394,87940.0,87937.0,0.81201188]
["bitfinex","BTCUSD",1742993334560,0.0003394,87940.0,87937.0,0.93953188]
["bitfinex","BTCUSD",1742993334735,0.0003394,87940.0,87937.0,0.81201188]
["bitfinex","BTCUSD",1742993334935,0.0003394,87940.0,87937.0,0.93953188]
["bitfinex","BTCUSD",1742993336053,0.0003394,87940.0,87937.0,0.76986194]
["bitfinex","BTCUSD",1742993336456,0.0003394,87940.0,87937.0,0.78440279]
["bitfinex","BTCUSD",1742993337699,0.0003394,87940.0,87937.0,0.80675987]
["bitfinex","BTCUSD",1742993338554,0.0003394,87940.0,87937.0,0.78440279]
["bitfinex","BTCUSD",1742993343455,0.0003394,87940.0,87937.0,1.37468279]
["bitfinex","BTCUSD",1742993343656,0.0003394,87940.0,87937.0,1.48894043]
["bitfinex","BTCUSD",1742993351333,0.0003394,87940.0,87937.0,1.69778043]
["bitfinex","BTCUSD",1742993351562,2e-07,87938.0,87937.0,1.70278043]
["bitfinex","BTCUSD",1742993351721,6e-07,87940.0,87939.0,0.243801]
["bitfinex","BTCUSD",1742993351921,8e-07,87945.0,87944.0,0.238787]
["bitfinex","BTCUSD",1742993352179,8e-07,87945.0,87944.0,0.88908103]
["bitfinex","BTCUSD",1742993354813,8e-07,87945.0,87944.0,0.89508103]
["bitfinex","BTCUSD",1742993355021,8e-07,87945.0,87944.0,0.90108103]
["bitfinex","BTCUSD",1742993355223,8e-07,87945.0,87944.0,0.49328273]
["bitfinex","BTCUSD",1742993361562,8e-07,87945.0,87944.0,0.5156658]
["bitfinex","BTCUSD",1742993366263,8e-07,87945.0,87944.0,0.5498338]
["bitfinex","BTCUSD",1742993367302,8e-07,87945.0,87944.0,1.1400338]
["bitfinex","BTCUSD",1742993376432,8e-07,87945.0,87944.0,1.2221338]
["bitfinex","BTCUSD",1742993377353,8e-07,87945.0,87944.0,1.2161338]
["bitfinex","BTCUSD",1742993377628,8e-07,87945.0,87944.0,1.3435738]
["bitfinex","BTCUSD",1742993377856,8e-07,87945.0,87944.0,1.3495738]
["bitfinex","BTCUSD",1742993378121,8e-07,87945.0,87944.0,1.2614738]
["bitfinex","BTCUSD",1742993378355,8e-07,87945.0,87944.0,1.2674738]
["bitfinex","BTCUSD",1742993382825,8e-07,87945.0,87944.0,1.2673538]
["bitfinex","BTCUSD",1742993383065,8e-07,87945.0,87944.0,1.1400338]
["bitfinex","BTCUSD",1742993383307,8e-07,87945.0,87944.0,1.2673138]
["bitfinex","BTCUSD",1742993385902,8e-07,87945.0,87944.0,1.2672738]
["bitfinex","BTCUSD",1742993386691,8e-07,87945.0,87944.0,1.1400338]
["bitfinex","BTCUSD",1742993386893,8e-07,87945.0,87944.0,1.2672738]
["bitfinex","BTCUSD",1742993387458,8e-07,87945.0,87944.0,1.1400338]
["bitfinex","BTCUSD",1742993387805,8e-07,87945.0,87944.0,1.2672338]
["bitfinex","BTCUSD",1742993388012,8e-07,87945.0,87944.0,1.1400338]
["bitfinex","BTCUSD",1742993388218,0.2387848,87945.0,87944.0,0.6022]
["bitfinex","BTCUSD",1742993388416,0.3175848,87945.0,87944.0,0.6022]
["bitfinex","BTCUSD",1742993389052,0.3175848,87945.0,87944.0,0.5902]
["bitfinex","BTCUSD",1742993389451,0.3175848,87945.0,87944.0,0.5912]
["bitfinex","BTCUSD",1742993390076,0.3175848,87945.0,87944.0,0.5902]
["bitfinex","BTCUSD",1742993390308,0.3175848,87945.0,87944.0,0.5912]
["bitfinex","BTCUSD",1742993390512,0.3662848,87945.0,87944.0,0.5912]
["bitfinex","BTCUSD",1742993391694,0.6662848,87945.0,87944.0,0.5912]
["bitfinex","BTCUSD",1742993391836,0.6662848,87945.0,87944.0,0.001]
["bitfinex","BTCUSD",1742993392875,0.662596,87941.0,87940.0,0.0003386]
["bitfinex","BTCUSD",1742993394159,0.662596,87941.0,87940.0,0.0013386]
["bitfinex","BTCUSD",1742993395163,0.662596,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993396888,0.68040158,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993397745,0.662596,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993398067,0.4238,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993398301,0.4238,87941.0,87940.0,0.2411366]
["bitfinex","BTCUSD",1742993398732,0.662596,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993402002,0.68040103,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993402209,0.44160503,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993402334,0.44160503,87941.0,87940.0,0.2297656]
["bitfinex","BTCUSD",1742993402567,0.4238,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993402819,0.662596,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993403369,0.651225,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993404448,0.3482,87941.0,87940.0,0.31301276]
["bitfinex","BTCUSD",1742993404650,0.3482,87941.0,87940.0,0.30164176]
["bitfinex","BTCUSD",1742993404848,0.3,87941.0,87940.0,0.31301276]
["bitfinex","BTCUSD",1742993405389,0.3,87941.0,87940.0,0.07421476]
["bitfinex","BTCUSD",1742993405623,0.527425,87941.0,87940.0,0.07421476]
["bitfinex","BTCUSD",1742993406020,0.527425,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993406955,0.55660109,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993409115,0.538796,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993409285,0.53751432,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993414539,0.53768392,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993417074,0.55548907,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993419722,0.53768392,87941.0,87940.0,0.0023386]
["bitfinex","BTCUSD",1742993420338,0.29888792,87941.0,87940.0,0.2411366]
["bitfinex","BTCUSD",1742993420544,0.29888792,87941.0,87940.0,0.2297656]
["bitfinex","BTCUSD",1742993421372,0.29888792,87941.0,87940.0,0.2411366]
["bitfinex","BTCUSD",1742993421574,0.29888792,87941.0,87940.0,0.35492826]
["bitfinex","BTCUSD",1742993422167,0.0001696,87941.0,87940.0,0.35492826]
["bitfinex","BTCUSD",1742993423338,0.0001696,87941.0,87940.0,0.35475599]
["bitfinex","BTCUSD",1742993426371,0.0001696,87941.0,87940.0,0.24096433]
["bitfinex","BTCUSD",1742993429204,0.01797409,87941.0,87940.0,0.77756282]
["bitfinex","BTCUSD",1742993429382,0.01797409,87941.0,87940.0,0.77556282]
["bitfinex","BTCUSD",1742993429608,0.01797409,87941.0,87940.0,0.77656282]
["bitfinex","BTCUSD",1742993430004,0.01797409,87941.0,87940.0,0.89082046]
["bitfinex","BTCUSD",1742993430210,0.0001696,87941.0,87940.0,0.89082046]
["bitfinex","BTCUSD",1742993430831,0.0001696,87941.0,87940.0,0.89282046]
["bitfinex","BTCUSD",1742993432762,0.0001696,87941.0,87940.0,0.87827961]
["bitfinex","BTCUSD",1742993432994,0.0001696,87941.0,87940.0,0.76402197]
["bitfinex","BTCUSD",1742993435537,0.0001696,87941.0,87940.0,0.75265097]
["bitfinex","BTCUSD",1742993435736,0.0001696,87941.0,87940.0,0.63839333]
["bitfinex","BTCUSD",1742993435938,0.0001696,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993436160,0.0001696,87941.0,87940.0,0.63839333]
["bitfinex","BTCUSD",1742993436555,0.0001696,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993436946,0.0001696,87941.0,87940.0,0.63839333]
["bitfinex","BTCUSD",1742993437162,0.2275946,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993437934,0.0001696,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993438419,0.2275946,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993438610,0.0001696,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993438817,0.2275946,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993439221,0.2389656,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993441196,0.2275946,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993441405,0.2389656,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993449864,0.25677034,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993451272,0.24539934,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993451586,0.2275946,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993452922,0.2389656,87941.0,87940.0,0.41096633]
["bitfinex","BTCUSD",1742993463414,0.2389656,87941.0,87940.0,0.00316633]
["bitfinex","BTCUSD",1742993464150,0.0001696,87941.0,87940.0,0.24513418]
["bitfinex","BTCUSD",1742993464350,0.0001696,87941.0,87940.0,0.41656805]
["bitfinex","BTCUSD",1742993469140,0.0001696,87941.0,87940.0,0.82436805]
["bitfinex","BTCUSD",1742993469459,0.0001696,87941.0,87940.0,0.82136805]
["bitfinex","BTCUSD",1742993469660,0.0001696,87941.0,87940.0,0.82736805]
["bitfinex","BTCUSD",1742993469868,0.0001696,87941.0,87940.0,0.65276433]
["bitfinex","BTCUSD",1742993470219,0.0001696,87941.0,87940.0,0.64976433]
["bitfinex","BTCUSD",1742993470345,0.0001696,87941.0,87940.0,0.65276433]
["bitfinex","BTCUSD",1742993470923,0.0001696,87941.0,87940.0,0.64976433]
["bitfinex","BTCUSD",1742993471303,0.0001696,87941.0,87940.0,0.65376433]
["bitfinex","BTCUSD",1742993478513,0.0001696,87941.0,87940.0,0.84943999]
["bitfinex","BTCUSD",1742993481724,0.0001696,87941.0,87940.0,0.90616282]
["bitfinex","BTCUSD",1742993481927,6e-07,87941.0,87940.0,0.90616282]
["bitfinex","BTCUSD",1742993482777,6e-07,87941.0,87940.0,0.90216282]
["bitfinex","BTCUSD",1742993483016,6e-07,87941.0,87940.0,0.89916282]
["bitfinex","BTCUSD",1742993483213,6e-07,87941.0,87940.0,0.91116282]
["bitfinex","BTCUSD",1742993483412,6e-07,87941.0,87940.0,1.02542046]
["bitfinex","BTCUSD",1742993483972,6e-07,87941.0,87940.0,1.01942046]
["bitfinex","BTCUSD",1742993484610,4.174e-05,87941.0,87940.0,1.01942046]
["bitfinex","BTCUSD",1742993485213,4.174e-05,87941.0,87940.0,1.13942046]
["bitfinex","BTCUSD",1742993485418,4.174e-05,87941.0,87940.0,1.01942046]
["bitfinex","BTCUSD",1742993485762,4.174e-05,87941.0,87940.0,1.02542046]
["bitfinex","BTCUSD",1742993490879,4.174e-05,87941.0,87940.0,1.15202046]
["bitfinex","BTCUSD",1742993491033,4.174e-05,87941.0,87940.0,0.77302197]
["bitfinex","BTCUSD",1742993491251,4.174e-05,87941.0,87940.0,0.89962197]
["bitfinex","BTCUSD",1742993491507,4.174e-05,87941.0,87940.0,0.77302197]
["bitfinex","BTCUSD",1742993491747,4.174e-05,87941.0,87940.0,0.78756282]
["bitfinex","BTCUSD",1742993491980,4.174e-05,87941.0,87940.0,0.78156282]
["bitfinex","BTCUSD",1742993492245,4.174e-05,87941.0,87940.0,0.89582046]
["bitfinex","BTCUSD",1742993492506,4.174e-05,87941.0,87940.0,0.90182046]
["bitfinex","BTCUSD",1742993492795,4.174e-05,87941.0,87940.0,0.78756282]
["bitfinex","BTCUSD",1742993492970,4.174e-05,87941.0,87940.0,0.78156282]
["bitfinex","BTCUSD",1742993493447,4.174e-05,87941.0,87940.0,0.78656282]
["bitfinex","BTCUSD",1742993500361,4.174e-05,87941.0,87940.0,0.67230518]
["bitfinex","BTCUSD",1742993500753,4.174e-05,87941.0,87940.0,0.41896633]
["bitfinex","BTCUSD",1742993500908,4.174e-05,87941.0,87940.0,0.64639333]
["bitfinex","BTCUSD",1742993501107,4.174e-05,87941.0,87940.0,0.65776433]
["bitfinex","BTCUSD",1742993501534,4.174e-05,87941.0,87940.0,0.65176433]
["bitfinex","BTCUSD",1742993501951,4.174e-05,87941.0,87940.0,0.65676433]
["bitfinex","BTCUSD",1742993502224,4.174e-05,87941.0,87940.0,0.65176433]
["bitfinex","BTCUSD",1742993502458,4.174e-05,87941.0,87940.0,0.64676433]
["bitfinex","BTCUSD",1742993502657,4.174e-05,87941.0,87940.0,0.41196633]
["bitfinex","BTCUSD",1742993502862,4.174e-05,87941.0,87940.0,0.40796633]
["bitfinex","BTCUSD",1742993503056,4.174e-05,87941.0,87940.0,0.63539333]
["bitfinex","BTCUSD",1742993503238,4.174e-05,87941.0,87940.0,0.63839333]
["bitfinex","BTCUSD",1742993503506,4.174e-05,87941.0,87940.0,0.64139333]
["bitfinex","BTCUSD",1742993506615,4.174e-05,87941.0,87940.0,0.65276433]
["bitfinex","BTCUSD",1742993509566,4.174e-05,87941.0,87940.0,0.76702197]
["bitfinex","BTCUSD",1742993510041,4.174e-05,87941.0,87940.0,0.65276433]
["bitfinex","BTCUSD",1742993511919,4.174e-05,87941.0,87940.0,0.41396633]
["bitfinex","BTCUSD",1742993512113,4.174e-05,87941.0,87940.0,0.64139333]
["bitfinex","BTCUSD",1742993512288,4.174e-05,87941.0,87940.0,0.65276433]
["bitfinex","BTCUSD",1742993512492,4.174e-05,87941.0,87940.0,0.66730518]
["bitfinex","BTCUSD",1742993512692,4.174e-05,87941.0,87940.0,0.88444946]
["bitfinex","BTCUSD",1742993512897,4.174e-05,87941.0,87940.0,0.89582046]
["bitfinex","BTCUSD",1742993515877,4.174e-05,87941.0,87940.0,0.78156282]
["bitfinex","BTCUSD",1742993523962,4.174e-05,87941.0,87940.0,0.77856282]
["bitfinex","BTCUSD",1742993524160,4.174e-05,87941.0,87940.0,0.77556282]
["bitfinex","BTCUSD",1742993524367,4.174e-05,87941.0,87940.0,0.77856282]
["bitfinex","BTCUSD",1742993524574,4.174e-05,87941.0,87940.0,0.78156282]
["bitfinex","BTCUSD",1742993532247,0.01784614,87941.0,87940.0,0.78156282]
["bitfinex","BTCUSD",1742993532453,4.174e-05,87941.0,87940.0,0.78156282]
["bitfinex","BTCUSD",1742993535299,4.174e-05,87941.0,87940.0,0.80156282]
["bitfinex","BTCUSD",1742993541332,4.174e-05,87941.0,87940.0,0.88383393]
["bitfinex","BTCUSD",1742993541931,4.174e-05,87941.0,87940.0,0.80156282]
["bitfinex","BTCUSD",1742993545692,0.01784637,87941.0,87940.0,0.80156282]
["bitfinex","BTCUSD",1742993545902,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993548737,4.174e-05,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993548941,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993554650,4.174e-05,87941.0,87940.0,0.54822397]
["bitfinex","BTCUSD",1742993554843,0.22746674,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993555307,4.174e-05,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993555510,0.22746674,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993555919,4.174e-05,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993556422,4.174e-05,87941.0,87940.0,0.66139333]
["bitfinex","BTCUSD",1742993558362,0.22746674,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993558531,4.174e-05,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993558969,0.22746674,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993559339,4.174e-05,87941.0,87940.0,0.43396633]
["bitfinex","BTCUSD",1742993559714,4.174e-05,87941.0,87940.0,0.66139333]
["bitfinex","BTCUSD",1742993559907,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993560124,0.01784661,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993562706,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993566611,4.174e-05,87941.0,87940.0,0.68450138]
["bitfinex","BTCUSD",1742993567070,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993569896,4.174e-05,87941.0,87940.0,0.66139333]
["bitfinex","BTCUSD",1742993570137,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993575930,0.01784627,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993576229,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993578733,4.174e-05,87941.0,87940.0,0.78630064]
["bitfinex","BTCUSD",1742993578984,4.174e-05,87941.0,87940.0,0.67276433]
["bitfinex","BTCUSD",1742993585314,4.174e-05,87941.0,87940.0,0.80156282]
["bitfinex","BTCUSD",1742993585516,4.174e-05,87941.0,87940.0,0.87666282]
["bitfinex","BTCUSD",1742993585517,0.01784611,87941.0,87940.0,0.87666282]
["bitfinex","BTCUSD",1742993585723,4.174e-05,87941.0,87940.0,0.87666282]
["bitfinex","BTCUSD",1742993585939,4.174e-05,87941.0,87940.0,0.99092046]
["bitfinex","BTCUSD",1742993586141,4.174e-05,87941.0,87940.0,0.87666282]
["bitfinex","BTCUSD",1742993586748,4.174e-05,87941.0,87940.0,0.87366282]
["bitfinex","BTCUSD",1742993586898,4.174e-05,87941.0,87940.0,0.87466282]
["bitfinex","BTCUSD",1742993587269,4.174e-05,87941.0,87940.0,0.87866282]
["bitfinex","BTCUSD",1742993587667,4.174e-05,87941.0,87940.0,0.94087341]
["bitfinex","BTCUSD",1742993590700,4.174e-05,87941.0,87940.0,0.95245489]
["bitfinex","BTCUSD",1742993592312,4.174e-05,87941.0,87940.0,0.95195589]
["bitfinex","BTCUSD",1742993593740,4.174e-05,87941.0,87940.0,0.94795589]
["bitfinex","BTCUSD",1742993593894,4.174e-05,87941.0,87940.0,0.95295589]
["bitfinex","BTCUSD",1742993594101,4.174e-05,87941.0,87940.0,0.94895589]
["bitfinex","BTCUSD",1742993594320,4.174e-05,87941.0,87940.0,0.95295589]
["bitfinex","BTCUSD",1742993595237,4.174e-05,87941.0,87940.0,0.98711293]
["bitfinex","BTCUSD",1742993595677,4.174e-05,87941.0,87940.0,0.98311293]
["bitfinex","BTCUSD",1742993596013,4.174e-05,87941.0,87940.0,0.97811293]
["bitfinex","BTCUSD",1742993596418,4.174e-05,87941.0,87940.0,0.94895589]
["bitfinex","BTCUSD",1742993597092,0.00076118,87949.0,87948.0,0.25331785]
["bitfinex","BTCUSD",1742993597223,0.00076118,87949.0,87948.0,0.44098086]
["bitfinex","BTCUSD",1742993598257,0.00076118,87949.0,87948.0,0.84844819]
["bitfinex","BTCUSD",1742993598465,0.00076118,87949.0,87948.0,0.85144819]
["bitfinex","BTCUSD",1742993599853,0.00076118,87949.0,87948.0,0.84844819]
["bitfinex","BTCUSD",1742993600164,0.00076118,87949.0,87948.0,0.85344819]
["bitfinex","BTCUSD",1742993600603,0.00076118,87949.0,87948.0,0.85844819]
["bitfinex","BTCUSD",1742993601824,0.00076118,87949.0,87948.0,1.44868819]
["bitfinex","BTCUSD",1742993603272,0.00076118,87949.0,87948.0,1.37562202]
["bitfinex","BTCUSD",1742993603663,0.00093078,87949.0,87948.0,1.45772202]
["bitfinex","BTCUSD",1742993603993,0.00093078,87949.0,87948.0,1.37562202]
["bitfinex","BTCUSD",1742993616071,0.00093078,87949.0,87948.0,1.45722202]
["bitfinex","BTCUSD",1742993621602,0.00093078,87949.0,87948.0,1.37562202]
["bitfinex","BTCUSD",1742993621929,0.00093078,87949.0,87948.0,1.48987966]
["bitfinex","BTCUSD",1742993626473,0.00093078,87949.0,87948.0,1.61807966]
["bitfinex","BTCUSD",1742993627225,0.00093078,87949.0,87948.0,1.61307966]
["bitfinex","BTCUSD",1742993627720,0.00093078,87949.0,87948.0,1.61407966]
["bitfinex","BTCUSD",1742993628174,0.00093078,87949.0,87948.0,1.61907966]
["bitfinex","BTCUSD",1742993628395,0.00093078,87949.0,87948.0,1.74559966]
["bitfinex","BTCUSD",1742993630614,0.00093078,87949.0,87948.0,1.84791719]
["bitfinex","BTCUSD",1742993632261,0.00093078,87949.0,87948.0,1.72139719]
["bitfinex","BTCUSD",1742993632526,0.0003392,87969.0,87968.0,0.227355]
["bitfinex","BTCUSD",1742993632745,0.00038034,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742993633601,0.00038034,87969.0,87968.0,0.25450817]
["bitfinex","BTCUSD",1742993633808,0.00038034,87969.0,87968.0,0.25550817]
["bitfinex","BTCUSD",1742993634647,0.00038034,87969.0,87968.0,0.38430666]
["bitfinex","BTCUSD",1742993634857,0.00038034,87969.0,87968.0,0.79177399]
["bitfinex","BTCUSD",1742993635334,0.00038034,87969.0,87968.0,1.38197399]
["bitfinex","BTCUSD",1742993635744,0.00038034,87969.0,87968.0,1.38097399]
["bitfinex","BTCUSD",1742993635923,0.00038034,87969.0,87968.0,1.38197399]
["bitfinex","BTCUSD",1742993636884,0.00038034,87969.0,87968.0,1.38297399]
["bitfinex","BTCUSD",1742993638833,0.00731112,87970.0,87969.0,0.25325985]
["bitfinex","BTCUSD",1742993639007,0.00731112,87970.0,87969.0,0.48177513]
["bitfinex","BTCUSD",1742993640387,0.00731112,87970.0,87969.0,0.48277513]
["bitfinex","BTCUSD",1742993640951,0.00748072,87970.0,87969.0,0.48277513]
["bitfinex","BTCUSD",1742993642175,0.00748072,87970.0,87969.0,0.89024246]
["bitfinex","BTCUSD",1742993643303,7.2e-07,87970.0,87969.0,0.96834246]
["bitfinex","BTCUSD",1742993644170,0.0003392,87977.0,87976.0,0.2387]
["bitfinex","BTCUSD",1742993644391,2e-07,87977.0,87976.0,0.61115613]
["bitfinex","BTCUSD",1742993645226,2e-07,87979.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742993645437,4.133e-05,87979.0,87978.0,0.36749349]
["bitfinex","BTCUSD",1742993646343,4.133e-05,87979.0,87978.0,0.37249349]
["bitfinex","BTCUSD",1742993646732,4.133e-05,87979.0,87978.0,0.45459349]
["bitfinex","BTCUSD",1742993646918,4.133e-05,87979.0,87978.0,0.56885113]
["bitfinex","BTCUSD",1742993647406,4.133e-05,87979.0,87978.0,0.56585113]
["bitfinex","BTCUSD",1742993647635,4.133e-05,87979.0,87978.0,0.57085113]
["bitfinex","BTCUSD",1742993648173,4.133e-05,87979.0,87978.0,0.56385113]
["bitfinex","BTCUSD",1742993648373,4.133e-05,87979.0,87978.0,0.69033113]
["bitfinex","BTCUSD",1742993648641,4.133e-05,87979.0,87978.0,0.68833113]
["bitfinex","BTCUSD",1742993648808,4.133e-05,87979.0,87978.0,0.69333113]
["bitfinex","BTCUSD",1742993649411,4.133e-05,87979.0,87978.0,0.69733113]
["bitfinex","BTCUSD",1742993649887,4.133e-05,87979.0,87978.0,0.57085113]
["bitfinex","BTCUSD",1742993650055,4.133e-05,87979.0,87978.0,0.69733113]
["bitfinex","BTCUSD",1742993650413,4.133e-05,87979.0,87978.0,0.70852161]
["bitfinex","BTCUSD",1742993651931,4.133e-05,87979.0,87978.0,0.48740076]
["bitfinex","BTCUSD",1742993652109,4.133e-05,87979.0,87978.0,0.61388076]
["bitfinex","BTCUSD",1742993652315,4.133e-05,87979.0,87978.0,0.62842161]
["bitfinex","BTCUSD",1742993653877,0.00021093,87979.0,87978.0,1.03588822]
["bitfinex","BTCUSD",1742993654490,0.00021093,87979.0,87978.0,0.7839601]
["bitfinex","BTCUSD",1742993655567,0.00021093,87979.0,87978.0,0.7789601]
["bitfinex","BTCUSD",1742993655748,0.00021093,87979.0,87978.0,0.7749601]
["bitfinex","BTCUSD",1742993655952,0.00021093,87979.0,87978.0,0.7789601]
["bitfinex","BTCUSD",1742993656192,0.00021093,87979.0,87978.0,0.7829601]
["bitfinex","BTCUSD",1742993656753,0.00021093,87979.0,87978.0,0.5442651]
["bitfinex","BTCUSD",1742993656962,0.23890293,87979.0,87978.0,0.43000746]
["bitfinex","BTCUSD",1742993657164,0.28700293,87979.0,87978.0,0.43000746]
["bitfinex","BTCUSD",1742993657824,0.28700293,87979.0,87978.0,0.41546661]
["bitfinex","BTCUSD",1742993658002,0.28700293,87979.0,87978.0,0.41146661]
["bitfinex","BTCUSD",1742993658196,0.28700293,87979.0,87978.0,0.41446661]
["bitfinex","BTCUSD",1742993658424,0.36380293,87979.0,87978.0,0.41446661]
["bitfinex","BTCUSD",1742993658826,0.36380293,87979.0,87978.0,0.41046661]
["bitfinex","BTCUSD",1742993659340,0.36380293,87979.0,87978.0,0.41246661]
["bitfinex","BTCUSD",1742993660121,0.38160021,87979.0,87978.0,0.41246661]
["bitfinex","BTCUSD",1742993661144,0.37023421,87979.0,87978.0,0.41246661]
["bitfinex","BTCUSD",1742993661502,0.36380293,87979.0,87978.0,0.41246661]
["bitfinex","BTCUSD",1742993662363,0.36380293,87979.0,87978.0,0.40946661]
["bitfinex","BTCUSD",1742993662537,0.36380293,87979.0,87978.0,0.40746661]
["bitfinex","BTCUSD",1742993662739,0.227335,87976.0,87972.0,0.23871]
["bitfinex","BTCUSD",1742993663155,0.227332,87977.0,87972.0,0.23871]
["bitfinex","BTCUSD",1742993663352,0.227332,87977.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742993663561,0.227334,87976.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742993664292,0.227335,87976.0,87972.0,0.24471]
["bitfinex","BTCUSD",1742993664483,0.227335,87976.0,87972.0,0.233343]
["bitfinex","BTCUSD",1742993664625,0.227335,87976.0,87972.0,0.230343]
["bitfinex","BTCUSD",1742993665016,0.227337,87975.0,87973.0,0.003]
["bitfinex","BTCUSD",1742993665422,0.227339,87974.0,87972.0,0.227344]
["bitfinex","BTCUSD",1742993665636,0.227339,87974.0,87973.0,0.003]
["bitfinex","BTCUSD",1742993665780,0.238703,87975.0,87972.0,0.230344]
["bitfinex","BTCUSD",1742993666209,0.238703,87975.0,87972.0,0.233344]
["bitfinex","BTCUSD",1742993666411,0.238703,87975.0,87972.0,0.230344]
["bitfinex","BTCUSD",1742993666714,0.238703,87975.0,87972.0,0.233344]
["bitfinex","BTCUSD",1742993666908,0.22734,87974.0,87972.0,0.003]
["bitfinex","BTCUSD",1742993667107,0.227335,87976.0,87972.0,0.003]
["bitfinex","BTCUSD",1742993667356,0.227335,87976.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742993667555,0.227337,87975.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742993667788,0.227335,87976.0,87973.0,0.227342]
["bitfinex","BTCUSD",1742993667956,0.24513448,87977.0,87974.0,0.227337]
["bitfinex","BTCUSD",1742993668178,0.24513448,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742993668179,0.01779748,87977.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742993668366,0.238702,87976.0,87973.0,0.227681]
["bitfinex","BTCUSD",1742993669006,0.12511093,87979.0,87976.0,0.227332]
["bitfinex","BTCUSD",1742993669402,0.12511093,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742993669987,0.12511093,87979.0,87977.0,0.238696]
["bitfinex","BTCUSD",1742993670217,0.12511093,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742993670457,0.12511093,87979.0,87978.0,0.31297106]
["bitfinex","BTCUSD",1742993670691,0.04831093,87979.0,87978.0,0.31297106]
["bitfinex","BTCUSD",1742993671225,0.04831093,87979.0,87978.0,0.227329]
["bitfinex","BTCUSD",1742993671638,0.04831093,87979.0,87978.0,0.231329]
["bitfinex","BTCUSD",1742993674297,0.04831093,87979.0,87978.0,0.004]
["bitfinex","BTCUSD",1742993674642,0.27563693,87979.0,87978.0,0.004]
["bitfinex","BTCUSD",1742993675039,0.04831093,87979.0,87978.0,0.004]
["bitfinex","BTCUSD",1742993675745,0.27563693,87979.0,87978.0,0.004]
["bitfinex","BTCUSD",1742993679802,0.28700293,87979.0,87978.0,0.004]
["bitfinex","BTCUSD",1742993680558,0.28700293,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993683115,0.36920293,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993684512,0.66920293,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993685748,0.68700073,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993685974,0.66920293,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993690711,0.90994057,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993690952,0.92773938,87979.0,87978.0,0.0043392]
["bitfinex","BTCUSD",1742993691687,0.92773938,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993692732,0.90994057,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993695729,0.92774095,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993696235,0.90994057,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993705284,0.78346057,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993705416,0.66920293,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993705627,0.79568293,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993711812,0.79440213,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993715156,0.79457173,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993717278,0.81237131,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993718681,0.68314118,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993719016,0.6653416,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993722402,0.6831419,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993722606,0.6653416,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993723346,0.6653016,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993727545,0.7472016,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993727744,0.6653016,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993729282,0.5388616,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993730582,0.0001696,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993731001,0.0001696,87979.0,87978.0,0.32857505]
["bitfinex","BTCUSD",1742993732322,0.0001696,87979.0,87978.0,0.44583269]
["bitfinex","BTCUSD",1742993732585,0.0001696,87979.0,87978.0,0.44783269]
["bitfinex","BTCUSD",1742993733360,0.0001696,87979.0,87978.0,0.44583269]
["bitfinex","BTCUSD",1742993733579,0.0001696,87979.0,87978.0,0.44883269]
["bitfinex","BTCUSD",1742993733844,0.0001696,87979.0,87978.0,0.44583269]
["bitfinex","BTCUSD",1742993734061,0.0001696,87979.0,87978.0,0.44883269]
["bitfinex","BTCUSD",1742993735006,0.0001696,87979.0,87978.0,0.33457505]
["bitfinex","BTCUSD",1742993735245,0.0001696,87979.0,87978.0,0.32320905]
["bitfinex","BTCUSD",1742993735492,0.0001696,87979.0,87978.0,0.0063392]
["bitfinex","BTCUSD",1742993736021,0.54113445,87979.0,87978.0,0.0063392]
["bitfinex","BTCUSD",1742993736274,0.6167616,87979.0,87978.0,0.0063392]
["bitfinex","BTCUSD",1742993736558,0.6167616,87979.0,87978.0,0.0033392]
["bitfinex","BTCUSD",1742993736758,0.6167616,87979.0,87978.0,0.0003392]
["bitfinex","BTCUSD",1742993737176,0.6167616,87979.0,87978.0,0.0013392]
["bitfinex","BTCUSD",1742993737850,0.6167616,87979.0,87978.0,0.0023392]
["bitfinex","BTCUSD",1742993738263,0.73101924,87979.0,87978.0,0.0013392]
["bitfinex","BTCUSD",1742993738923,0.77831924,87979.0,87978.0,2e-07]
["bitfinex","BTCUSD",1742993739271,0.538705,87974.0,87973.0,0.000339]
["bitfinex","BTCUSD",1742993739483,0.65296264,87974.0,87973.0,0.000339]
["bitfinex","BTCUSD",1742993740495,0.67076331,87974.0,87973.0,0.000339]
["bitfinex","BTCUSD",1742993741892,0.67176331,87974.0,87973.0,0.000339]
["bitfinex","BTCUSD",1742993742495,0.65396264,87974.0,87973.0,0.000339]
["bitfinex","BTCUSD",1742993744653,0.78040264,87974.0,87973.0,0.000339]
["bitfinex","BTCUSD",1742993746011,0.9267049,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993746453,2.1917369,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993747231,2.1907369,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993747447,2.1917369,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993750891,2.1919065,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993751718,2.17410424,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993752305,1.74837324,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993755003,1.66885324,87974.0,87973.0,1e-06]
["bitfinex","BTCUSD",1742993755866,0.538717,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993756063,0.74037464,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993757174,0.74537464,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993757991,0.74237464,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993759547,0.74637464,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993764557,0.78541464,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993765531,0.80321729,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993770824,0.67677729,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993770958,0.80321729,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993771507,0.78541464,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993774184,0.78558424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993775062,0.8183998,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993785613,0.83620358,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993787821,0.8183998,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993793175,0.6919598,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993793400,0.78558424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993794815,0.77958424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993795010,0.78658424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993798728,0.78258424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993799039,0.78658424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993800498,0.80138569,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993800913,0.80438569,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993801769,0.78658424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993808958,0.86498424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993809119,0.89777985,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993809539,0.90277985,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993812883,0.89773985,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993815339,0.81933985,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993815547,0.66014424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993815745,0.78654424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993816033,0.81933327,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993816239,0.69293327,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993816440,0.81933327,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993817018,0.83713609,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993817883,0.81933327,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993818272,0.78654424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993819564,0.81933049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993819801,0.90663049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993820024,0.95653049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993820978,0.95253049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993821183,0.95453049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993821583,0.95853049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993823185,0.69493049,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993823533,0.78854424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993828088,0.66214424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993828305,0.3091696,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993828514,0.0091696,87970.0,87969.0,0.0113672]
["bitfinex","BTCUSD",1742993828721,0.2478866,87970.0,87969.0,0.0469002]
["bitfinex","BTCUSD",1742993828929,0.3091696,87970.0,87969.0,0.0469002]
["bitfinex","BTCUSD",1742993829371,0.5275196,87970.0,87969.0,0.0469002]
["bitfinex","BTCUSD",1742993829610,0.5388866,87970.0,87969.0,0.0469002]
["bitfinex","BTCUSD",1742993829864,0.5388866,87970.0,87969.0,0.0479002]
["bitfinex","BTCUSD",1742993830335,0.3001696,87970.0,87969.0,0.0489002]
["bitfinex","BTCUSD",1742993830823,0.5388866,87970.0,87969.0,0.0489002]
["bitfinex","BTCUSD",1742993832709,0.5388866,87970.0,87969.0,0.0020002]
["bitfinex","BTCUSD",1742993833183,0.65314424,87970.0,87969.0,0.0020002]
["bitfinex","BTCUSD",1742993833790,0.65314424,87970.0,87969.0,0.0010002]
["bitfinex","BTCUSD",1742993834009,0.65314424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993834455,0.65414424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993835014,0.73364424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993836190,0.73464424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993836585,0.73364424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993836755,0.73264424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993837099,0.73464424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993837305,0.73364424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993837665,0.73664424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993837862,0.74064424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993838300,0.74564424,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993838499,0.90479191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993839600,0.90079191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993839804,0.90179191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993840210,0.90679191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993840410,0.89679191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993840733,0.90679191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993841961,0.92459635,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993843083,0.97789191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993843311,1.38949191,87970.0,87969.0,2e-07]
["bitfinex","BTCUSD",1742993843498,0.665274,87949.0,87948.0,4e-07]
["bitfinex","BTCUSD",1742993843710,0.90593164,87949.0,87948.0,4e-07]
["bitfinex","BTCUSD",1742993844722,0.90593164,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993844857,0.91093164,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993845305,3.55149764,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993845516,3.55649764,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993845721,3.58149764,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993846329,3.61920936,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993846533,3.63375021,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993846992,3.62875021,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993847498,3.62701904,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993847717,3.62201904,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993847922,3.62701904,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993848812,3.63201904,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993849219,0.99145304,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993849402,4.88384304,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993849534,4.88884304,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993850394,5.26773132,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993850748,5.30037646,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993850983,5.26773132,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993852815,5.24992164,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993855120,5.12352164,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993855308,5.24996164,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993855787,5.25013134,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993856272,5.12369134,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993856477,5.25013134,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993856679,3.90800534,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993856809,2.68577734,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993857017,2.67858683,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993857417,2.70358683,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993859670,1.24405083,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993859866,5.10671583,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993861452,5.08890634,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993867400,3.89884734,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993867673,1.30096434,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993867881,0.3703837,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993868440,0.6703837,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993868785,0.6603837,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993868896,0.2379437,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993869104,0.3683837,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993869551,0.6683837,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993869770,0.68619076,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993870192,0.68619076,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993870398,0.55975076,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993871153,0.55575076,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993871519,0.55775076,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993872054,0.55575076,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993872290,0.55275076,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993872480,0.5349437,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993873573,0.5369437,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993873985,0.5349437,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993874541,0.5359437,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993876957,0.55374876,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993880885,0.55874876,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993882136,0.5409437,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993882926,0.01137,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993883127,0.238774,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993885267,0.25657906,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993890827,0.238774,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993891165,0.2389437,87949.0,87948.0,0.08004153]
["bitfinex","BTCUSD",1742993894342,0.2389437,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993910004,0.25674905,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993911363,0.25546812,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993911949,0.55546812,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993912691,0.53766277,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993913137,0.65192041,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993913304,1.43590041,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993914581,1.25834841,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993914839,0.83173841,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993915496,0.83473841,87949.0,87948.0,4.153e-05]
["bitfinex","BTCUSD",1742993918108,0.227456,87929.0,87927.0,0.3102969]
["bitfinex","BTCUSD",1742993918312,0.227456,87929.0,87927.0,0.3689681]
["bitfinex","BTCUSD",1742993919417,0.227456,87929.0,87927.0,0.1415081]
["bitfinex","BTCUSD",1742993920121,0.24526326,87929.0,87927.0,0.1415081]
["bitfinex","BTCUSD",1742993920707,0.24526326,87929.0,87927.0,0.1425081]
["bitfinex","BTCUSD",1742993920906,0.227458,87928.0,87927.0,0.1425081]
["bitfinex","BTCUSD",1742993921112,0.24526326,87929.0,87927.0,0.1425081]
["bitfinex","BTCUSD",1742993921872,0.227458,87928.0,87927.0,0.1425081]
["bitfinex","BTCUSD",1742993922371,0.227458,87928.0,87927.0,0.08387804]
["bitfinex","BTCUSD",1742993923884,0.227458,87928.0,87927.0,0.08287804]
["bitfinex","BTCUSD",1742993924051,0.227458,87928.0,87927.0,0.08387804]
["bitfinex","BTCUSD",1742993925624,0.24526529,87928.0,87927.0,0.08387804]
["bitfinex","BTCUSD",1742993925834,0.24526529,87928.0,87927.0,0.08421744]
["bitfinex","BTCUSD",1742993926661,0.227456,87929.0,87927.0,0.08421744]
["bitfinex","BTCUSD",1742993927844,0.227456,87929.0,87927.0,0.08321744]
["bitfinex","BTCUSD",1742993928071,0.227456,87929.0,87927.0,0.31067744]
["bitfinex","BTCUSD",1742993928284,0.227456,87929.0,87927.0,0.08421744]
["bitfinex","BTCUSD",1742993928634,0.227458,87928.0,87927.0,0.08421744]
["bitfinex","BTCUSD",1742993929735,0.227458,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993929851,0.23883,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993930759,0.23883,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993930929,0.23883,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993931129,0.25663783,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993931335,0.25663783,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993931736,0.25663783,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993932819,0.23883,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993934533,0.23883,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993934693,0.36519,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993935508,0.38299868,87928.0,87927.0,0.00138054]
["bitfinex","BTCUSD",1742993936535,0.38299868,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993937433,0.38399868,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993938305,0.38499868,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993942599,0.36719,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993949014,0.38499906,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993949419,0.25863906,87928.0,87927.0,0.00038054]
["bitfinex","BTCUSD",1742993950920,0.01980906,87928.0,87927.0,0.29975545]
["bitfinex","BTCUSD",1742993951152,0.01980906,87928.0,87927.0,0.3967963]
["bitfinex","BTCUSD",1742993951481,0.002,87928.0,87927.0,0.3967963]
["bitfinex","BTCUSD",1742993951678,0.527442,87935.0,87931.0,0.22745]
["bitfinex","BTCUSD",1742993951881,0.227442,87935.0,87932.0,0.227447]
["bitfinex","BTCUSD",1742993952105,0.227443,87934.0,87931.0,0.22745]
["bitfinex","BTCUSD",1742993952400,0.238808,87937.0,87934.0,0.227441]
["bitfinex","BTCUSD",1742993952780,0.227438,87936.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993953624,0.001,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993953825,0.001,87935.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993954025,0.227438,87936.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993954330,0.001,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993954755,0.001,87936.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993954962,0.001,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993955372,0.238808,87937.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993955575,0.238808,87937.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993955775,0.001,87935.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993957530,0.001,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993957729,0.227438,87936.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993957955,0.227439,87936.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993958109,0.002,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993958550,0.227439,87936.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993958745,0.001,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993958964,0.002,87935.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993959312,0.002,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993959511,0.002,87935.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993960299,0.001,87935.0,87933.0,0.227443]
["bitfinex","BTCUSD",1742993960502,0.12632,87944.0,87934.0,0.011372]
["bitfinex","BTCUSD",1742993960657,0.001,87936.0,87934.0,0.011372]
["bitfinex","BTCUSD",1742993960854,0.01880534,87935.0,87934.0,0.238815]
["bitfinex","BTCUSD",1742993961453,0.01980534,87935.0,87934.0,0.238815]
["bitfinex","BTCUSD",1742993961654,0.01880534,87935.0,87934.0,0.238815]
["bitfinex","BTCUSD",1742993962003,0.01880534,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993962414,0.01980534,87935.0,87934.0,0.227443]
["bitfinex","BTCUSD",1742993962642,0.002,87935.0,87934.0,0.238815]
["bitfinex","BTCUSD",1742993974150,0.002,87935.0,87934.0,0.25537414]
["bitfinex","BTCUSD",1742993975563,0.002,87935.0,87934.0,0.238815]
["bitfinex","BTCUSD",1742993977614,0.002,87935.0,87934.0,0.25335585]
["bitfinex","BTCUSD",1742993978025,0.002,87935.0,87934.0,0.77541349]
["bitfinex","BTCUSD",1742993978340,0.002,87935.0,87934.0,0.90741349]
["bitfinex","BTCUSD",1742993978830,0.001,87935.0,87934.0,0.90741349]
["bitfinex","BTCUSD",1742993979228,0.001,87935.0,87934.0,1.02167113]
["bitfinex","BTCUSD",1742993979951,0.0001697,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993981514,0.0021697,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993981689,0.0031697,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993981832,0.0031697,87948.0,87947.0,0.238779]
["bitfinex","BTCUSD",1742993982033,0.0031697,87948.0,87947.0,0.334293]
["bitfinex","BTCUSD",1742993983251,0.0031697,87948.0,87947.0,0.322923]
["bitfinex","BTCUSD",1742993983474,0.0031697,87948.0,87947.0,0.238779]
["bitfinex","BTCUSD",1742993983924,0.0031697,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993985564,0.0031697,87948.0,87946.0,0.227411]
["bitfinex","BTCUSD",1742993985766,0.02097422,87948.0,87946.0,0.227411]
["bitfinex","BTCUSD",1742993986576,0.02097422,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993986773,0.0031697,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993987072,0.0011697,87948.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742993987248,0.0011697,87948.0,87947.0,0.26497391]
["bitfinex","BTCUSD",1742993987455,0.0021697,87948.0,87947.0,0.26497391]
["bitfinex","BTCUSD",1742993987858,0.0031697,87948.0,87947.0,0.26497391]
["bitfinex","BTCUSD",1742993988058,0.0051697,87948.0,87947.0,0.26497391]
["bitfinex","BTCUSD",1742993988261,0.0041697,87948.0,87947.0,0.26497391]
["bitfinex","BTCUSD",1742993988671,0.0051697,87948.0,87947.0,0.26497391]
["bitfinex","BTCUSD",1742993988872,0.0051697,87948.0,87947.0,0.27634391]
["bitfinex","BTCUSD",1742993989275,0.0051697,87948.0,87947.0,0.4051424]
["bitfinex","BTCUSD",1742993989476,0.0051697,87948.0,87947.0,0.4550424]
["bitfinex","BTCUSD",1742993990231,0.0051697,87948.0,87947.0,0.41747749]
["bitfinex","BTCUSD",1742993990384,0.0011697,87948.0,87947.0,0.41747749]
["bitfinex","BTCUSD",1742993990784,0.0021697,87948.0,87947.0,0.41747749]
["bitfinex","BTCUSD",1742993990969,0.0011697,87948.0,87947.0,0.41747749]
["bitfinex","BTCUSD",1742993991316,0.0001697,87948.0,87947.0,0.41747749]
["bitfinex","BTCUSD",1742993991515,0.0001697,87948.0,87947.0,0.93953513]
["bitfinex","BTCUSD",1742993992614,0.0001697,87948.0,87947.0,1.63069188]
["bitfinex","BTCUSD",1742993995991,0.0001697,87948.0,87947.0,1.58079188]
["bitfinex","BTCUSD",1742993996265,0.0001697,87948.0,87947.0,1.36573749]
["bitfinex","BTCUSD",1742993998924,0.0001697,87948.0,87947.0,1.38701388]
["bitfinex","BTCUSD",1742993999355,0.0001697,87948.0,87947.0,1.38735308]
["bitfinex","BTCUSD",1742994004528,0.0001697,87948.0,87947.0,1.01977559]
["bitfinex","BTCUSD",1742994004529,0.2275767,87948.0,87947.0,1.01977559]
["bitfinex","BTCUSD",1742994004736,0.0001697,87948.0,87947.0,1.01977559]
["bitfinex","BTCUSD",1742994004940,0.2389467,87948.0,87947.0,0.9984992]
["bitfinex","BTCUSD",1742994005721,0.2389467,87948.0,87947.0,0.5906992]
["bitfinex","BTCUSD",1742994006705,0.3691467,87948.0,87947.0,0.5906992]
["bitfinex","BTCUSD",1742994008029,0.6691467,87948.0,87947.0,0.5906992]
["bitfinex","BTCUSD",1742994008256,0.68695155,87948.0,87947.0,0.5906992]
["bitfinex","BTCUSD",1742994009767,0.68695155,87948.0,87947.0,0.0003392]
["bitfinex","BTCUSD",1742994009970,0.68795155,87948.0,87947.0,0.0003392]
["bitfinex","BTCUSD",1742994010196,0.80320919,87948.0,87947.0,0.0003392]
["bitfinex","BTCUSD",1742994010392,0.92944919,87948.0,87947.0,0.0003392]
["bitfinex","BTCUSD",1742994010927,1.40127019,87948.0,87947.0,0.0003392]
["bitfinex","BTCUSD",1742994011083,1.40027019,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994011284,0.92844919,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994012070,0.92744919,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994012536,0.92844919,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994012743,0.91064434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994013075,0.90964434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994013274,0.91464434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994013476,0.91664434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994013861,0.91464434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994014062,0.91964434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994014467,0.92464434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994015330,0.91964434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994015505,0.91464434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994016024,0.91964434,87948.0,87947.0,2e-07]
["bitfinex","BTCUSD",1742994016443,0.91964434,87948.0,87933.0,0.0003394]
["bitfinex","BTCUSD",1742994016444,0.664815,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994016642,0.77907264,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994017009,0.79688269,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994018022,0.80088269,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994018448,0.92716269,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994018647,0.93216269,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994018917,0.85116269,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994019376,0.73190505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994020186,0.72790505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994020381,0.60162505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994020585,0.72790505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994020785,0.73590505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994021010,0.73190505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994021326,0.69090505,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994021745,0.669095,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994022109,0.665095,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994022306,0.668095,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994023169,0.6682646,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994023369,0.6672646,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994023514,0.6692646,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994025086,0.68707352,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994027084,0.26079352,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994028177,0.25879352,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994028512,0.25979352,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994030118,0.25779352,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994031089,0.25879352,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994032649,0.2409846,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994037233,0.25879285,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994041596,0.2409846,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994046216,0.25879292,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994052408,0.2409846,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994053843,0.6236846,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994054093,0.78694224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994054860,0.78594224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994055336,0.78794224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994055567,0.78694224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994055794,0.91522224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994056651,0.9330311,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994057274,0.54942146,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994057515,0.68707346,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994058489,0.68507346,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994058694,0.68607346,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994059302,0.68407346,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994060043,0.68507346,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994062571,0.6672646,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994067169,0.68507314,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994070705,0.76777314,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994072522,0.7499646,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994073094,0.86422224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994073907,0.91372224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994075261,0.91272224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994075515,0.91172224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994075717,0.91472224,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994077046,0.93253122,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994078111,0.93153122,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994078319,0.92953122,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994078557,0.93353122,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994078973,0.92824997,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994079178,0.93224997,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994080398,0.93724997,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994080618,0.91944099,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994085720,0.93725066,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994086297,0.9700376,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994086975,0.9650376,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994087180,0.9700376,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994087619,0.9650376,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994087836,0.9610376,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994087992,0.9710376,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994091954,0.93825066,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994092134,0.97101055,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994092575,0.95320088,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994095557,0.97101169,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994096993,0.97601169,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994101594,0.95820088,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994106922,0.97601164,87934.0,87933.0,8e-07]
["bitfinex","BTCUSD",1742994109665,0.53883,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994109913,0.65308764,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994111231,0.65708764,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994111441,0.68989134,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994112230,0.69389134,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994114703,0.82017134,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994117178,0.83798198,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994121663,0.82017134,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994126325,0.83798191,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994127170,0.71170191,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994127433,0.67889821,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994127694,0.56464057,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994127970,0.69092057,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994128772,0.68292057,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994129045,0.68892057,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994130714,0.80317821,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994131637,0.65908764,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994131870,0.78536764,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994132866,0.86816764,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994133969,0.9009852,87928.0,87927.0,3.4e-07]
["bitfinex","BTCUSD",1742994134232,0.3,87920.0,87918.0,4.2e-07]
["bitfinex","BTCUSD",1742994134457,3.28699449,87919.0,87918.0,4.156e-05]
["bitfinex","BTCUSD",1742994134677,0.72931364,87919.0,87918.0,4.156e-05]
["bitfinex","BTCUSD",1742994134928,3.9427682,87919.0,87918.0,4.156e-05]
["bitfinex","BTCUSD",1742994135127,3.9921682,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994135403,3.9971682,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994135958,4.0011682,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994136278,4.0189819,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994136693,4.0229819,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994136909,4.4345819,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994137114,4.4555819,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994137399,4.4605819,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994137595,4.47112275,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994137795,4.47612275,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994138201,4.47112275,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994138404,4.46612275,87919.0,87918.0,4.114e-05]
["bitfinex","BTCUSD",1742994138612,0.538936,87889.0,87888.0,7.4e-07]
["bitfinex","BTCUSD",1742994138805,0.90381364,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994139363,0.92163285,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994140243,4.93484085,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994140784,4.76825985,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994140984,4.51763985,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994141220,1.97075785,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994141435,1.97475785,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994141777,1.97875785,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994142333,1.97871785,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994142684,0.78759364,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994142819,1.60082264,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994143224,1.49231364,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994144256,1.57401364,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994145151,1.36587364,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994145348,0.246936,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994145588,0.542936,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994145775,0.304,87889.0,87888.0,0.00041276]
["bitfinex","BTCUSD",1742994146114,0.304,87889.0,87888.0,0.31825276]
["bitfinex","BTCUSD",1742994146115,0.005,87889.0,87888.0,0.31825276]
["bitfinex","BTCUSD",1742994146296,0.005,87889.0,87888.0,0.39433188]
["bitfinex","BTCUSD",1742994146513,0.01,87889.0,87888.0,0.36785276]
["bitfinex","BTCUSD",1742994146711,0.005,87889.0,87888.0,0.36785276]
["bitfinex","BTCUSD",1742994147303,0.011375,87911.0,87888.0,0.36785276]
["bitfinex","BTCUSD",1742994147304,0.12668,87904.0,87897.0,0.238915]
["bitfinex","BTCUSD",1742994147479,0.12668,87904.0,87903.0,0.318299]
["bitfinex","BTCUSD",1742994147881,0.12668,87906.0,87903.0,0.0794]
["bitfinex","BTCUSD",1742994149270,0.227518,87905.0,87903.0,0.0794]
["bitfinex","BTCUSD",1742994149707,0.12668,87906.0,87903.0,0.306923]
["bitfinex","BTCUSD",1742994149913,0.002,87904.0,87903.0,0.306923]
["bitfinex","BTCUSD",1742994150113,0.01781318,87905.0,87903.0,0.306923]
["bitfinex","BTCUSD",1742994150345,0.354196,87906.0,87903.0,0.306923]
["bitfinex","BTCUSD",1742994150541,0.002,87905.0,87903.0,0.306923]
["bitfinex","BTCUSD",1742994150742,0.227516,87906.0,87903.0,0.306923]
["bitfinex","BTCUSD",1742994150943,0.12664,87906.0,87904.0,0.22752]
["bitfinex","BTCUSD",1742994151143,0.12864,87906.0,87904.0,0.22552]
["bitfinex","BTCUSD",1742994151504,0.227518,87905.0,87903.0,0.0794]
["bitfinex","BTCUSD",1742994153369,0.229518,87905.0,87903.0,0.0795696]
["bitfinex","BTCUSD",1742994154374,0.004,87905.0,87904.0,0.37963685]
["bitfinex","BTCUSD",1742994155389,0.002,87905.0,87904.0,0.37963685]
["bitfinex","BTCUSD",1742994155600,0.002,87905.0,87904.0,0.49389449]
["bitfinex","BTCUSD",1742994155813,0.002,87905.0,87904.0,0.49589449]
["bitfinex","BTCUSD",1742994156625,0.0003392,87919.0,87918.0,0.011374]
["bitfinex","BTCUSD",1742994156997,0.0003392,87919.0,87918.0,0.238858]
["bitfinex","BTCUSD",1742994157209,0.01815004,87919.0,87918.0,0.238858]
["bitfinex","BTCUSD",1742994157420,0.01815004,87919.0,87918.0,0.284658]
["bitfinex","BTCUSD",1742994157623,0.01815004,87919.0,87918.0,0.364458]
["bitfinex","BTCUSD",1742994159279,0.01815004,87919.0,87918.0,0.367458]
["bitfinex","BTCUSD",1742994159939,0.01815004,87919.0,87918.0,0.369458]
["bitfinex","BTCUSD",1742994162657,0.0003392,87919.0,87918.0,0.369458]
["bitfinex","BTCUSD",1742994164336,0.0003392,87919.0,87918.0,0.38399885]
["bitfinex","BTCUSD",1742994164541,0.0003392,87919.0,87918.0,0.49825649]
["bitfinex","BTCUSD",1742994165599,0.0003392,87919.0,87918.0,0.51056133]
["bitfinex","BTCUSD",1742994166654,0.0003392,87919.0,87918.0,0.91836133]
["bitfinex","BTCUSD",1742994166868,0.0003392,87919.0,87918.0,0.91636133]
["bitfinex","BTCUSD",1742994167521,0.0003392,87919.0,87918.0,0.91536133]
["bitfinex","BTCUSD",1742994167757,0.0003392,87919.0,87918.0,0.92036133]
["bitfinex","BTCUSD",1742994167991,0.0003392,87919.0,87918.0,0.91836133]
["bitfinex","BTCUSD",1742994168225,0.0013392,87919.0,87918.0,0.92036133]
["bitfinex","BTCUSD",1742994168437,0.0013392,87919.0,87918.0,0.91536133]
["bitfinex","BTCUSD",1742994168639,0.0013392,87919.0,87918.0,0.92136133]
["bitfinex","BTCUSD",1742994183803,0.0013392,87919.0,87918.0,1.51176133]
["bitfinex","BTCUSD",1742994184005,0.0013392,87919.0,87918.0,1.46596133]
["bitfinex","BTCUSD",1742994184464,0.0013392,87919.0,87918.0,1.245058]
["bitfinex","BTCUSD",1742994186919,0.0003392,87919.0,87918.0,1.243058]
["bitfinex","BTCUSD",1742994187137,0.0003392,87919.0,87918.0,1.246058]
["bitfinex","BTCUSD",1742994187335,0.0003392,87919.0,87918.0,1.240058]
["bitfinex","BTCUSD",1742994187552,0.0003392,87919.0,87918.0,1.243058]
["bitfinex","BTCUSD",1742994194068,0.0003392,87919.0,87918.0,1.56581413]
["bitfinex","BTCUSD",1742994195060,0.0003392,87919.0,87918.0,1.74223413]
["bitfinex","BTCUSD",1742994195290,0.0003392,87919.0,87918.0,1.77775734]
["bitfinex","BTCUSD",1742994195995,0.0003392,87919.0,87918.0,1.77475734]
["bitfinex","BTCUSD",1742994196152,0.0003392,87919.0,87918.0,1.78075734]
["bitfinex","BTCUSD",1742994196936,0.0003392,87919.0,87918.0,1.77775734]
["bitfinex","BTCUSD",1742994197131,0.0003392,87919.0,87918.0,1.78275734]
["bitfinex","BTCUSD",1742994199011,0.0003392,87919.0,87918.0,1.79424078]
["bitfinex","BTCUSD",1742994203446,0.0003392,87919.0,87918.0,1.75871757]
["bitfinex","BTCUSD",1742994206728,0.0003392,87919.0,87918.0,1.63199757]
["bitfinex","BTCUSD",1742994206980,0.0003392,87919.0,87918.0,1.75847757]
["bitfinex","BTCUSD",1742994208605,0.0003392,87919.0,87918.0,1.63199757]
["bitfinex","BTCUSD",1742994209064,0.0003392,87919.0,87918.0,1.58229757]
["bitfinex","BTCUSD",1742994210939,0.0003392,87919.0,87918.0,1.50259757]
["bitfinex","BTCUSD",1742994211952,0.0003392,87919.0,87918.0,1.49111413]
["bitfinex","BTCUSD",1742994212207,0.0003392,87919.0,87918.0,1.37685649]
["bitfinex","BTCUSD",1742994212420,0.2278212,87919.0,87918.0,1.0092]
["bitfinex","BTCUSD",1742994212628,0.0473392,87919.0,87918.0,1.248058]
["bitfinex","BTCUSD",1742994213621,0.0473392,87919.0,87918.0,1.243058]
["bitfinex","BTCUSD",1742994213967,0.0473392,87919.0,87918.0,1.245058]
["bitfinex","BTCUSD",1742994214153,0.0473392,87919.0,87918.0,1.239058]
["bitfinex","BTCUSD",1742994214564,0.0473392,87919.0,87918.0,1.242058]
["bitfinex","BTCUSD",1742994214777,0.2861952,87919.0,87918.0,0.5954]
["bitfinex","BTCUSD",1742994214983,0.2861952,87919.0,87918.0,0.5924]
["bitfinex","BTCUSD",1742994215184,0.2861952,87919.0,87918.0,0.5954]
["bitfinex","BTCUSD",1742994215391,0.3645952,87919.0,87918.0,0.5954]
["bitfinex","BTCUSD",1742994215627,0.3645952,87919.0,87918.0,0.005]
["bitfinex","BTCUSD",1742994215888,0.77885284,87919.0,87918.0,0.005]
["bitfinex","BTCUSD",1742994216107,0.90549284,87919.0,87918.0,0.005]
["bitfinex","BTCUSD",1742994216864,0.90486726,87919.0,87918.0,0.005]
["bitfinex","BTCUSD",1742994217296,0.538866,87915.0,87914.0,0.10230409]
["bitfinex","BTCUSD",1742994217500,0.73434175,87915.0,87914.0,0.10230409]
["bitfinex","BTCUSD",1742994218749,0.75215324,87915.0,87914.0,0.10230409]
["bitfinex","BTCUSD",1742994218952,0.75315324,87915.0,87914.0,0.10230409]
["bitfinex","BTCUSD",1742994219400,0.75415324,87915.0,87914.0,0.10230409]
["bitfinex","BTCUSD",1742994219935,0.73634175,87915.0,87914.0,0.10230409]
["bitfinex","BTCUSD",1742994220470,0.227518,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994220638,0.227518,87905.0,87904.0,0.07301303]
["bitfinex","BTCUSD",1742994220846,0.227513,87907.0,87904.0,0.2276887]
["bitfinex","BTCUSD",1742994221469,0.227516,87906.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994221669,0.227516,87906.0,87904.0,0.0021697]
["bitfinex","BTCUSD",1742994222111,0.227513,87907.0,87904.0,0.0011697]
["bitfinex","BTCUSD",1742994222315,0.227513,87907.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994222537,0.38258877,87915.0,87908.0,0.011375]
["bitfinex","BTCUSD",1742994222689,8.877e-05,87915.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742994223941,8.877e-05,87915.0,87914.0,0.25340985]
["bitfinex","BTCUSD",1742994224146,8.877e-05,87915.0,87914.0,0.48192513]
["bitfinex","BTCUSD",1742994224346,0.00108877,87915.0,87914.0,0.48192513]
["bitfinex","BTCUSD",1742994224736,8.877e-05,87915.0,87914.0,0.48192513]
["bitfinex","BTCUSD",1742994224924,8.877e-05,87915.0,87914.0,0.48292513]
["bitfinex","BTCUSD",1742994225126,8.877e-05,87915.0,87914.0,0.48492513]
["bitfinex","BTCUSD",1742994225531,8.877e-05,87915.0,87914.0,0.48692513]
["bitfinex","BTCUSD",1742994225901,8.877e-05,87915.0,87914.0,0.48192513]
["bitfinex","BTCUSD",1742994226077,8.877e-05,87915.0,87914.0,0.48792513]
["bitfinex","BTCUSD",1742994227453,8.877e-05,87915.0,87914.0,0.49292513]
["bitfinex","BTCUSD",1742994228458,8.877e-05,87915.0,87914.0,0.59522922]
["bitfinex","BTCUSD",1742994228641,8.877e-05,87915.0,87914.0,1.00302922]
["bitfinex","BTCUSD",1742994231357,8.877e-05,87915.0,87914.0,1.59350922]
["bitfinex","BTCUSD",1742994231734,8.877e-05,87915.0,87914.0,1.49120513]
["bitfinex","BTCUSD",1742994232750,8.877e-05,87915.0,87914.0,1.50273623]
["bitfinex","BTCUSD",1742994233988,0.0003394,87919.0,87918.0,0.011374]
["bitfinex","BTCUSD",1742994234214,0.0003394,87919.0,87918.0,0.25670446]
["bitfinex","BTCUSD",1742994234428,0.0003394,87919.0,87918.0,0.66223013]
["bitfinex","BTCUSD",1742994235309,0.0003394,87919.0,87918.0,0.66723013]
["bitfinex","BTCUSD",1742994235479,0.0003394,87919.0,87918.0,0.89871413]
["bitfinex","BTCUSD",1742994241687,0.0766,87929.0,87928.0,0.011372]
["bitfinex","BTCUSD",1742994241889,0.07665613,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742994244148,0.07648406,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742994246112,0.30394006,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994246291,0.07648406,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994246485,0.07648406,87929.0,87928.0,0.231458]
["bitfinex","BTCUSD",1742994248646,0.07598406,87929.0,87928.0,0.231458]
["bitfinex","BTCUSD",1742994249833,0.07598406,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994250035,0.09379236,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994250710,0.32124836,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994250975,0.32158756,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994251141,0.09413156,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994251659,0.07632326,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994251863,0.07632326,87929.0,87928.0,0.231458]
["bitfinex","BTCUSD",1742994252065,0.07632326,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742994253214,0.00039533,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742994254149,0.00039533,87929.0,87928.0,0.0901609]
["bitfinex","BTCUSD",1742994254357,0.23922333,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994256080,0.66912333,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994256254,0.78338097,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994256571,0.89438097,87929.0,87928.0,0.004]
["bitfinex","BTCUSD",1742994256975,0.89438097,87929.0,87928.0,0.002]
["bitfinex","BTCUSD",1742994257150,0.89438097,87929.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994257151,0.665552,87920.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994257358,0.90664964,87920.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994258531,0.90864964,87920.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994258939,0.91164964,87920.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994260190,1.70122064,87920.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994261466,1.55531764,87920.0,87919.0,0.0006606]
["bitfinex","BTCUSD",1742994263536,1.55531764,87920.0,87919.0,0.0008302]
["bitfinex","BTCUSD",1742994264946,1.42847764,87920.0,87919.0,0.0008302]
["bitfinex","BTCUSD",1742994265178,0.91152964,87920.0,87919.0,0.0008302]
["bitfinex","BTCUSD",1742994265433,0.005,87920.0,87919.0,0.2396862]
["bitfinex","BTCUSD",1742994265669,0.005,87920.0,87919.0,0.31155206]
["bitfinex","BTCUSD",1742994266137,0.005,87920.0,87919.0,0.32609291]
["bitfinex","BTCUSD",1742994267081,0.003,87920.0,87919.0,0.25422705]
["bitfinex","BTCUSD",1742994268428,0.003,87920.0,87919.0,0.25522705]
["bitfinex","BTCUSD",1742994268637,0.30039533,87929.0,87924.0,0.227466]
["bitfinex","BTCUSD",1742994268638,0.227459,87928.0,87924.0,0.227466]
["bitfinex","BTCUSD",1742994268972,0.227459,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994269754,0.227462,87927.0,87924.0,0.227468]
["bitfinex","BTCUSD",1742994269967,0.227464,87926.0,87922.0,0.227472]
["bitfinex","BTCUSD",1742994270175,0.227467,87925.0,87922.0,0.227472]
["bitfinex","BTCUSD",1742994270380,0.227464,87926.0,87923.0,0.227469]
["bitfinex","BTCUSD",1742994271443,0.227467,87925.0,87923.0,0.227469]
["bitfinex","BTCUSD",1742994271869,0.227464,87926.0,87923.0,0.227469]
["bitfinex","BTCUSD",1742994272082,0.238834,87927.0,87924.0,0.227468]
["bitfinex","BTCUSD",1742994272555,0.22785333,87929.0,87926.0,0.227461]
["bitfinex","BTCUSD",1742994272786,0.00039533,87929.0,87928.0,0.227458]
["bitfinex","BTCUSD",1742994273030,0.00039533,87929.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742994273253,0.227458,87928.0,87924.0,0.238839]
["bitfinex","BTCUSD",1742994273472,0.227458,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994273884,0.227458,87928.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742994274335,0.22785133,87929.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994274558,0.227461,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994275225,0.227461,87927.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994275462,0.23922333,87929.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994275718,0.227461,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994277107,0.2452708,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994281537,0.23922333,87929.0,87926.0,0.227463]
["bitfinex","BTCUSD",1742994281742,0.227459,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994282079,0.227462,87927.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994282282,0.227459,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994282871,0.227461,87927.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994283078,0.227459,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994283825,0.227461,87927.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994284039,0.227459,87928.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994285880,0.227461,87927.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994286467,0.24527079,87927.0,87925.0,0.227466]
["bitfinex","BTCUSD",1742994286900,0.227464,87926.0,87924.0,0.227464]
["bitfinex","BTCUSD",1742994287105,0.227466,87925.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994287342,0.22974185,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994287506,0.24111485,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994287713,0.238842,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994289419,0.238842,87924.0,87923.0,0.0011696]
["bitfinex","BTCUSD",1742994290738,0.238842,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994291967,0.239842,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994295758,0.35409964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994296894,0.37191103,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994298523,0.75461103,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994298727,1.66853803,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994298928,1.60235603,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994299450,1.18826903,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994299574,1.13142303,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994299779,1.13042303,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994300099,0.86039103,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994300430,0.75761103,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994302627,0.87591964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994302824,0.73979964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994303550,0.86651964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994304401,0.73979964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994304553,0.86655964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994305951,0.752302,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994306549,0.86655964,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994307017,1.4018958,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994308433,1.4479958,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994309032,0.9304718,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994309450,2.7865638,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994309645,2.6943158,87924.0,87923.0,0.0001696]
["bitfinex","BTCUSD",1742994310494,0.238856,87919.0,87918.0,1.1e-07]
["bitfinex","BTCUSD",1742994310716,0.77371364,87919.0,87918.0,1.1e-07]
["bitfinex","BTCUSD",1742994310973,0.77371364,87919.0,87914.0,0.0001696]
["bitfinex","BTCUSD",1742994310974,0.659466,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994311180,0.77372364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994311859,0.90060364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994312504,0.77872364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994312716,0.90556364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994313410,0.91056364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994314566,0.78372364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994314766,0.36312364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994314977,0.48996364,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994315177,0.375706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994315394,0.675706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994316215,0.670706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994316546,0.667706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994316754,0.669706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994317953,0.667706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994318760,0.669706,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994319158,0.304,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994319364,0.304,87915.0,87914.0,0.22749594]
["bitfinex","BTCUSD",1742994319628,0.304,87915.0,87914.0,0.23886994]
["bitfinex","BTCUSD",1742994319958,0.002,87915.0,87914.0,0.23886994]
["bitfinex","BTCUSD",1742994320169,0.002,87915.0,87914.0,0.22749594]
["bitfinex","BTCUSD",1742994320373,0.002,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994320999,0.22749,87916.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994321476,0.001,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994321819,0.227492,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994322056,0.239866,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994323286,0.2402052,87915.0,87914.0,9.4e-07]
["bitfinex","BTCUSD",1742994324765,0.238873,87913.0,87908.0,0.22514508]
["bitfinex","BTCUSD",1742994325448,0.227501,87912.0,87908.0,0.011375]
["bitfinex","BTCUSD",1742994325987,0.227501,87912.0,87908.0,0.238885]
["bitfinex","BTCUSD",1742994326412,0.0003392,87915.0,87913.0,0.227497]
["bitfinex","BTCUSD",1742994326617,0.0003392,87915.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742994327026,0.0181509,87915.0,87914.0,0.238869]
["bitfinex","BTCUSD",1742994327912,0.227497,87914.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742994328090,0.227497,87913.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742994328467,0.227497,87913.0,87910.0,0.011375]
["bitfinex","BTCUSD",1742994328468,0.011375,87911.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742994328653,0.227508,87909.0,87906.0,0.227514]
["bitfinex","BTCUSD",1742994328850,0.011375,87908.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994329060,0.011375,87909.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994329686,0.227513,87907.0,87905.0,0.227515]
["bitfinex","BTCUSD",1742994329893,0.227518,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994330098,0.227515,87906.0,87904.0,0.0011697]
["bitfinex","BTCUSD",1742994330623,0.24532708,87906.0,87904.0,0.2286897]
["bitfinex","BTCUSD",1742994331018,0.01781208,87906.0,87904.0,0.2286897]
["bitfinex","BTCUSD",1742994331191,0.01781208,87906.0,87904.0,0.0011697]
["bitfinex","BTCUSD",1742994331432,0.24532908,87906.0,87904.0,0.2286887]
["bitfinex","BTCUSD",1742994331641,0.01224612,87905.0,87904.0,0.2276887]
["bitfinex","BTCUSD",1742994331848,0.01224612,87905.0,87904.0,0.2286887]
["bitfinex","BTCUSD",1742994332024,0.01224612,87905.0,87904.0,0.2400647]
["bitfinex","BTCUSD",1742994332284,0.01224612,87905.0,87904.0,0.2286887]
["bitfinex","BTCUSD",1742994332694,0.23976412,87905.0,87904.0,0.0011697]
["bitfinex","BTCUSD",1742994332913,0.23976412,87905.0,87904.0,0.0021697]
["bitfinex","BTCUSD",1742994333090,0.23976412,87905.0,87904.0,0.0041697]
["bitfinex","BTCUSD",1742994333261,0.23976412,87905.0,87904.0,0.0021697]
["bitfinex","BTCUSD",1742994333691,0.23976412,87905.0,87904.0,0.0041697]
["bitfinex","BTCUSD",1742994335403,0.75663912,87905.0,87904.0,0.0041697]
["bitfinex","BTCUSD",1742994335633,0.87089676,87905.0,87904.0,0.0041697]
["bitfinex","BTCUSD",1742994335815,2.15271176,87905.0,87904.0,0.0041697]
["bitfinex","BTCUSD",1742994336047,2.07900176,87905.0,87904.0,0.0041697]
["bitfinex","BTCUSD",1742994336252,1.44520876,87905.0,87904.0,0.0021697]
["bitfinex","BTCUSD",1742994336432,1.4439271,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994336636,1.4459271,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994336839,1.4489271,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994336988,1.46674168,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994337242,1.46474168,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994337447,1.46674168,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994338634,1.46374168,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994339107,1.46674168,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994339636,1.4489271,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994339848,1.3468571,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994340024,1.3314111,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994340774,1.3179671,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994342310,0.9212151,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994342517,1.3005201,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994346034,1.31833501,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994352574,1.3005201,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994353003,0.9212151,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994353216,1.6009031,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994356894,1.6187182,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994360363,1.6190574,87905.0,87904.0,0.0001697]
["bitfinex","BTCUSD",1742994361494,0.538896,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994361740,1.27052864,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994361977,0.7918501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994362915,0.7938501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994363533,0.7918501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994363764,0.7948501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994364299,0.7968501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994365150,0.8740501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994366091,0.89186716,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994371949,0.8740501,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994373218,0.8743893,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994375275,0.7971893,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994376465,0.81500631,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994377349,0.57394867,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994377579,0.70050867,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994381171,0.68269166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994382159,0.55613166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994382367,0.68261166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994384339,0.55613166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994384531,0.68257166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994384870,0.01723566,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994385074,0.24475566,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994385275,0.25613166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994385918,0.25413166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994386347,0.01523566,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994386544,0.25413166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994386850,0.25113166,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994388945,0.2689457,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994391947,0.01223566,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994392221,0.01223566,87904.0,87903.0,0.24791693]
["bitfinex","BTCUSD",1742994392449,0.01223566,87904.0,87903.0,0.37964015]
["bitfinex","BTCUSD",1742994392655,0.0003392,87904.0,87903.0,0.49389779]
["bitfinex","BTCUSD",1742994395274,0.0013392,87904.0,87903.0,0.49489779]
["bitfinex","BTCUSD",1742994401554,0.0013392,87904.0,87903.0,0.48035694]
["bitfinex","BTCUSD",1742994401990,0.0013392,87904.0,87903.0,0.59461458]
["bitfinex","BTCUSD",1742994406947,0.0013392,87904.0,87903.0,1.18517458]
["bitfinex","BTCUSD",1742994408636,0.0013392,87904.0,87903.0,1.07091694]
["bitfinex","BTCUSD",1742994414917,0.2288592,87904.0,87903.0,0.5915603]
["bitfinex","BTCUSD",1742994415116,0.25227208,87904.0,87903.0,0.5915603]
["bitfinex","BTCUSD",1742994416163,0.25127208,87904.0,87903.0,0.5905603]
["bitfinex","BTCUSD",1742994416555,0.25127208,87904.0,87903.0,0.5915603]
["bitfinex","BTCUSD",1742994416762,0.32907208,87904.0,87903.0,0.5915603]
["bitfinex","BTCUSD",1742994418138,0.25127208,87904.0,87903.0,0.5915603]
["bitfinex","BTCUSD",1742994418353,0.25127208,87904.0,87903.0,0.5905603]
["bitfinex","BTCUSD",1742994418700,0.25227208,87904.0,87903.0,0.5905603]
["bitfinex","BTCUSD",1742994419469,0.25327208,87904.0,87903.0,0.5905603]
["bitfinex","BTCUSD",1742994421267,0.63077208,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994421620,0.74502972,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994424068,0.55327208,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994426542,0.56327208,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994428332,0.58108594,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994431666,0.56327208,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994433273,0.32437608,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994433518,0.55189608,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994433743,0.32437608,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994433950,0.55189608,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994436093,0.56970976,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994436942,0.34218976,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994437143,0.34218976,87904.0,87903.0,0.2388993]
["bitfinex","BTCUSD",1742994437776,0.34218976,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994438663,0.34218976,87904.0,87903.0,0.2275233]
["bitfinex","BTCUSD",1742994439274,0.34118976,87904.0,87903.0,0.2275233]
["bitfinex","BTCUSD",1742994439699,0.34018976,87904.0,87903.0,0.2285233]
["bitfinex","BTCUSD",1742994440072,0.34018976,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994440273,0.56770976,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994441312,0.57908576,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994441709,0.56127208,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994442368,0.32237608,87904.0,87903.0,0.2285233]
["bitfinex","BTCUSD",1742994442697,0.02237608,87904.0,87903.0,0.2398993]
["bitfinex","BTCUSD",1742994442896,0.0103392,87904.0,87903.0,0.53115617]
["bitfinex","BTCUSD",1742994443108,0.0103392,87904.0,87903.0,0.57985617]
["bitfinex","BTCUSD",1742994443761,0.0103392,87904.0,87903.0,0.57885617]
["bitfinex","BTCUSD",1742994443968,0.0103392,87904.0,87903.0,0.57985617]
["bitfinex","BTCUSD",1742994445398,0.0103392,87904.0,87903.0,0.59439702]
["bitfinex","BTCUSD",1742994445606,0.0103392,87904.0,87903.0,0.59339702]
["bitfinex","BTCUSD",1742994446054,0.0103392,87904.0,87903.0,0.59539702]
["bitfinex","BTCUSD",1742994446460,0.0103392,87904.0,87903.0,0.59339702]
["bitfinex","BTCUSD",1742994447047,0.0113392,87904.0,87903.0,0.59639702]
["bitfinex","BTCUSD",1742994449051,0.0113392,87904.0,87903.0,0.61882633]
["bitfinex","BTCUSD",1742994450397,0.01005723,87904.0,87903.0,0.61882633]
["bitfinex","BTCUSD",1742994451345,0.01005723,87904.0,87903.0,1.02662633]
["bitfinex","BTCUSD",1742994457142,0.01005723,87904.0,87903.0,0.4108003]
["bitfinex","BTCUSD",1742994457436,0.24895323,87904.0,87903.0,0.4108003]
["bitfinex","BTCUSD",1742994457867,0.26101381,87904.0,87903.0,0.4108003]
["bitfinex","BTCUSD",1742994458039,0.30921381,87904.0,87903.0,0.4108003]
["bitfinex","BTCUSD",1742994458198,0.30955301,87904.0,87903.0,0.4108003]
["bitfinex","BTCUSD",1742994458395,0.30955301,87904.0,87903.0,0.4138003]
["bitfinex","BTCUSD",1742994458797,0.30855301,87904.0,87903.0,0.4108003]
["bitfinex","BTCUSD",1742994459224,0.30855301,87904.0,87903.0,0.4138003]
["bitfinex","BTCUSD",1742994460035,0.32636561,87904.0,87903.0,0.4138003]
["bitfinex","BTCUSD",1742994462673,0.30855301,87904.0,87903.0,0.4138003]
["bitfinex","BTCUSD",1742994463119,0.30855301,87904.0,87903.0,0.0060003]
["bitfinex","BTCUSD",1742994463881,0.68955301,87904.0,87903.0,0.0060003]
["bitfinex","BTCUSD",1742994464084,0.80381065,87904.0,87903.0,0.0030003]
["bitfinex","BTCUSD",1742994464502,0.80381065,87904.0,87903.0,0.0040003]
["bitfinex","BTCUSD",1742994464705,0.80381065,87904.0,87903.0,0.0030003]
["bitfinex","BTCUSD",1742994465165,0.80381065,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994465340,0.80381065,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994465535,0.80381065,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994465734,0.82362531,87904.0,87903.0,0.0010003]
["bitfinex","BTCUSD",1742994465966,0.82362531,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994466409,0.82562531,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994466871,0.71136767,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994471760,0.69355301,87904.0,87903.0,3e-07]
["bitfinex","BTCUSD",1742994473331,0.02545701,87904.0,87903.0,0.2388993]
["bitfinex","BTCUSD",1742994473536,0.02545701,87904.0,87903.0,0.26506443]
["bitfinex","BTCUSD",1742994473778,0.01339643,87904.0,87903.0,0.26506443]
["bitfinex","BTCUSD",1742994475112,0.01139643,87904.0,87903.0,0.26506443]
["bitfinex","BTCUSD",1742994475531,0.00939643,87904.0,87903.0,0.26506443]
["bitfinex","BTCUSD",1742994475950,0.00939643,87904.0,87903.0,0.26606443]
["bitfinex","BTCUSD",1742994476386,0.00939643,87904.0,87903.0,0.2398993]
["bitfinex","BTCUSD",1742994478988,0.00939643,87904.0,87903.0,0.77649779]
["bitfinex","BTCUSD",1742994479871,0.00939643,87904.0,87903.0,0.77549779]
["bitfinex","BTCUSD",1742994480089,0.00939643,87904.0,87903.0,0.77949779]
["bitfinex","BTCUSD",1742994480653,0.00939643,87904.0,87903.0,0.77549779]
["bitfinex","BTCUSD",1742994480975,0.00939643,87904.0,87903.0,0.88975543]
["bitfinex","BTCUSD",1742994481218,0.00939643,87904.0,87903.0,0.89275543]
["bitfinex","BTCUSD",1742994481400,0.00939643,87904.0,87903.0,0.88975543]
["bitfinex","BTCUSD",1742994481806,0.00939643,87904.0,87903.0,0.89275543]
["bitfinex","BTCUSD",1742994482227,0.00939643,87904.0,87903.0,0.89775543]
["bitfinex","BTCUSD",1742994486817,0.00939643,87904.0,87903.0,0.90918918]
["bitfinex","BTCUSD",1742994495125,0.00939643,87904.0,87903.0,1.0111832]
["bitfinex","BTCUSD",1742994496174,0.00939643,87904.0,87903.0,1.6017032]
["bitfinex","BTCUSD",1742994499418,0.00939643,87904.0,87903.0,1.49970918]
["bitfinex","BTCUSD",1742994512581,0.00939643,87904.0,87903.0,1.5352467]
["bitfinex","BTCUSD",1742994526684,0.00939643,87904.0,87903.0,1.6616067]
["bitfinex","BTCUSD",1742994539034,0.00891354,87904.0,87903.0,1.6616067]
["bitfinex","BTCUSD",1742994539672,0.01781127,87912.0,87911.0,0.238877]
["bitfinex","BTCUSD",1742994539860,0.0003392,87914.0,87911.0,0.36767549]
["bitfinex","BTCUSD",1742994540078,0.0003392,87914.0,87913.0,0.25341185]
["bitfinex","BTCUSD",1742994540195,0.0003392,87914.0,87913.0,0.36766949]
["bitfinex","BTCUSD",1742994540413,0.0003392,87914.0,87913.0,0.40320701]
["bitfinex","BTCUSD",1742994540662,0.0003392,87914.0,87913.0,0.92526465]
["bitfinex","BTCUSD",1742994542172,0.0013392,87914.0,87913.0,0.93026465]
["bitfinex","BTCUSD",1742994542640,0.0013392,87914.0,87913.0,0.89972713]
["bitfinex","BTCUSD",1742994545402,0.0013392,87914.0,87913.0,0.92208803]
["bitfinex","BTCUSD",1742994545939,0.0013392,87914.0,87913.0,0.93052547]
["bitfinex","BTCUSD",1742994546165,0.0013392,87914.0,87913.0,1.03448457]
["bitfinex","BTCUSD",1742994546414,0.0013392,87914.0,87913.0,0.91122778]
["bitfinex","BTCUSD",1742994546631,0.0013392,87914.0,87913.0,0.77092864]
["bitfinex","BTCUSD",1742994546836,0.0013392,87914.0,87913.0,0.78546949]
["bitfinex","BTCUSD",1742994547314,0.0013392,87914.0,87913.0,0.78046949]
["bitfinex","BTCUSD",1742994547825,0.0003392,87914.0,87913.0,0.77846949]
["bitfinex","BTCUSD",1742994548026,0.0003392,87914.0,87913.0,0.89272713]
["bitfinex","BTCUSD",1742994548591,0.0003392,87914.0,87913.0,0.89572713]
["bitfinex","BTCUSD",1742994549057,0.0003392,87914.0,87913.0,0.89272713]
["bitfinex","BTCUSD",1742994549294,0.0003392,87914.0,87913.0,0.88972713]
["bitfinex","BTCUSD",1742994549557,0.0003392,87914.0,87913.0,0.89272713]
["bitfinex","BTCUSD",1742994550687,0.0003392,87914.0,87913.0,0.89672713]
["bitfinex","BTCUSD",1742994550921,0.0003392,87914.0,87913.0,0.653671]
["bitfinex","BTCUSD",1742994552230,0.0003392,87914.0,87913.0,0.649671]
["bitfinex","BTCUSD",1742994552479,0.0003392,87914.0,87913.0,0.650671]
["bitfinex","BTCUSD",1742994552677,0.0003392,87914.0,87913.0,0.653671]
["bitfinex","BTCUSD",1742994554011,0.0003392,87914.0,87913.0,0.4148]
["bitfinex","BTCUSD",1742994554226,0.36708105,87914.0,87913.0,0.007]
["bitfinex","BTCUSD",1742994554434,0.78928299,87914.0,87913.0,0.007]
["bitfinex","BTCUSD",1742994554641,2.40132399,87914.0,87913.0,0.007]
["bitfinex","BTCUSD",1742994554841,2.40132399,87914.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994554842,0.36699,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994555045,0.49141836,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994557012,0.49441836,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994557871,0.49741836,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994558296,0.79741836,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994558503,2.18064136,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994558711,1.53131336,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994558912,1.54912855,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994559700,1.54612855,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994560110,1.55112855,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994560274,1.56094169,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994560480,1.54812855,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994560863,1.55212855,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994561480,1.65667336,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994561856,1.66067336,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994565026,0.92677836,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994565230,2.66822036,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994565968,0.9172479,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994566170,0.78463054,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994567000,0.79600554,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994567874,2.41525354,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994568079,2.71525354,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994568280,2.35735054,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994569117,2.48315054,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994574872,2.50096701,87906.0,87905.0,0.0001696]
["bitfinex","BTCUSD",1742994576429,2.50096701,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994576623,0.94153401,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994578100,0.96452546,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994578955,0.97452546,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994579163,0.97486466,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994580216,1.38646466,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994582574,1.36864819,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994584121,1.36868819,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994586092,1.18138819,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994586969,1.19920553,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994588019,1.21076764,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994591963,1.39806764,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994592582,1.3802503,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994595513,1.39806774,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994597990,1.4116673,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994598202,1.44457724,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994599484,1.43957724,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994599696,1.44457724,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994599866,1.31817724,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994600074,1.43957724,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994600250,1.36037724,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994600452,1.3324673,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994600651,1.34228044,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994600870,1.3324673,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994602574,1.34756058,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994602811,1.31464986,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994603034,1.34756084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994607178,1.36537812,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994611130,1.23897812,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994611332,1.44817812,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994611981,1.43036084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994612692,1.42536084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994612902,1.43036084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994613811,1.42536084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994614219,1.43036084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994616880,1.30396084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994617087,1.34756084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994617315,1.35737398,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994617463,1.34756084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994618239,1.30096084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994619206,1.17456084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994619426,1.30096084,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994621449,1.18910169,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994621655,1.39460169,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994621995,1.46830169,87906.0,87905.0,6e-07]
["bitfinex","BTCUSD",1742994622430,0.538945,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994622638,1.19120264,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994622847,1.19941023,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994623928,1.20245133,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994624767,1.20545133,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994624983,1.22803882,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994626867,1.24585854,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994631715,1.25091173,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994632595,1.23309201,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994635563,1.25091173,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994639997,1.25125093,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994642706,1.23343121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994644199,1.10703121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994644376,1.23343121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994644782,0.82183121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994645688,0.69543121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994645902,0.82183121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994647230,0.83965061,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994648373,0.83965061,87886.0,87885.0,0.07510084]
["bitfinex","BTCUSD",1742994648621,0.72539297,87886.0,87885.0,0.12170084]
["bitfinex","BTCUSD",1742994652560,0.70757357,87886.0,87885.0,0.12170084]
["bitfinex","BTCUSD",1742994653740,0.70757357,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994657009,0.72539284,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994662742,0.70757357,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994666264,0.82183121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994667184,0.83965067,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994669432,0.71325067,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994669638,0.83965067,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994671540,0.82183121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994676281,0.83965064,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994680304,0.71325064,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994680530,0.83965064,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994682306,0.71325064,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994682534,0.83973064,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994682708,0.82191121,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994686198,0.83973088,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994690161,0.71325088,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994690405,0.57640575,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994692239,0.55858608,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994694726,0.54720808,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994695697,0.55858608,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994696822,0.33745962,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994697292,0.3361774,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994698290,0.3331774,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994698533,0.3341774,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994698997,0.5731224,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994699469,0.5701224,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994699642,0.5711224,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994702814,0.55330386,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994707200,0.55974434,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994707618,0.33217734,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994711565,0.54192586,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994716143,0.57112231,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994718458,0.57012231,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994718895,0.57212231,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994719459,0.57112231,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994720029,0.57312231,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994722602,0.55530386,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994727210,0.57312313,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994730076,0.68738077,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994730810,0.68538077,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994731427,0.68338077,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994731631,0.6655615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994732326,0.6715615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994732564,0.7521615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994732816,1.1637615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994734068,1.1607615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994734705,1.1577615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994735126,1.1607615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994735553,1.1637615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994736216,1.18158218,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994742792,1.1637615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994744081,1.0831615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994744961,1.1621615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994745799,1.1591615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994746004,1.1561615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994746190,1.1591615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994747032,1.1621615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994748466,1.1591615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994748874,1.1611615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994749101,1.1651615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994749661,1.1601615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994749880,1.1561615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994750093,1.1611615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994751134,1.1661615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994760948,1.0871615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994767085,1.10498168,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994771659,1.0871615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994773554,0.6755615,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994775513,0.67142727,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994778031,0.68924701,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994778933,0.68924701,87886.0,87885.0,0.08180084]
["bitfinex","BTCUSD",1742994779398,1.16905601,87886.0,87885.0,0.08180084]
["bitfinex","BTCUSD",1742994779629,0.68924701,87886.0,87885.0,0.08180084]
["bitfinex","BTCUSD",1742994779836,1.11195601,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994780107,0.57498937,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994780324,0.57498937,87886.0,87885.0,0.12960084]
["bitfinex","BTCUSD",1742994780991,0.55716963,87886.0,87885.0,0.12960084]
["bitfinex","BTCUSD",1742994781201,0.55216963,87886.0,87885.0,0.12960084]
["bitfinex","BTCUSD",1742994781649,0.54916963,87886.0,87885.0,0.12960084]
["bitfinex","BTCUSD",1742994781831,0.55116963,87886.0,87885.0,0.12960084]
["bitfinex","BTCUSD",1742994782313,0.66542727,87886.0,87885.0,8.4e-07]
["bitfinex","BTCUSD",1742994785931,0.66542727,87886.0,87860.0,0.0758392]
["bitfinex","BTCUSD",1742994785932,0.305,87882.0,87860.0,0.0758392]
["bitfinex","BTCUSD",1742994786134,0.539013,87861.0,87860.0,0.0003392]
["bitfinex","BTCUSD",1742994786287,1.74181064,87861.0,87860.0,2e-07]
["bitfinex","BTCUSD",1742994786537,1.74181064,87861.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994786538,0.311384,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994786771,0.53907,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994786980,0.54816431,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994788066,0.55464741,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994788290,0.56603141,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994788491,0.02696141,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994788757,0.02696141,87840.0,87839.0,0.2278586]
["bitfinex","BTCUSD",1742994788971,0.02696141,87840.0,87839.0,0.2392426]
["bitfinex","BTCUSD",1742994789182,0.0178671,87840.0,87839.0,0.2392426]
["bitfinex","BTCUSD",1742994789396,0.0178671,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994790971,4.106e-05,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994791928,0.00751051,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994792167,4.106e-05,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994792947,0.00751051,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994793153,4.106e-05,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994793353,0.00751051,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994793557,4.106e-05,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994793760,0.00751051,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994793955,4.106e-05,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994794159,0.00751051,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994794364,4.106e-05,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994794568,0.00751051,87840.0,87839.0,0.3156426]
["bitfinex","BTCUSD",1742994794891,4.106e-05,87840.0,87839.0,0.3654426]
["bitfinex","BTCUSD",1742994795091,0.00751051,87840.0,87839.0,0.3654426]
["bitfinex","BTCUSD",1742994795327,4.106e-05,87840.0,87839.0,0.3654426]
["bitfinex","BTCUSD",1742994796052,0.01786671,87840.0,87839.0,0.3654426]
["bitfinex","BTCUSD",1742994796252,0.01786671,87840.0,87839.0,0.3664426]
["bitfinex","BTCUSD",1742994796699,0.01786671,87840.0,87839.0,0.47482832]
["bitfinex","BTCUSD",1742994796918,0.01786671,87840.0,87839.0,0.3664426]
["bitfinex","BTCUSD",1742994797131,0.01786671,87840.0,87839.0,0.48070024]
["bitfinex","BTCUSD",1742994800818,0.01786671,87840.0,87839.0,0.3664426]
["bitfinex","BTCUSD",1742994801019,4.106e-05,87840.0,87839.0,0.1273696]
["bitfinex","BTCUSD",1742994801255,0.22772706,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994801458,0.24664085,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994805277,0.24664085,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994805540,0.54664085,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994806935,0.56446765,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994807132,0.26446765,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994807291,0.56446765,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994808665,0.56446765,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994808868,0.56446765,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994810673,0.54664085,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994815337,0.66089849,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994816978,0.67872513,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994817236,0.68853827,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994817477,0.67872513,87840.0,87839.0,0.0011696]
["bitfinex","BTCUSD",1742994818104,0.67872513,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994818534,0.68572513,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994818760,1.36149713,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994818996,1.28902313,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994820656,1.29302313,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994820878,1.27519649,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994821097,1.09397549,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994828195,0.66789849,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994828415,2.48122563,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994828639,2.47141249,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994828877,2.19760849,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994829301,2.15971049,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994829761,2.14947449,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994831714,2.14819227,87840.0,87839.0,0.0001696]
["bitfinex","BTCUSD",1742994833558,0.011386,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994833789,0.66077709,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994834019,2.51367909,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994834271,2.42052509,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994835420,2.42252509,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994835721,2.42452509,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994835958,2.43621963,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994836091,2.07211768,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994836490,2.04353368,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994837171,2.02570163,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994838794,2.04870116,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994839000,0.69947116,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994839255,2.04700116,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994839733,1.98970016,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994839962,1.72744016,87822.0,87821.0,0.002]
["bitfinex","BTCUSD",1742994840393,1.72744016,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994840589,1.74527268,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994842429,1.73468668,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994842630,1.71685416,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994844037,1.70546816,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994845179,1.71685416,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994847196,1.73468663,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994848985,1.72330063,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994849907,2.18471163,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994850140,2.19609763,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994851643,2.17826516,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994852649,0.69947116,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994854060,0.58521352,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994858348,0.60304565,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994861595,0.58521352,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994865423,0.57351898,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994865746,0.55051945,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994865949,0.55051945,87822.0,87821.0,0.0853697]
["bitfinex","BTCUSD",1742994866152,0.56835155,87822.0,87821.0,0.0853697]
["bitfinex","BTCUSD",1742994866860,0.56835155,87822.0,87821.0,0.3244907]
["bitfinex","BTCUSD",1742994866861,0.32923255,87822.0,87821.0,0.3244907]
["bitfinex","BTCUSD",1742994867736,0.32723255,87822.0,87821.0,0.3244907]
["bitfinex","BTCUSD",1742994869026,0.32523255,87822.0,87821.0,0.3244907]
["bitfinex","BTCUSD",1742994869660,0.02523255,87822.0,87821.0,0.3244907]
["bitfinex","BTCUSD",1742994870084,0.0178321,87822.0,87821.0,0.3725907]
["bitfinex","BTCUSD",1742994871945,0.527704,87833.0,87829.0,0.309613]
["bitfinex","BTCUSD",1742994872391,0.23376445,87832.0,87829.0,0.0819]
["bitfinex","BTCUSD",1742994872607,0.227712,87831.0,87829.0,0.0819]
["bitfinex","BTCUSD",1742994872821,0.227712,87830.0,87829.0,0.0819]
["bitfinex","BTCUSD",1742994873254,0.24515245,87830.0,87829.0,0.0819]
["bitfinex","BTCUSD",1742994873478,0.24515245,87830.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994873479,0.239118,87823.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994873690,0.239119,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994873898,0.539119,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994874168,0.54517445,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994876421,0.56300515,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994876830,0.56400515,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994877555,0.56500515,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994881191,0.56485428,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994881851,0.54702358,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994886696,0.56485503,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994892554,0.54702358,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994896414,0.30805545,87822.0,87821.0,0.2412907]
["bitfinex","BTCUSD",1742994896609,0.30805545,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994897331,0.53578845,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994899435,0.30805545,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994899588,0.53578845,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994899993,0.30805545,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994900193,0.30805545,87822.0,87821.0,0.2299047]
["bitfinex","BTCUSD",1742994900514,0.53612765,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994900927,0.57515725,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994901104,0.56534411,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994902520,0.54751365,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994907084,0.56534523,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994908584,0.67960287,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994908894,2.05270987,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994911249,2.05170987,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994911468,2.05070987,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994911633,2.03887829,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994912309,2.03587829,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994912532,2.03887829,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994913494,2.16531829,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994916069,2.18315135,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994918208,0.88674435,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994918415,5.88674435,87822.0,87821.0,0.0021697]
["bitfinex","BTCUSD",1742994920287,5.88674435,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994920491,0.88674435,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994921666,0.88374435,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994922020,0.88474435,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994922356,0.88874435,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994922521,0.87091129,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994926396,0.87591129,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994926759,0.93775214,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994926989,0.98841781,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994927236,0.98441781,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994927722,0.93208563,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994927900,0.92808563,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994928838,0.93808563,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994929221,0.92808563,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994929580,0.93808563,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994931734,0.92025129,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994932807,0.79377129,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994932998,0.92025129,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994937167,0.93808564,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994942784,0.92025129,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994944263,0.9189682,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994946365,0.97137197,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994946781,1.38297197,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994947016,1.4008068,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994947350,1.3958068,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994947775,1.4008068,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994948154,1.3958068,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994948545,1.3908068,87822.0,87821.0,7e-07]
["bitfinex","BTCUSD",1742994948899,0.539184,87798.0,87797.0,0.0001696]
["bitfinex","BTCUSD",1742994949131,2.93953964,87798.0,87797.0,0.0001696]
["bitfinex","BTCUSD",1742994949330,2.94541906,87798.0,87797.0,0.0001696]
["bitfinex","BTCUSD",1742994949921,2.9632562,87798.0,87797.0,0.0001696]
["bitfinex","BTCUSD",1742994950134,0.8036382,87798.0,87797.0,0.00058162]
["bitfinex","BTCUSD",1742994950341,3.3529682,87798.0,87797.0,0.00058162]
["bitfinex","BTCUSD",1742994950550,3.36444095,87798.0,87797.0,0.00058162]
["bitfinex","BTCUSD",1742994950796,3.36844095,87798.0,87797.0,0.00058162]
["bitfinex","BTCUSD",1742994951537,3.37244095,87798.0,87797.0,0.00058162]
["bitfinex","BTCUSD",1742994952594,3.21501495,87798.0,87797.0,6.2e-07]
["bitfinex","BTCUSD",1742994952797,0.81395034,87798.0,87797.0,6.2e-07]
["bitfinex","BTCUSD",1742994953209,0.80995034,87798.0,87797.0,6.2e-07]
["bitfinex","BTCUSD",1742994953417,1.22155034,87798.0,87797.0,6.2e-07]
["bitfinex","BTCUSD",1742994953618,1.22155034,87798.0,87791.0,0.002]
["bitfinex","BTCUSD",1742994953619,0.539201,87792.0,87791.0,6.2e-07]
["bitfinex","BTCUSD",1742994953822,0.65345864,87792.0,87791.0,0.0001241]
["bitfinex","BTCUSD",1742994954027,0.65927582,87792.0,87791.0,0.0001241]
["bitfinex","BTCUSD",1742994954247,0.78247582,87792.0,87791.0,0.0001241]
["bitfinex","BTCUSD",1742994954453,0.78247582,87792.0,87763.0,0.03]
["bitfinex","BTCUSD",1742994954454,0.539236,87779.0,87763.0,0.03]
["bitfinex","BTCUSD",1742994954657,0.539236,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994954658,5.11103064,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994955082,4.98849064,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994955847,4.86497064,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994956056,4.99245064,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994956258,4.92019064,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994957067,4.93803307,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994957518,4.94203307,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994958447,4.81719507,87779.0,87778.0,100.00269577]
["bitfinex","BTCUSD",1742994959091,3.10535607,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994961684,3.08751364,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994962318,2.77545445,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994962527,0.81200945,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994964026,0.547236,87779.0,87778.0,100.08556537]
["bitfinex","BTCUSD",1742994964438,0.65506158,87779.0,87778.0,100.08556537]
["bitfinex","BTCUSD",1742994965002,0.77778164,87779.0,87778.0,100.08556537]
["bitfinex","BTCUSD",1742994965775,0.78917364,87779.0,87778.0,100.08556537]
["bitfinex","BTCUSD",1742994965986,0.674916,87779.0,87778.0,100.08556537]
["bitfinex","BTCUSD",1742994966188,0.32584124,87779.0,87778.0,100.31341237]
["bitfinex","BTCUSD",1742994966399,0.32584124,87779.0,87778.0,100.36041237]
["bitfinex","BTCUSD",1742994966400,0.02584124,87779.0,87778.0,100.36041237]
["bitfinex","BTCUSD",1742994966606,0.25368524,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994967003,0.26507724,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994967388,0.26107724,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994967589,0.26207724,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994968221,0.25807724,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994968420,0.37233488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994968624,0.37433488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994968961,0.37233488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994969118,0.37333488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994970086,0.37233488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994970320,0.37433488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994970926,0.37333488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994971262,0.37533488,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994972681,0.35749364,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994976979,0.37533513,87779.0,87778.0,100.13256537]
["bitfinex","BTCUSD",1742994978025,0.37533513,87779.0,87778.0,100.08556537]
["bitfinex","BTCUSD",1742994978236,0.37533513,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994978589,0.67533513,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994978818,1.69928113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994980469,1.69728113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994981102,1.70028113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994981312,1.69828113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994981533,1.70128113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994981754,1.69828113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994981971,1.69928113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994982185,1.70328113,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994982623,1.68543964,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994983678,1.68484425,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994984508,1.67684425,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994984715,0.65689825,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994984919,1.06849825,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994985123,1.06449825,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994985357,1.06949825,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994985553,1.20205825,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994986170,1.20239765,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994986382,1.28379765,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994986592,1.33120059,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994987008,1.32120059,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994987219,1.32620059,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994987622,1.32120059,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994988068,1.32620059,87779.0,87778.0,100.00286537]
["bitfinex","BTCUSD",1742994988511,1.3654385,87779.0,87778.0,98.6237152]
["bitfinex","BTCUSD",1742994988717,1.3654385,87779.0,87778.0,97.5669212]
["bitfinex","BTCUSD",1742994988969,1.3654385,87779.0,87778.0,97.52768272]
["bitfinex","BTCUSD",1742994989177,1.3704385,87779.0,87778.0,97.49344424]
["bitfinex","BTCUSD",1742994989469,1.3654385,87779.0,87778.0,97.44074424]
["bitfinex","BTCUSD",1742994989681,1.3654385,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994989889,1.3704385,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994990128,1.3708785,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994991423,1.2428785,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994991649,1.3708385,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994992483,1.33129765,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994992793,1.35629765,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994993352,1.2428785,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994993577,1.3708385,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994996926,1.5350895,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994997174,1.4071295,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994997362,1.5349695,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994999155,1.4071295,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994999348,1.5354095,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742994999984,1.55325562,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742995002914,1.5354095,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742995003575,1.5352895,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742995004543,1.5302895,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742995004860,1.5352895,87779.0,87778.0,97.40650576]
["bitfinex","BTCUSD",1742995005328,1.5302895,87779.0,87778.0,96.40936476]
["bitfinex","BTCUSD",1742995005558,1.5352895,87779.0,87778.0,96.40936476]
["bitfinex","BTCUSD",1742995008882,1.4071295,87779.0,87778.0,96.40936476]
["bitfinex","BTCUSD",1742995009087,1.5351295,87779.0,87778.0,93.74583676]
["bitfinex","BTCUSD",1742995009490,1.5351295,87779.0,87778.0,92.79112176]
["bitfinex","BTCUSD",1742995010093,1.5600828,87779.0,87778.0,92.79112176]
["bitfinex","BTCUSD",1742995010379,1.5650828,87779.0,87778.0,92.79112176]
["bitfinex","BTCUSD",1742995010613,1.5301295,87779.0,87778.0,92.79112176]
["bitfinex","BTCUSD",1742995010827,1.5650828,87779.0,87778.0,92.79112176]
["bitfinex","BTCUSD",1742995011242,1.5700828,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995011443,3.2956138,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995011597,3.32817769,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995012188,3.32317769,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995012687,3.2856138,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995012887,3.31817769,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995013090,3.32317769,87779.0,87778.0,92.02125556]
["bitfinex","BTCUSD",1742995013498,3.32317769,87779.0,87778.0,91.98072557]
["bitfinex","BTCUSD",1742995013901,3.2956138,87779.0,87778.0,91.98072557]
["bitfinex","BTCUSD",1742995014101,3.2956138,87779.0,87778.0,91.00153658]
["bitfinex","BTCUSD",1742995014447,3.2906138,87779.0,87778.0,89.31837338]
["bitfinex","BTCUSD",1742995014657,3.2906138,87779.0,87778.0,88.35854038]
["bitfinex","BTCUSD",1742995014857,3.2956138,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995015327,3.3956138,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995015509,3.44602665,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995015802,3.46882654,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995016027,3.43626265,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995016235,3.46882654,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995016944,3.43126265,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995017149,3.43626265,87779.0,87778.0,87.38868938]
["bitfinex","BTCUSD",1742995017343,3.46882654,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995017542,3.46382654,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995017775,2.89406335,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995017982,1.8507175,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995018162,1.8711225,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995018419,1.5611575,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995018625,1.49929835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995019251,1.45243835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995020077,1.44743835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995020298,1.45243835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995020668,1.44743835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995021134,1.01927835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995021344,1.14759835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995021525,1.14259835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995021730,1.44259835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995021965,1.44759835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995022170,1.45259835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995022371,1.44759835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995022582,1.44259835,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995022785,1.42974939,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995022986,1.43474939,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995024109,1.51464939,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995024296,2.41955139,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995024425,2.16335239,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995025755,2.18120143,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995027326,2.21409848,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995028415,2.00563848,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995028666,1.13715488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995028870,1.00871488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995029083,1.43719488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995029487,1.41219488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995029689,1.43719488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995030112,1.30871488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995030318,1.43715488,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995030522,1.45169573,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995031237,1.45165573,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995031792,1.45128264,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995031997,1.32288264,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995032173,1.45124264,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995032376,1.32288264,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995032579,1.45132264,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995032797,1.4334736,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995034745,1.06778878,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995034948,1.02824793,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995035157,1.02324793,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995035359,1.15168793,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995035618,0.85168793,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995035829,0.72324793,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995036052,0.85168793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995036469,0.84668793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995036684,0.84168793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995036890,1.14668793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995037094,1.15168793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995037296,1.14668793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995037701,1.15168793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995038134,1.14668793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995038414,1.15168793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995038646,1.15172793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995039207,1.16957321,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995040583,0.75797321,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995042190,0.75789321,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995042801,0.74004793,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995045675,0.75789332,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995047848,0.62949332,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995048053,0.75777332,87779.0,87778.0,86.77428318]
["bitfinex","BTCUSD",1742995052192,1.00015817,87779.0,87778.0,86.72858318]
["bitfinex","BTCUSD",1742995052398,1.57737817,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995052602,1.58877017,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995052824,1.57092478,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995057179,1.58877131,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995058808,1.34953531,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995061600,1.33168878,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995062286,1.33040506,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995062889,1.16978506,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995063062,1.81387206,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995063264,1.60895121,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995063490,1.60895121,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995063491,1.02196421,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995063682,1.15036421,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995064186,0.63876421,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995064602,0.21036421,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995064820,0.33876421,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995065058,0.65660864,87779.0,87778.0,86.72838318]
["bitfinex","BTCUSD",1742995065467,0.52820864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995065642,0.35676864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995066053,0.35176864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995066195,0.21820864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995066408,0.35176864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995066618,0.35676864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995067034,0.35176864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995067230,0.35576864,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995067661,0.33296875,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995068039,0.32796875,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995068431,0.33196875,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995068821,0.20340875,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995069229,0.33184875,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995069846,0.31400432,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995073249,0.61400432,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995076371,0.48556432,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995076572,0.61376432,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995077745,0.48556432,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995077922,0.4725904,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995078130,0.6007504,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995078317,0.1725904,87779.0,87778.0,87.00393018]
["bitfinex","BTCUSD",1742995078517,0.3007504,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995078935,0.31859241,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995079317,0.31059241,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995079521,0.31359241,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995081273,0.31559241,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995082673,0.2977504,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995083578,0.41200804,87779.0,87778.0,86.77608318]
["bitfinex","BTCUSD",1742995083814,0.41200804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995084018,0.71200804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995085307,0.71000804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995085734,0.71500804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995085944,0.71200804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995086194,0.71700804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995086832,0.71200804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995087038,0.72985149,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995087238,0.73485149,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995087820,0.71700804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995089179,0.1745904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995089376,0.1745904,87779.0,87778.0,86.99633018]
["bitfinex","BTCUSD",1742995089581,0.1745904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995090835,0.1645904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995091067,0.18243297,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995091257,0.18443297,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995092751,0.1715904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995093151,0.1665904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995093672,0.1695904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995093903,0.1695904,87779.0,87778.0,86.99633018]
["bitfinex","BTCUSD",1742995094105,0.1695904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995094651,0.1695904,87779.0,87778.0,86.99633018]
["bitfinex","BTCUSD",1742995094854,0.1695904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995095475,0.1695904,87779.0,87778.0,86.99633018]
["bitfinex","BTCUSD",1742995096080,0.1695904,87779.0,87778.0,86.76848318]
["bitfinex","BTCUSD",1742995096629,0.1695904,87779.0,87778.0,86.99633018]
["bitfinex","BTCUSD",1742995097055,0.18743193,87779.0,87778.0,86.99633018]
["bitfinex","BTCUSD",1742995098372,0.18743193,87779.0,87778.0,87.00772218]
["bitfinex","BTCUSD",1742995099714,0.18443193,87779.0,87778.0,87.00772218]
["bitfinex","BTCUSD",1742995100270,0.18443193,87779.0,87778.0,87.0290684]
["bitfinex","BTCUSD",1742995100572,0.18243193,87779.0,87778.0,87.0290684]
["bitfinex","BTCUSD",1742995102677,0.1645904,87779.0,87778.0,87.0290684]
["bitfinex","BTCUSD",1742995105293,0.1645904,87779.0,87778.0,87.0176764]
["bitfinex","BTCUSD",1742995105497,0.1645904,87779.0,87778.0,86.7898294]
["bitfinex","BTCUSD",1742995106358,0.1645904,87779.0,87778.0,87.0176764]
["bitfinex","BTCUSD",1742995106911,0.18243165,87779.0,87778.0,87.0290684]
["bitfinex","BTCUSD",1742995112453,0.18243165,87779.0,87778.0,87.0176764]
["bitfinex","BTCUSD",1742995112629,0.1645904,87779.0,87778.0,86.6666294]
["bitfinex","BTCUSD",1742995113977,0.1665904,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995114410,0.1685904,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995114628,0.1645904,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995115005,0.1685904,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995116934,0.18643254,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995122649,0.1685904,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995125418,0.2979504,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995127382,0.41220804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995128691,0.71220804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995130200,0.73005128,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995131034,0.72805128,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995131392,0.73105128,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995131816,0.72805128,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995132288,0.73205128,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995132466,0.73005128,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995132764,0.71120804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995132978,0.70820804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995133383,0.71220804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995134543,0.71620804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995135480,0.71592804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995135908,0.73377122,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995142071,0.71592804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995149799,0.73377141,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995150004,0.71592804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995150856,1.00206404,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995151063,1.09470489,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995152855,4.02784089,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995153050,4.02384089,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995153454,4.02484089,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995153864,3.98713189,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995154548,1.90805189,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995154769,1.40190389,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995154994,0.77236104,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995155194,0.41764804,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995155608,0.73549204,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995158395,0.73420832,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995160292,2.72804917,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995160875,2.72838837,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995162698,2.71054437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995163279,2.69915237,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995163487,1.34069637,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995163889,1.26099137,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995167839,0.73124437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995168380,0.58790352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995168582,0.71654352,87779.0,87778.0,86.72208318]
["bitfinex","BTCUSD",1742995169324,0.58790352,87779.0,87778.0,86.72208318]
["bitfinex","BTCUSD",1742995169542,0.71150352,87779.0,87778.0,86.72208318]
["bitfinex","BTCUSD",1742995169953,0.71650352,87779.0,87778.0,86.72208318]
["bitfinex","BTCUSD",1742995170363,0.71150352,87779.0,87778.0,86.72208318]
["bitfinex","BTCUSD",1742995170799,0.71650352,87779.0,87778.0,86.72208318]
["bitfinex","BTCUSD",1742995172857,0.71650352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995173281,0.58790352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995173485,0.71658352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995174643,0.58790352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995174887,0.71654352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995177205,0.73438752,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995182583,0.71654352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995192334,0.73438758,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995192695,0.71654352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995194808,0.72793552,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995195100,0.73108437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995195943,0.60244437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995196167,0.73072437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995198488,0.73064437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995200158,0.74848872,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995202786,0.73064437,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995205620,0.60574821,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995205891,0.73390821,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995206437,0.60574821,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995206644,0.73390821,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995206850,0.30574821,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995207047,0.19149057,87779.0,87778.0,86.95992218]
["bitfinex","BTCUSD",1742995207311,0.19149057,87779.0,87778.0,87.00492218]
["bitfinex","BTCUSD",1742995207473,0.31969057,87779.0,87778.0,87.00492218]
["bitfinex","BTCUSD",1742995207674,0.31969057,87779.0,87778.0,86.99353018]
["bitfinex","BTCUSD",1742995207989,0.30184588,87779.0,87778.0,86.76568318]
["bitfinex","BTCUSD",1742995208188,0.70610352,87779.0,87778.0,86.76568318]
["bitfinex","BTCUSD",1742995208566,0.71110352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995208740,0.71610352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995209154,0.71110352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995209531,0.70810352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995209965,0.70610352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995210770,0.70910352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995211761,0.58090352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995212017,0.70914352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995212515,0.71414352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995212719,0.71114352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995213367,0.71614352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995214909,0.71606352,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995218571,2.13240237,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995218909,2.16166137,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995219117,2.17450769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995219527,2.17950769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995219956,2.18450769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995220147,2.17950769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995220355,2.17450769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995220557,2.17950769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995220754,2.18450769,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995221162,1.02194569,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995221502,3.72265969,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995221864,3.72765969,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995222469,4.13425969,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995222714,4.11141337,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995223131,4.11641337,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995223507,4.12141337,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995224795,4.12129337,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995224991,3.99325337,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995225195,4.12129337,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995227052,4.13913929,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995227260,4.21363929,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995227431,4.24153251,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995227654,4.27153251,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995228053,4.32113251,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995228698,4.32613251,87779.0,87778.0,86.64528318]
["bitfinex","BTCUSD",1742995229021,4.32113251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995229387,4.32613251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995229592,4.32113251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995229952,4.32613251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995230159,4.19309251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995230400,4.32121251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995230634,4.32621251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995232250,4.32121251,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995232421,4.28831929,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995232630,4.43741803,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995232841,4.46050132,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995233047,4.42054802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995233191,4.42554802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995233395,4.42054802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995234325,4.42554802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995234940,4.42054802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995235285,5.01242802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995235484,5.01742802,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995236995,7.31671402,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995240335,7.28386736,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995242181,7.31668035,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995242308,7.29883443,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995242997,7.17071443,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995243228,7.29859443,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995243546,7.26578144,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995244824,7.29861656,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995245339,7.31646509,87779.0,87778.0,86.63099318]
["bitfinex","BTCUSD",1742995246744,7.31646509,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995247587,7.2933818,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995250736,7.31600763,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995252545,7.2981591,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995252841,7.31600764,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995254094,7.29338181,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995255275,7.21388181,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995255589,7.21259809,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995256875,7.29119809,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995257013,2.29119809,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995257231,7.29119809,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995261579,7.27334955,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995262347,7.19474955,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995262544,7.21814687,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995264407,7.19474955,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995264817,7.21259808,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995266288,7.16299808,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995266495,7.02057723,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995266640,4.18191875,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995266880,4.60995875,87779.0,87778.0,86.73619318]
["bitfinex","BTCUSD",1742995267092,4.61029795,87779.0,87778.0,86.73619318]
["bitfinex","BTCUSD",1742995267460,4.6248388,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995267665,2.1344418,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995267866,7.1294418,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995268095,7.1344418,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995268302,7.1394418,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995269019,7.1344418,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995269152,7.1394418,87779.0,87778.0,86.68629318]
["bitfinex","BTCUSD",1742995269944,7.1394418,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995271343,6.8594308,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995271677,6.6788008,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995271837,6.8069208,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995272621,6.83008517,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995272827,6.81223664,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995274555,6.78907227,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995275757,6.80691941,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995278524,2.13952041,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995278722,7.13952041,87779.0,87778.0,86.68149318]
["bitfinex","BTCUSD",1742995280239,7.13952041,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995281873,7.16216846,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995282643,2.14432132,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995283062,3.76768932,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995283278,3.46700032,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995283735,3.49200032,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995284355,3.46935227,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995285337,3.00417127,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995285710,3.02201961,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995291855,3.04520206,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995292839,3.02735372,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995293058,2.89923372,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995293336,3.02679372,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995294315,2.16929572,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995294514,2.14611327,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995294751,3.92001627,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995295751,3.93786461,87779.0,87778.0,86.60319318]
["bitfinex","BTCUSD",1742995299426,3.93786461,87779.0,87778.0,85.66049418]
["bitfinex","BTCUSD",1742995299724,4.07036461,87779.0,87778.0,85.66049418]
["bitfinex","BTCUSD",1742995300074,4.06536461,87779.0,87778.0,85.66049418]
["bitfinex","BTCUSD",1742995300313,4.06536461,87779.0,87778.0,83.58851832]
["bitfinex","BTCUSD",1742995300517,4.07036461,87779.0,87778.0,82.72882732]
["bitfinex","BTCUSD",1742995300704,4.06536461,87779.0,87778.0,81.81706332]
["bitfinex","BTCUSD",1742995301111,4.09266776,87779.0,87778.0,81.81706332]
["bitfinex","BTCUSD",1742995301391,4.12262106,87779.0,87778.0,81.78346441]
["bitfinex","BTCUSD",1742995301602,4.12262106,87779.0,87778.0,81.77463441]
["bitfinex","BTCUSD",1742995301746,4.07481942,87779.0,87778.0,81.77463441]
["bitfinex","BTCUSD",1742995301938,4.06981942,87779.0,87778.0,81.77463441]
["bitfinex","BTCUSD",1742995302384,4.07481942,87779.0,87778.0,81.77463441]
["bitfinex","BTCUSD",1742995302609,4.06981942,87779.0,87778.0,81.77463441]
["bitfinex","BTCUSD",1742995302793,4.06981942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995303025,4.07481942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995303383,4.06981942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995303579,3.94225942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995303784,4.07473942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995304748,3.94725942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995304896,4.07473942,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995305114,4.09259147,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995308161,3.96001147,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995309328,3.93770832,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995310858,2.16380532,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995311077,7.14400132,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995311285,6.77790332,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995312050,6.92790332,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995312807,6.91005127,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995312999,6.76005127,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995314031,7.13575127,87779.0,87778.0,80.79431855]
["bitfinex","BTCUSD",1742995314409,7.13575127,87779.0,87778.0,80.77031855]
["bitfinex","BTCUSD",1742995315486,7.15824571,87779.0,87778.0,80.77031855]
["bitfinex","BTCUSD",1742995315658,7.20185827,87779.0,87778.0,78.68266676]
["bitfinex","BTCUSD",1742995315863,7.16929438,87779.0,87778.0,76.96743373]
["bitfinex","BTCUSD",1742995316276,7.15144137,87779.0,87778.0,76.94957926]
["bitfinex","BTCUSD",1742995316656,7.14644137,87779.0,87778.0,76.94957926]
["bitfinex","BTCUSD",1742995317202,7.12894693,87779.0,87778.0,76.94957926]
["bitfinex","BTCUSD",1742995317376,7.26105906,87779.0,87778.0,76.94957926]
["bitfinex","BTCUSD",1742995317538,7.28862295,87779.0,87778.0,76.94957926]
["bitfinex","BTCUSD",1742995317943,7.25605906,87779.0,87778.0,76.94957926]
["bitfinex","BTCUSD",1742995318145,7.31166553,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995318557,7.31666553,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995319376,7.28410164,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995319611,7.22610576,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995320265,7.00637876,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995320465,6.92852776,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995320671,6.83649676,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995320894,6.71409676,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995321099,6.57450976,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995321901,6.44698976,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995322072,6.80661527,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995324931,6.73091527,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995325347,6.54878971,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995325543,6.35464471,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995326190,6.36656745,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995326591,6.35464471,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995327194,6.22724471,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995327396,6.35460471,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995327653,6.37702821,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995328160,5.7970501,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995328573,2.28627121,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995328802,7.28627121,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995329037,7.58127121,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995329409,7.55884771,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995329617,7.55384771,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995329995,7.55884771,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995330195,7.25384771,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995330515,7.25884771,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995330831,7.26384771,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995331027,7.32386081,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995331232,7.31886081,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995331394,7.31386081,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995331597,7.31886081,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995331809,7.61886081,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995332015,7.61386081,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995332215,7.59503455,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995332425,7.56582681,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995332666,7.54797237,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995333207,7.55297237,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995333536,7.55797237,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995335739,7.57582561,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995337055,7.59812457,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995339191,2.64615857,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995339396,7.64615857,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995340026,7.58614547,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995341041,7.64615857,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995341248,7.08791657,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995342988,7.07006333,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995344062,6.94262333,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995344063,7.06986333,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995344494,6.94262333,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995344669,6.67327237,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995345660,6.69112562,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995345896,6.69108562,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995347762,6.69104562,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995348369,3.72779177,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995348569,3.61774462,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995349702,3.55773152,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995349911,2.56356652,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995350111,5.88886152,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995350366,5.88386152,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995350713,5.88886152,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995350920,5.89386152,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995351929,5.91666875,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995352262,5.8988155,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995353429,6.00670785,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995354557,5.98390062,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995355469,6.00175305,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995356832,5.70175305,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995358947,5.65618105,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995359353,4.22601605,87779.0,87778.0,76.92557926]
["bitfinex","BTCUSD",1742995359555,2.3563362,87779.0,87778.0,77.00587926]
["bitfinex","BTCUSD",1742995359754,1.6926012,87779.0,87778.0,77.05287926]
["bitfinex","BTCUSD",1742995359960,2.1902282,87779.0,87778.0,77.05287926]
["bitfinex","BTCUSD",1742995360374,2.00714205,87779.0,87778.0,77.05287926]
["bitfinex","BTCUSD",1742995360620,3.57075205,87779.0,87778.0,77.05287926]
["bitfinex","BTCUSD",1742995360828,3.57575205,87779.0,87778.0,77.05287926]
["bitfinex","BTCUSD",1742995361128,3.57075205,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995361473,3.79859605,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995361646,3.82681874,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995361844,3.72774674,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995362210,3.49490274,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995362595,3.48205031,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995362797,3.70989431,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995363434,3.48205031,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995363636,3.32639531,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995364009,2.94113631,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995364385,2.91791362,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995364542,3.14575762,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995365144,2.91799362,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995365695,2.93584498,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995366099,2.17828598,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995370700,2.05112598,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995370832,2.17820598,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995371182,1.15392013,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995371381,1.14892013,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995371627,1.30365252,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995371803,1.60365252,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995371975,1.30365252,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995372154,1.5658174,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995372529,1.29372002,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995372642,1.55296604,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995372848,1.58587161,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995373257,1.54796604,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995373656,1.55296604,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995374162,1.54796604,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995374373,1.55296604,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995374563,1.53027365,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995375680,1.54812285,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995377422,1.54796285,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995381526,1.57118235,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995381750,1.5857232,87779.0,87778.0,77.05149526]
["bitfinex","BTCUSD",1742995382091,2.70496653,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995382301,2.47712253,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995382498,2.71635853,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995382871,2.69850933,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995384324,2.67528983,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995385981,2.69314051,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995386749,3.10474051,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995391193,3.12758351,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995392320,2.26906651,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995392550,5.23943751,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995392748,2.25121583,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995392991,5.22158683,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995394366,5.19874383,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995395690,5.21659464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995400557,5.24159464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995400960,5.29009464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995401184,5.51799464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995401664,5.51299464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995402081,5.51799464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995402281,5.51299464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995402489,5.50799464,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995402687,5.49514383,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995402902,5.55861285,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995403308,5.55361285,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995403685,5.55861285,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995404002,5.55361285,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995404210,5.56553559,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995404592,5.53060737,87779.0,87778.0,76.92419526]
["bitfinex","BTCUSD",1742995405213,5.53413933,87779.0,87778.0,75.97009504]
["bitfinex","BTCUSD",1742995405372,5.53413933,87779.0,87778.0,74.98977918]
["bitfinex","BTCUSD",1742995405842,5.55199442,87779.0,87778.0,74.98977918]
["bitfinex","BTCUSD",1742995406053,5.55699442,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995406433,5.52153088,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995407264,5.49653088,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995407453,5.52153088,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995409311,5.49653088,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995409459,5.52153088,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995410558,5.49653088,87779.0,87778.0,74.9719241]
["bitfinex","BTCUSD",1742995410762,5.51892207,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995410960,5.51936207,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995411999,5.17900917,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995414295,5.05168917,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995414485,5.15657798,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995415332,5.17443296,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995417045,7.20406196,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995418053,7.17906196,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995418296,7.20406196,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995418477,7.17906196,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995419029,6.92538196,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995419233,6.98359011,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995419431,6.71849596,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995419658,6.69349596,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995419884,6.65971196,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995420086,6.54028996,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995420287,6.24028996,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995420508,6.36768996,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995420912,6.66768996,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995421342,6.66268996,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995421559,6.68508099,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995421769,6.66008099,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995421991,6.68008099,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995422203,6.38008099,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995422402,6.38508099,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995422762,6.37914875,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995423103,6.38414875,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995423345,6.37222601,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995424445,6.30370383,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995424718,6.2813128,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995425753,6.29916709,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995427065,6.59916709,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995431342,6.7239145,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995432715,6.70606021,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995433923,6.6038953,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995434872,6.2813128,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995435094,6.1539128,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995435289,6.2813128,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995436974,6.29916711,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995438513,2.11322411,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995438715,7.11322411,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995439935,7.41322411,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995440145,7.42514685,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995440797,7.41322411,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995441916,7.43549402,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995442124,7.41763971,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995442343,6.48378871,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995443086,6.47878871,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995443274,6.49071145,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995443478,6.48378871,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995443931,6.44577671,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995444138,6.42407471,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995444336,6.4018048,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995444540,6.3968048,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995444893,6.4018048,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995445411,6.4196595,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995446543,6.3155125,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995449034,6.37597604,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995449237,2.48561078,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995449443,2.47368804,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995449644,2.4382245,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995449910,2.5782245,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995450767,2.51778168,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995451100,7.51778168,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995451251,7.49278168,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995451450,7.35278168,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995451664,7.35737874,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995451825,7.41782156,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995453213,7.38099456,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995453438,7.08099456,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995454417,7.0585428,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995455140,7.07639854,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995455652,7.26639854,87779.0,87778.0,74.64886255]
["bitfinex","BTCUSD",1742995455836,7.26639854,87779.0,87778.0,74.63100591]
["bitfinex","BTCUSD",1742995457651,7.07639854,87779.0,87778.0,74.63100591]
["bitfinex","BTCUSD",1742995458411,7.60339854,87779.0,87778.0,74.63100591]
["bitfinex","BTCUSD",1742995461450,7.62601981,87779.0,87778.0,74.63100591]
["bitfinex","BTCUSD",1742995461755,7.66284681,87779.0,87778.0,74.63100591]
["bitfinex","BTCUSD",1742995462361,7.66284681,87779.0,87778.0,74.06581797]
["bitfinex","BTCUSD",1742995462565,7.66284681,87779.0,87778.0,73.5990608]
["bitfinex","BTCUSD",1742995462923,7.64499107,87779.0,87778.0,73.5990608]
["bitfinex","BTCUSD",1742995463136,7.64499107,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995463535,7.30305022,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995463761,5.68039996,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995463959,5.61691581,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995464313,5.55647299,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995464526,5.53385172,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995465435,5.48765972,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995465594,5.36083595,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995466021,5.23375595,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995466217,5.34899321,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995466785,5.22183321,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995467079,5.34899321,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995468034,4.82199321,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995469001,4.81699321,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995469446,4.84446076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995469998,4.83946076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995470430,4.84446076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995470650,4.71230076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995470857,4.83954076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995471064,4.84454076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995471269,4.83954076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995472204,4.84454076,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995472619,4.82668553,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995473249,5.12668553,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995473805,5.18665721,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995474850,5.16418966,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995475765,5.18204398,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995477392,2.51259298,87779.0,87778.0,73.21930509]
["bitfinex","BTCUSD",1742995477600,7.51251298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995479174,7.52443572,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995479587,7.51251298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995482022,7.53577195,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995482337,7.54769469,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995482828,7.53577195,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995483176,7.23577195,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995484452,7.21251298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995486399,7.20751298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995486824,7.21251298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995487241,7.20751298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995487494,7.50751298,87779.0,87778.0,73.14230509]
["bitfinex","BTCUSD",1742995487661,7.56965043,87779.0,87778.0,73.11158937]
["bitfinex","BTCUSD",1742995487873,7.51643868,87779.0,87778.0,73.05837762]
["bitfinex","BTCUSD",1742995488071,7.45902044,87779.0,87778.0,73.01944219]
["bitfinex","BTCUSD",1742995488274,7.41972338,87779.0,87778.0,73.01944219]
["bitfinex","BTCUSD",1742995488628,7.35524738,87779.0,87778.0,73.01944219]
["bitfinex","BTCUSD",1742995488805,7.34437938,87779.0,87778.0,73.01944219]
["bitfinex","BTCUSD",1742995489664,7.39017938,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995490050,7.38517938,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995490414,7.4076734,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995490623,7.4126734,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995492706,7.39481908,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995493034,2.47016308,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995493278,7.47016308,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995493631,7.47028308,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995494598,7.44778906,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995494970,7.40198906,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995495404,2.40198906,87779.0,87778.0,72.26805319]
["bitfinex","BTCUSD",1742995495987,1.96016821,87779.0,87778.0,72.25019619]
["bitfinex","BTCUSD",1742995496383,2.10206906,87779.0,87778.0,72.25019619]
["bitfinex","BTCUSD",1742995496588,6.69932212,87779.0,87778.0,72.25019619]
["bitfinex","BTCUSD",1742995496790,6.99932212,87779.0,87778.0,72.25019619]
["bitfinex","BTCUSD",1742995496992,7.01717766,87779.0,87778.0,72.25019619]
["bitfinex","BTCUSD",1742995497643,7.14997766,87779.0,87778.0,61.37695139]
["bitfinex","BTCUSD",1742995497845,2.80264131,87779.0,87778.0,48.36976235]
["bitfinex","BTCUSD",1742995498194,2.68973313,87779.0,87778.0,46.55937335]
["bitfinex","BTCUSD",1742995498394,2.81837313,87779.0,87778.0,43.99570135]
["bitfinex","BTCUSD",1742995498545,2.68973313,87779.0,87778.0,41.43328335]
["bitfinex","BTCUSD",1742995498728,2.85567171,87779.0,87778.0,40.38606135]
["bitfinex","BTCUSD",1742995498908,2.85567171,87779.0,87778.0,38.97702835]
["bitfinex","BTCUSD",1742995499116,2.85067171,87779.0,87778.0,37.22646735]
["bitfinex","BTCUSD",1742995499485,2.87812073,87779.0,87778.0,35.99517726]
["bitfinex","BTCUSD",1742995499636,2.84567171,87779.0,87778.0,35.99517726]
["bitfinex","BTCUSD",1742995499840,2.88312073,87779.0,87778.0,35.99517726]
["bitfinex","BTCUSD",1742995500181,2.67973313,87779.0,87778.0,35.66931695]
["bitfinex","BTCUSD",1742995500403,2.58105987,87779.0,87778.0,35.66931695]
["bitfinex","BTCUSD",1742995500523,2.45741987,87779.0,87778.0,35.46731695]
["bitfinex","BTCUSD",1742995500727,2.59753187,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995501216,2.60253187,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995501551,2.62567504,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995501758,2.5973603,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995502184,2.6137523,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995502784,2.6023603,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995502984,4.7834003,87779.0,87778.0,34.84530891]
["bitfinex","BTCUSD",1742995503217,4.72674062,87779.0,87778.0,34.63682983]
["bitfinex","BTCUSD",1742995503425,9.47621608,87779.0,87778.0,34.63682983]
["bitfinex","BTCUSD",1742995503620,8.34960808,87779.0,87778.0,34.57984883]
["bitfinex","BTCUSD",1742995503844,8.34335032,87779.0,87778.0,34.57984883]
["bitfinex","BTCUSD",1742995504000,4.71401932,87779.0,87778.0,33.95784079]
["bitfinex","BTCUSD",1742995504195,4.73041132,87779.0,87778.0,33.95784079]
["bitfinex","BTCUSD",1742995504402,4.72027708,87779.0,87778.0,33.95784079]
["bitfinex","BTCUSD",1742995504849,4.71527708,87779.0,87778.0,33.84231767]
["bitfinex","BTCUSD",1742995505045,4.73313753,87779.0,87778.0,33.84231767]
["bitfinex","BTCUSD",1742995505282,4.79816432,87779.0,87778.0,33.84231767]
["bitfinex","BTCUSD",1742995505489,4.79316432,87779.0,87778.0,33.82445719]
["bitfinex","BTCUSD",1742995505661,4.8304229,87779.0,87778.0,33.80045719]
["bitfinex","BTCUSD",1742995505859,5.95056245,87779.0,87778.0,33.80045719]
["bitfinex","BTCUSD",1742995506061,5.96070973,87779.0,87778.0,32.59510819]
["bitfinex","BTCUSD",1742995506261,5.96570973,87779.0,87778.0,31.06973488]
["bitfinex","BTCUSD",1742995506416,5.98357124,87779.0,87778.0,31.06973488]
["bitfinex","BTCUSD",1742995506617,5.97357124,87779.0,87778.0,29.75149488]
["bitfinex","BTCUSD",1742995506821,5.97357124,87779.0,87778.0,27.80258884]
["bitfinex","BTCUSD",1742995507041,5.97857124,87779.0,87778.0,27.80258884]
["bitfinex","BTCUSD",1742995507440,6.03519092,87779.0,87778.0,27.74560784]
["bitfinex","BTCUSD",1742995507638,6.03519092,87779.0,87778.0,27.68862685]
["bitfinex","BTCUSD",1742995507867,4.83716413,87779.0,87778.0,27.48662685]
["bitfinex","BTCUSD",1742995508449,4.78554445,87779.0,87778.0,27.42964586]
["bitfinex","BTCUSD",1742995508843,4.78554445,87779.0,87778.0,27.37255674]
["bitfinex","BTCUSD",1742995509030,4.78554445,87779.0,87778.0,25.67612242]
["bitfinex","BTCUSD",1742995509452,4.78554445,87779.0,87778.0,25.21925775]
["bitfinex","BTCUSD",1742995509664,4.84216413,87779.0,87778.0,24.20475999]
["bitfinex","BTCUSD",1742995509865,4.84216413,87779.0,87778.0,23.98831236]
["bitfinex","BTCUSD",1742995510542,4.84216413,87779.0,87778.0,23.62909321]
["bitfinex","BTCUSD",1742995510757,4.25616954,87779.0,87778.0,23.55694401]
["bitfinex","BTCUSD",1742995510978,4.38540954,87779.0,87778.0,23.41264559]
["bitfinex","BTCUSD",1742995511195,5.04975701,87779.0,87778.0,21.96901859]
["bitfinex","BTCUSD",1742995511409,5.33425701,87779.0,87778.0,21.96815884]
["bitfinex","BTCUSD",1742995511580,5.47863786,87779.0,87778.0,21.96815884]
["bitfinex","BTCUSD",1742995511984,5.41573334,87779.0,87778.0,21.96815884]
["bitfinex","BTCUSD",1742995512332,4.69889334,87779.0,87778.0,21.96815884]
["bitfinex","BTCUSD",1742995512620,8.99444483,87779.0,87778.0,21.96815884]
["bitfinex","BTCUSD",1742995512884,9.00444483,87779.0,87778.0,21.96815884]
["bitfinex","BTCUSD",1742995513077,5.63730783,87779.0,87778.0,21.94816591]
["bitfinex","BTCUSD",1742995513487,4.98371412,87779.0,87778.0,21.80386749]
["bitfinex","BTCUSD",1742995513665,3.94071412,87779.0,87778.0,21.80386749]
["bitfinex","BTCUSD",1742995513915,3.97500812,87779.0,87778.0,21.80386749]
["bitfinex","BTCUSD",1742995514146,3.97500812,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995514147,3.73577212,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995514288,7.19756427,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995514491,7.28948701,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995514704,7.35284955,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995514906,7.40284955,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995515073,7.40977229,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995515293,7.40477229,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995515499,7.40977229,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995515702,7.42763318,87779.0,87778.0,21.73171757]
["bitfinex","BTCUSD",1742995515903,2.68326018,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995516108,2.66119016,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995516380,2.53619016,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995516666,2.6782729,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995517205,6.22390147,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995517411,6.45174547,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995517606,6.46184824,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995517837,6.23400424,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995518045,6.23434344,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995518314,6.29508787,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995518515,7.56593187,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995518720,7.33808787,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995519966,7.28808787,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995520130,7.33808787,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995520561,7.3151047,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995520977,8.4531047,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995521738,8.47612928,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995521963,8.70397328,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995522603,8.68611239,87779.0,87778.0,21.71385668]
["bitfinex","BTCUSD",1742995522841,8.68611239,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995523016,7.93126839,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995523374,8.13411239,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995523606,7.90626839,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995523801,7.93126839,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995524010,7.90626839,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995524168,7.88126839,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995525023,7.89434565,87779.0,87778.0,21.60743708]
["bitfinex","BTCUSD",1742995525461,7.89434565,87779.0,87778.0,21.47890015]
["bitfinex","BTCUSD",1742995525698,7.91220631,87779.0,87778.0,21.47890015]
["bitfinex","BTCUSD",1742995526483,7.80523131,87779.0,87778.0,21.47890015]
["bitfinex","BTCUSD",1742995526825,8.23523131,87779.0,87778.0,21.47890015]
["bitfinex","BTCUSD",1742995530309,8.24715405,87779.0,87778.0,21.47890015]
["bitfinex","BTCUSD",1742995530736,8.23523131,87779.0,87778.0,21.47890015]
["bitfinex","BTCUSD",1742995532339,8.23523131,87779.0,87778.0,21.55410015]
["bitfinex","BTCUSD",1742995532552,8.22512854,87779.0,87778.0,21.55410015]
["bitfinex","BTCUSD",1742995532977,8.23527425,87779.0,87778.0,21.55410015]
["bitfinex","BTCUSD",1742995533220,8.21741359,87779.0,87778.0,21.55410015]
["bitfinex","BTCUSD",1742995533621,8.21741359,87779.0,87778.0,21.60100015]
["bitfinex","BTCUSD",1742995534030,8.20726788,87779.0,87778.0,21.60100015]
["bitfinex","BTCUSD",1742995534444,8.21741359,87779.0,87778.0,21.60100015]
["bitfinex","BTCUSD",1742995536137,8.23527306,87779.0,87778.0,21.47247302]
["bitfinex","BTCUSD",1742995536513,8.23527306,87779.0,87778.0,21.39392886]
["bitfinex","BTCUSD",1742995536656,7.70827306,87779.0,87778.0,21.39392886]
["bitfinex","BTCUSD",1742995536861,7.57827306,87779.0,87778.0,21.39392886]
["bitfinex","BTCUSD",1742995537063,7.70835306,87779.0,87778.0,21.39392886]
["bitfinex","BTCUSD",1742995537461,7.64760863,87779.0,87778.0,21.39392886]
["bitfinex","BTCUSD",1742995541653,8.15158405,87779.0,87778.0,21.39392886]
["bitfinex","BTCUSD",1742995542448,4.98826205,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995542804,1.71366116,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995543008,2.09417058,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995543206,2.08402487,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995544248,2.07902487,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995544653,2.08402487,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995545292,2.04676629,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995545513,2.04176629,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995545715,2.05962782,87779.0,87778.0,20.52842266]
["bitfinex","BTCUSD",1742995545919,2.06462782,87779.0,87778.0,20.51056114]
["bitfinex","BTCUSD",1742995546119,2.05962782,87779.0,87778.0,20.51056114]
["bitfinex","BTCUSD",1742995546578,2.06462782,87779.0,87778.0,19.76715494]
["bitfinex","BTCUSD",1742995546790,2.05962782,87779.0,87778.0,19.76715494]
["bitfinex","BTCUSD",1742995547189,2.06462782,87779.0,87778.0,19.76715494]
["bitfinex","BTCUSD",1742995547384,2.05962782,87779.0,87778.0,19.76715494]
["bitfinex","BTCUSD",1742995547612,5.37862782,87779.0,87778.0,19.69215494]
["bitfinex","BTCUSD",1742995547807,5.37362782,87779.0,87778.0,19.69215494]
["bitfinex","BTCUSD",1742995548015,5.38874538,87779.0,87778.0,19.69215494]
["bitfinex","BTCUSD",1742995548858,5.39374538,87779.0,87778.0,19.69215494]
["bitfinex","BTCUSD",1742995549887,5.39378538,87779.0,87778.0,19.67429344]
["bitfinex","BTCUSD",1742995553023,5.39378538,87779.0,87778.0,19.65643187]
["bitfinex","BTCUSD",1742995553642,4.33292385,87779.0,87778.0,19.65643187]
["bitfinex","BTCUSD",1742995554261,4.37018243,87779.0,87778.0,19.65643187]
["bitfinex","BTCUSD",1742995556160,4.33292385,87779.0,87778.0,19.65643187]
["bitfinex","BTCUSD",1742995556356,4.35078555,87779.0,87778.0,19.65643187]
["bitfinex","BTCUSD",1742995556987,4.4059107,87779.0,87778.0,19.65643187]
["bitfinex","BTCUSD",1742995557359,4.4059107,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995557725,3.2679107,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995558879,4.3109107,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995560624,3.7839107,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995562099,4.1955107,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995562293,3.1525107,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995562537,3.14239314,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995562697,3.12453144,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995562893,4.23925516,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995563142,4.249382,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995563630,4.21212342,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995565251,4.23461322,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995565588,4.76161322,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995565790,4.77947486,87779.0,87778.0,19.44931916]
["bitfinex","BTCUSD",1742995565996,4.77947486,87779.0,87778.0,19.43145752]
["bitfinex","BTCUSD",1742995566197,4.76161322,87779.0,87778.0,19.43145752]
["bitfinex","BTCUSD",1742995567337,5.82247487,87779.0,87778.0,19.43145752]
["bitfinex","BTCUSD",1742995568734,5.82247487,87779.0,87778.0,19.35289733]
["bitfinex","BTCUSD",1742995569552,5.82247487,87779.0,87778.0,19.33503579]
["bitfinex","BTCUSD",1742995570255,5.85973345,87779.0,87778.0,19.31103579]
["bitfinex","BTCUSD",1742995570453,4.81723345,87779.0,87778.0,19.31103579]
["bitfinex","BTCUSD",1742995570687,2.54073345,87779.0,87778.0,19.31103579]
["bitfinex","BTCUSD",1742995571111,2.53060661,87779.0,87778.0,19.31103579]
["bitfinex","BTCUSD",1742995572747,2.51274496,87779.0,87778.0,19.31103579]
["bitfinex","BTCUSD",1742995573874,2.51274496,87779.0,87778.0,19.1824813]
["bitfinex","BTCUSD",1742995575422,2.5246677,87779.0,87778.0,19.1824813]
["bitfinex","BTCUSD",1742995575631,5.84960645,87779.0,87778.0,19.1824813]
["bitfinex","BTCUSD",1742995576097,5.85973329,87779.0,87778.0,19.1824813]
["bitfinex","BTCUSD",1742995576292,5.72961329,87779.0,87778.0,19.1824813]
["bitfinex","BTCUSD",1742995576501,5.85929329,87779.0,87778.0,19.1824813]
["bitfinex","BTCUSD",1742995576905,5.85929329,87779.0,87778.0,16.53681344]
["bitfinex","BTCUSD",1742995577127,5.9013796,87779.0,87778.0,14.06950044]
["bitfinex","BTCUSD",1742995577323,5.88945686,87779.0,87778.0,14.06950044]
["bitfinex","BTCUSD",1742995577558,5.85929329,87779.0,87778.0,11.60914444]
["bitfinex","BTCUSD",1742995577750,5.85929329,87779.0,87778.0,11.12042544]
["bitfinex","BTCUSD",1742995578069,5.85429329,87779.0,87778.0,10.12311644]
["bitfinex","BTCUSD",1742995578284,5.86621603,87779.0,87778.0,8.82606044]
["bitfinex","BTCUSD",1742995578465,5.87121603,87779.0,87778.0,8.82606044]
["bitfinex","BTCUSD",1742995578646,5.72461329,87779.0,87778.0,8.67763144]
["bitfinex","BTCUSD",1742995578852,5.72461329,87779.0,87778.0,8.11928844]
["bitfinex","BTCUSD",1742995578853,5.83172349,87779.0,87778.0,8.11928844]
["bitfinex","BTCUSD",1742995579035,5.83672349,87779.0,87778.0,7.96659644]
["bitfinex","BTCUSD",1742995579395,5.83672349,87779.0,87778.0,6.07042544]
["bitfinex","BTCUSD",1742995579779,5.83672349,87779.0,87778.0,5.18843344]
["bitfinex","BTCUSD",1742995580020,5.83672349,87779.0,87778.0,4.95268564]
["bitfinex","BTCUSD",1742995580276,5.83672349,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995580520,5.818782,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995580891,5.513782,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995581098,5.59938531,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995581313,5.77890531,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995581529,5.78152342,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995582884,5.78160342,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995583083,5.25460342,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995583279,5.27727897,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995583912,5.29514129,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995585836,5.27727897,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995586275,5.31453755,87779.0,87778.0,4.93482262]
["bitfinex","BTCUSD",1742995586705,5.31453755,87779.0,87763.0,0.03]
["bitfinex","BTCUSD",1742995586706,0.919277,87764.0,87763.0,0.03]
["bitfinex","BTCUSD",1742995586950,5.64782567,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995587100,5.65794024,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995587320,1.53597924,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995587504,1.57028024,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995587894,1.58814354,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995588232,1.59314354,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995588607,1.59814354,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995590956,1.58028024,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995591816,2.01522308,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995592016,4.19622308,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995592423,2.01522308,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995594944,2.01506308,87764.0,87763.0,0.1572]
["bitfinex","BTCUSD",1742995595669,2.01506308,87764.0,87763.0,0.13933651]
["bitfinex","BTCUSD",1742995596836,5.86106308,87764.0,87763.0,0.13933651]
["bitfinex","BTCUSD",1742995597033,3.11156308,87764.0,87763.0,0.13933651]
["bitfinex","BTCUSD",1742995597243,2.54206308,87764.0,87763.0,0.13933651]
["bitfinex","BTCUSD",1742995598729,2.54206308,87764.0,87763.0,0.12147301]
["bitfinex","BTCUSD",1742995599155,2.51872024,87764.0,87763.0,0.12147301]
["bitfinex","BTCUSD",1742995599431,2.53064298,87764.0,87763.0,0.12147301]
["bitfinex","BTCUSD",1742995599633,2.51872024,87764.0,87763.0,0.12147301]
["bitfinex","BTCUSD",1742995600772,2.53658231,87764.0,87763.0,0.12164261]
["bitfinex","BTCUSD",1742995601575,2.55920647,87764.0,87763.0,0.12164261]
["bitfinex","BTCUSD",1742995601775,2.55920647,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995602317,3.47268647,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995602528,5.62336647,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995602786,5.87836647,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995602923,5.8605044,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995606009,5.8603844,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995607343,5.87824779,87764.0,87763.0,0.10378052]
["bitfinex","BTCUSD",1742995609930,5.87824779,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995610097,10.87824779,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995611086,10.50941079,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995611289,7.17146079,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995611536,6.27990079,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995611787,6.60490079,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995612448,6.59990079,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995613403,6.16546079,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995613607,8.98185679,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995614011,6.09737679,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995614181,6.10237679,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995614378,6.10429953,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995614797,6.10237679,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995615004,6.07975263,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995615295,6.07475263,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995615504,6.07975263,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995616528,5.64853178,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995616871,5.65353178,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995617535,5.66545452,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995617746,5.65353178,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995618557,5.65345178,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995619890,5.66537452,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995620295,5.68767653,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995620840,5.55631314,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995621040,5.14281314,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995624172,1.33536714,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995624399,6.33536714,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995626017,6.86236714,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995626506,6.86270634,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995629695,6.73334634,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995629834,6.86262634,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995631504,6.33562634,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995631866,6.20634634,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995632078,6.33558634,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995632267,6.31328433,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995633349,6.61328433,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995633889,6.31328433,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995634855,1.31328433,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995635423,1.33646827,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995635786,5.95192927,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995635953,5.94814027,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995636154,5.93690427,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995636949,5.43309827,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995637594,5.42117553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995637805,5.72117553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995638181,5.29205553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995638389,5.42121553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995638587,5.72121553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995641213,5.71621553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995641413,5.71121553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995641609,5.71621553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995641888,5.72121553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995642302,5.75847411,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995642591,5.72121553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995644071,5.72125553,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995644314,5.7331732,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995644471,5.4331732,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995644676,5.45851411,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995645072,5.98551411,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995645462,1.52416311,87764.0,87763.0,0.08591708]
["bitfinex","BTCUSD",1742995645665,1.52416311,87764.0,87763.0,0.0486696]
["bitfinex","BTCUSD",1742995645862,1.54916311,87764.0,87763.0,0.0486696]
["bitfinex","BTCUSD",1742995646089,6.51190453,87764.0,87763.0,0.0486696]
["bitfinex","BTCUSD",1742995646654,6.56370396,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995647442,6.5756193,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995647639,6.54052002,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995647848,6.57406025,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995648470,6.98566025,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995649235,6.95212002,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995649633,6.97018299,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995650098,6.97518299,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995651621,7.28950022,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995652022,7.28450022,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995652489,7.28950022,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995652891,7.27950022,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995653249,7.28950022,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995654975,6.84598299,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995655181,7.20290599,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995655374,2.20929999,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995655718,2.21429999,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995655905,2.20929999,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995656351,7.21429999,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995658423,7.21887299,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995658765,7.18161441,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995659930,7.05257441,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995660129,7.18149441,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995660331,6.94221741,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995660747,6.81329741,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995660954,6.62771656,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995661150,6.57662856,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995661708,8.02916941,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995662326,8.04108773,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995662705,8.07782199,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995662912,8.06642799,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995663314,8.29431099,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995663899,8.30570499,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995664728,8.29431099,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995665343,8.06642799,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995666064,8.06662799,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995666271,8.30590499,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995667443,7.53962799,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995668107,7.74444802,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995669232,7.75584202,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995669519,7.51656502,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995669682,7.74444802,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995670000,7.51668502,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995670226,6.37868502,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995670503,7.17850225,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995671677,2.22959025,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995671878,7.22959025,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995673803,7.25247899,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995675324,10.57147899,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995680658,8.39047899,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995683178,7.86347899,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995684498,7.82993876,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995685694,10.01093876,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995687121,5.01093876,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995688017,5.53793876,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995688420,10.53793876,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995688837,6.81312318,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995689035,2.16976618,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995689238,2.15827144,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995691956,2.18064831,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995694283,5.37088831,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995694483,2.18044831,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995695166,1.94117131,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995695369,2.16905431,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995696579,2.18095111,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995697513,2.22960369,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995697755,2.24747115,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995699466,4.42847115,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995700737,4.42859115,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995701706,4.18931415,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995701885,4.06063415,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995702087,4.12701557,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995702264,6.94601557,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995702482,6.95911877,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995702678,6.93411877,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995703086,6.95911877,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995704061,6.99637735,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995704380,6.48127473,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995704918,6.76577473,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995705123,7.61927473,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995707423,9.77789786,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995707946,9.61236048,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995708155,9.44084048,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995708606,9.74084048,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995709213,10.26784048,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995709450,10.26784048,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995709666,10.30138071,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995710507,10.31328079,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995710871,10.32436622,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995711275,10.32424622,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995711476,5.32424622,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995711795,10.32424622,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995712345,10.32420622,87764.0,87763.0,0.0815696]
["bitfinex","BTCUSD",1742995713152,10.32420622,87764.0,87763.0,0.07099858]
["bitfinex","BTCUSD",1742995713489,10.20777635,87764.0,87763.0,0.07099858]
["bitfinex","BTCUSD",1742995713689,10.32412622,87764.0,87763.0,0.07099858]
["bitfinex","BTCUSD",1742995717667,10.32412622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995718338,10.31912622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995718738,10.31412622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995718939,10.32412622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995720288,10.31912622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995720545,10.31412622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995720689,10.05562622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995720895,9.79712622,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995721413,9.76358599,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995721580,9.63534599,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995721797,9.76350599,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995724641,8.62550599,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995724784,8.65811089,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995724991,7.52011089,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995725469,2.52011089,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995725786,3.02412538,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995727186,8.02412538,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995727777,7.89596538,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995728132,7.99136048,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995728958,7.46436048,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995729693,8.60236048,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995730322,9.79615802,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995730930,7.58255312,87764.0,87763.0,0.07116818]
["bitfinex","BTCUSD",1742995731140,7.58255312,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995731574,7.59443799,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995731770,7.58255312,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995731971,7.45455312,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995732171,7.99343682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995732371,3.12131682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995732575,3.12127682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995733150,8.12127682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995733719,7.99343682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995733889,8.12123682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995734464,7.99343682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995734668,8.12123682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995736003,10.30223682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995736415,5.30223682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995736844,10.30223682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995738228,10.17443682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995738432,10.30211682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995741320,9.77511682,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995743942,9.75192418,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995745021,9.77432293,87764.0,87763.0,0.06991818]
["bitfinex","BTCUSD",1742995746497,10.30132293,87764.0,87763.0,0.05205028]
["bitfinex","BTCUSD",1742995746672,10.33392783,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995746869,7.01492783,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995747115,2.01492783,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995747264,2.00304413,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995748090,7.00304413,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995748314,2.00304413,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995749298,7.00304413,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995749495,7.01493117,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995749715,7.00304413,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995751935,6.87536413,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742995752096,0.31954085,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995752298,5.33376387,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995753446,5.33876387,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995754569,5.34376387,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995755318,5.35565116,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995755817,5.34376387,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995757647,0.34376387,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995758022,5.37805787,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995758470,5.38994228,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995758824,5.37805787,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995760146,5.90505787,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995763858,6.03233787,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995764055,6.09151483,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995764594,5.96423483,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995764744,6.09151483,87763.0,87762.0,0.0709396]
["bitfinex","BTCUSD",1742995764961,6.09151483,87763.0,87762.0,0.0711092]
["bitfinex","BTCUSD",1742995769773,6.08951483,87763.0,87762.0,0.0711092]
["bitfinex","BTCUSD",1742995770151,6.07951483,87763.0,87762.0,0.0711092]
["bitfinex","BTCUSD",1742995770558,5.55251483,87763.0,87762.0,0.0711092]
["bitfinex","BTCUSD",1742995772293,5.54751483,87763.0,87762.0,0.0711092]
["bitfinex","BTCUSD",1742995772517,5.54251483,87763.0,87762.0,0.0616792]
["bitfinex","BTCUSD",1742995772671,5.55259483,87763.0,87762.0,0.0616792]
["bitfinex","BTCUSD",1742995772837,5.53873483,87763.0,87762.0,0.0616792]
["bitfinex","BTCUSD",1742995773074,6.07959483,87763.0,87762.0,0.0616792]
["bitfinex","BTCUSD",1742995773278,6.1582749,87763.0,87762.0,0.0616792]
["bitfinex","BTCUSD",1742995773658,5.7771129,87763.0,87762.0,0.1072792]
["bitfinex","BTCUSD",1742995773866,5.4921129,87763.0,87762.0,0.1072792]
["bitfinex","BTCUSD",1742995776161,5.52853198,87763.0,87762.0,0.1072792]
["bitfinex","BTCUSD",1742995776372,5.54307283,87763.0,87762.0,0.0457696]
["bitfinex","BTCUSD",1742995776599,5.57567773,87763.0,87762.0,0.0457696]
["bitfinex","BTCUSD",1742995776749,5.54341203,87763.0,87762.0,0.0457696]
["bitfinex","BTCUSD",1742995777592,5.57601693,87763.0,87762.0,0.0457696]
["bitfinex","BTCUSD",1742995779341,0.84253893,87763.0,87762.0,0.0457696]
["bitfinex","BTCUSD",1742995779552,5.84253893,87763.0,87762.0,0.0457696]
["bitfinex","BTCUSD",1742995779762,5.84253893,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995779961,5.81978105,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995782621,5.84276993,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995783043,6.36976993,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995784315,5.84276993,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995789254,6.36976993,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995795031,6.36968993,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995798039,6.34670105,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995798268,6.3454171,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995800613,5.69705227,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995800839,5.21282722,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995801047,2.05653422,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995801257,2.18397422,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995801667,2.48397422,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995801893,2.58431342,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995802117,2.67675192,87763.0,87762.0,0.1286696]
["bitfinex","BTCUSD",1742995802334,2.69629277,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995802539,2.7289539,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995802747,2.696349,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995802951,2.65992992,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995803203,2.66492992,87763.0,87762.0,0.0001696]
["bitfinex","BTCUSD",1742995803622,2.66492992,87763.0,87752.0,0.0769]
["bitfinex","BTCUSD",1742995803623,0.65,87753.0,87752.0,0.03852]
["bitfinex","BTCUSD",1742995803823,0.55,87750.0,87714.0,0.00227897]
["bitfinex","BTCUSD",1742995804026,5.65,87750.0,87714.0,0.00227904]
["bitfinex","BTCUSD",1742995804211,6.164,87750.0,87714.0,0.00227904]
["bitfinex","BTCUSD",1742995804509,0.55,87734.0,87714.0,0.00227921]
["bitfinex","BTCUSD",1742995804751,5.93687558,87734.0,87728.0,0.00227938]
["bitfinex","BTCUSD",1742995804925,5.93687558,87734.0,87733.0,0.0475696]
["bitfinex","BTCUSD",1742995805167,5.9372865,87734.0,87733.0,0.0475696]
["bitfinex","BTCUSD",1742995805364,5.9372865,87734.0,87733.0,0.0425696]
["bitfinex","BTCUSD",1742995805712,5.8377875,87734.0,87733.0,0.0435696]
["bitfinex","BTCUSD",1742995806273,5.0493955,87734.0,87733.0,0.0435696]
["bitfinex","BTCUSD",1742995806426,5.0543955,87734.0,87733.0,0.0435696]
["bitfinex","BTCUSD",1742995806860,5.0543955,87734.0,87733.0,0.1234696]
["bitfinex","BTCUSD",1742995807795,5.0493955,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995807919,5.0443955,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995808122,5.0493955,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995808336,4.9214755,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995808554,5.0495955,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995808966,5.0545955,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995809818,0.97077115,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995810018,0.97085115,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995810822,0.84265115,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995811042,5.21428315,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995811235,5.97081115,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995811519,5.54903815,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995811657,5.51638257,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995812259,5.38822257,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995812460,2.82885957,87734.0,87733.0,0.1224696]
["bitfinex","BTCUSD",1742995812661,2.82885957,87734.0,87733.0,0.2427696]
["bitfinex","BTCUSD",1742995812662,0.4087108,87734.0,87733.0,0.2427696]
["bitfinex","BTCUSD",1742995812843,0.2427128,87734.0,87733.0,0.2427696]
["bitfinex","BTCUSD",1742995813276,0.0645528,87734.0,87733.0,0.27124656]
["bitfinex","BTCUSD",1742995813480,0.1282,87734.0,87733.0,0.14877696]
["bitfinex","BTCUSD",1742995813686,0.1282,87734.0,87733.0,0.0001696]
["bitfinex","BTCUSD",1742995813687,0.259597,87734.0,87733.0,0.0001696]
["bitfinex","BTCUSD",1742995813872,1.574615,87734.0,87733.0,0.0001696]
["bitfinex","BTCUSD",1742995814078,1.715473,87734.0,87733.0,0.0001696]
["bitfinex","BTCUSD",1742995814238,1.715473,87734.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995814239,1.73889682,87734.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995814446,0.3,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995814652,5.437,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995815056,4.104636,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995815232,3.46647,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995815433,3.32947,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995815854,3.33447,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995816042,3.62147,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995816238,3.61647,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995816531,3.46647,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995816743,3.03799,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995816949,0.562679,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995817073,0.962679,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995817480,0.967679,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995817834,0.97333421,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995818035,0.96833421,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995818469,0.97833421,87732.0,87731.0,0.084]
["bitfinex","BTCUSD",1742995818667,0.97333421,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995818828,0.99650436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995819028,1.00150436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995819252,0.99650436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995819651,1.00150436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995820263,1.00650436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995820464,1.10150436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995820625,1.00150436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995820822,1.02802436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995821051,1.15650436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995821241,1.15150436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995821441,0.85430536,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995821642,5.52573136,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995821850,5.57521636,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995822081,5.32201936,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995822279,5.03282436,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995822481,3.42095736,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995822684,3.21882236,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995822933,2.21261236,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995823132,2.16380136,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995823342,2.29232136,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995823545,1.99232136,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995823746,1.36122836,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995824070,1.66122836,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995824212,1.65622836,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995824561,1.80622836,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995824789,1.78805821,87732.0,87731.0,0.0842]
["bitfinex","BTCUSD",1742995825018,1.78805821,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995825223,1.78305821,87732.0,87731.0,0.002]
["bitfinex","BTCUSD",1742995825630,1.79305821,87732.0,87731.0,0.001272]
["bitfinex","BTCUSD",1742995825831,1.83695821,87732.0,87731.0,0.001272]
["bitfinex","BTCUSD",1742995826219,1.84195821,87732.0,87731.0,0.001272]
["bitfinex","BTCUSD",1742995826446,1.84195821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995826620,1.93695821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995826840,1.93195821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995827046,1.83695821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995827256,1.66453821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995827435,1.51453821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995827608,1.64309821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995827822,1.63809821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995828000,1.51453821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995828196,1.63817821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995829317,1.64317821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995830765,4.12016821,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995830961,3.47926321,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995831243,2.59994221,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995831832,2.59998221,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742995832980,1.05887321,87732.0,87731.0,0.08002088]
["bitfinex","BTCUSD",1742995833179,0.32893021,87732.0,87731.0,0.25207369]
["bitfinex","BTCUSD",1742995833546,0.32893021,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995833751,0.35216391,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995834301,0.34716391,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995834507,0.65216391,87732.0,87731.0,0.1077416]
["bitfinex","BTCUSD",1742995834709,0.62893021,87732.0,87731.0,0.1077416]
["bitfinex","BTCUSD",1742995834918,0.50001021,87732.0,87731.0,0.1077416]
["bitfinex","BTCUSD",1742995835114,0.62901021,87732.0,87731.0,0.1077416]
["bitfinex","BTCUSD",1742995835326,0.62901021,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995835569,0.62401021,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995835743,0.62901021,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995836571,0.50001021,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995836752,0.67200774,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995836951,0.54700474,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995837263,0.41788474,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995837469,0.54696474,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995837666,0.41788474,87732.0,87731.0,0.2280416]
["bitfinex","BTCUSD",1742995837864,0.20211477,87732.0,87731.0,0.26688661]
["bitfinex","BTCUSD",1742995838072,0.02008017,87732.0,87731.0,0.26688661]
["bitfinex","BTCUSD",1742995838276,0.2263,87736.0,87735.0,0.16484085]
["bitfinex","BTCUSD",1742995838601,0.147594,87736.0,87735.0,0.43856435]
["bitfinex","BTCUSD",1742995838820,0.07341345,87736.0,87735.0,0.43628562]
["bitfinex","BTCUSD",1742995839039,0.0003392,87778.0,87777.0,0.025]
["bitfinex","BTCUSD",1742995839240,0.1296192,87778.0,87777.0,0.62459764]
["bitfinex","BTCUSD",1742995839448,0.1296192,87778.0,87777.0,0.67372]
["bitfinex","BTCUSD",1742995839653,0.1296192,87778.0,87777.0,0.59232]
["bitfinex","BTCUSD",1742995839654,0.2296192,87778.0,87777.0,0.59232]
["bitfinex","BTCUSD",1742995839858,0.1,87768.0,87764.0,0.025]
["bitfinex","BTCUSD",1742995840060,0.1,87768.0,87765.0,0.00227825]
["bitfinex","BTCUSD",1742995840274,0.157,87765.0,87764.0,0.025]
["bitfinex","BTCUSD",1742995840487,0.157,87765.0,87764.0,0.03929046]
["bitfinex","BTCUSD",1742995840690,0.157,87765.0,87764.0,0.05383131]
["bitfinex","BTCUSD",1742995840894,0.28656,87765.0,87764.0,0.05383131]
["bitfinex","BTCUSD",1742995841097,0.0053392,87778.0,87777.0,0.02727825]
["bitfinex","BTCUSD",1742995841303,0.1348992,87778.0,87777.0,0.02542141]
["bitfinex","BTCUSD",1742995841506,0.4348992,87778.0,87777.0,0.02542141]
["bitfinex","BTCUSD",1742995841706,0.1348992,87778.0,87777.0,0.02542141]
["bitfinex","BTCUSD",1742995841910,0.02765194,87778.0,87777.0,0.02542141]
["bitfinex","BTCUSD",1742995842123,0.15207498,87778.0,87777.0,0.02542141]
["bitfinex","BTCUSD",1742995842330,0.15207498,87778.0,87777.0,0.1171191]
["bitfinex","BTCUSD",1742995842483,0.15207498,87778.0,87777.0,0.11720787]
["bitfinex","BTCUSD",1742995842692,0.15207498,87778.0,87777.0,0.09866702]
["bitfinex","BTCUSD",1742995843245,0.15907498,87778.0,87777.0,0.11320787]
["bitfinex","BTCUSD",1742995843394,0.15907498,87778.0,87777.0,0.12307457]
["bitfinex","BTCUSD",1742995843638,0.02555498,87778.0,87777.0,0.12307457]
["bitfinex","BTCUSD",1742995843841,0.02555498,87778.0,87777.0,0.24451733]
["bitfinex","BTCUSD",1742995844045,0.13356,87778.0,87777.0,0.24337457]
["bitfinex","BTCUSD",1742995844245,0.157,87787.0,87786.0,0.01727825]
["bitfinex","BTCUSD",1742995844433,0.1,87807.0,87790.0,0.01727825]
["bitfinex","BTCUSD",1742995844634,0.1,87807.0,87790.0,0.03296071]
["bitfinex","BTCUSD",1742995844635,0.1299394,87791.0,87790.0,0.03296071]
["bitfinex","BTCUSD",1742995844876,0.1299394,87791.0,87790.0,0.0298191]
["bitfinex","BTCUSD",1742995845082,0.1298994,87791.0,87790.0,0.0298191]
["bitfinex","BTCUSD",1742995845255,0.1298994,87791.0,87790.0,0.09212724]
["bitfinex","BTCUSD",1742995845465,0.1298994,87791.0,87790.0,0.16552724]
["bitfinex","BTCUSD",1742995845668,0.1298994,87791.0,87790.0,0.16152724]
["bitfinex","BTCUSD",1742995845867,0.1298994,87791.0,87790.0,0.16266952]
["bitfinex","BTCUSD",1742995846075,0.0023394,87791.0,87790.0,0.16266952]
["bitfinex","BTCUSD",1742995846272,0.1318994,87791.0,87790.0,0.10036138]
["bitfinex","BTCUSD",1742995846475,0.1358994,87791.0,87790.0,0.10036138]
["bitfinex","BTCUSD",1742995847184,0.0023394,87791.0,87790.0,0.10036138]
["bitfinex","BTCUSD",1742995847388,0.1319394,87791.0,87790.0,0.10036138]
["bitfinex","BTCUSD",1742995847619,0.1299394,87791.0,87790.0,0.10036138]
["bitfinex","BTCUSD",1742995847849,0.1299394,87791.0,87790.0,0.16960934]
["bitfinex","BTCUSD",1742995848231,0.0003394,87791.0,87790.0,0.16960934]
["bitfinex","BTCUSD",1742995848434,0.1299794,87791.0,87790.0,0.16960934]
["bitfinex","BTCUSD",1742995848893,0.1299794,87791.0,87790.0,0.1003612]
["bitfinex","BTCUSD",1742995849326,0.1299794,87791.0,87790.0,0.2206612]
["bitfinex","BTCUSD",1742995849769,0.1299794,87791.0,87790.0,0.22066105]
["bitfinex","BTCUSD",1742995850200,0.0003394,87791.0,87790.0,0.2195191]
["bitfinex","BTCUSD",1742995850378,0.1300594,87791.0,87790.0,0.2195191]
["bitfinex","BTCUSD",1742995851027,0.1300594,87791.0,87790.0,0.13157825]
["bitfinex","BTCUSD",1742995851233,0.1300594,87791.0,87790.0,0.01242062]
["bitfinex","BTCUSD",1742995851666,0.1300594,87791.0,87790.0,0.01127825]
["bitfinex","BTCUSD",1742995852519,0.1300594,87791.0,87790.0,0.01144775]
["bitfinex","BTCUSD",1742995853978,0.1300594,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995853979,0.4300594,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995854181,2.6076354,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995854380,2.8721704,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995854720,2.5931984,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995855151,2.5941984,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995855526,2.6452984,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995856556,1.50317052,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995856757,1.63357052,87791.0,87790.0,0.0001695]
["bitfinex","BTCUSD",1742995856960,0.76732352,87791.0,87790.0,0.00244775]
["bitfinex","BTCUSD",1742995857165,0.32621352,87791.0,87790.0,0.00244775]
["bitfinex","BTCUSD",1742995857507,0.15669352,87791.0,87790.0,0.01144775]
["bitfinex","BTCUSD",1742995857701,0.02521352,87791.0,87790.0,0.01144775]
["bitfinex","BTCUSD",1742995857839,0.15569352,87791.0,87790.0,0.02713122]
["bitfinex","BTCUSD",1742995858040,0.16169352,87791.0,87790.0,0.0259886]
["bitfinex","BTCUSD",1742995858247,0.16169352,87791.0,87790.0,0.09982946]
["bitfinex","BTCUSD",1742995858447,0.15569352,87791.0,87790.0,0.09982946]
["bitfinex","BTCUSD",1742995858689,0.02321352,87791.0,87790.0,0.0259886]
["bitfinex","BTCUSD",1742995858898,0.16465352,87791.0,87790.0,0.02813071]
["bitfinex","BTCUSD",1742995859100,0.16465352,87791.0,87790.0,0.0269886]
["bitfinex","BTCUSD",1742995859302,0.16465352,87791.0,87790.0,0.1472886]
["bitfinex","BTCUSD",1742995859760,0.1417794,87791.0,87790.0,0.1472886]
["bitfinex","BTCUSD",1742995860223,0.0113394,87791.0,87790.0,0.1472886]
["bitfinex","BTCUSD",1742995860357,0.0113394,87791.0,87790.0,0.13274775]
["bitfinex","BTCUSD",1742995860557,0.8915664,87791.0,87790.0,0.01244775]
["bitfinex","BTCUSD",1742995860838,0.7863334,87791.0,87790.0,0.01244775]
["bitfinex","BTCUSD",1742995861038,0.6558534,87791.0,87790.0,0.13274775]
["bitfinex","BTCUSD",1742995861194,0.1418194,87791.0,87790.0,0.13274775]
["bitfinex","BTCUSD",1742995862574,0.1417794,87791.0,87790.0,0.13274775]
["bitfinex","BTCUSD",1742995863725,0.1417794,87791.0,87790.0,0.14843123]
["bitfinex","BTCUSD",1742995863925,0.1417794,87791.0,87790.0,0.1472886]
["bitfinex","BTCUSD",1742995864130,0.1417794,87791.0,87790.0,0.14843111]
["bitfinex","BTCUSD",1742995864335,0.00701718,87791.0,87790.0,0.79543711]
["bitfinex","BTCUSD",1742995864562,0.1,87802.0,87801.0,0.4102951]
["bitfinex","BTCUSD",1742995864769,0.1,87802.0,87801.0,0.4836951]
["bitfinex","BTCUSD",1742995865143,0.0003394,87835.0,87834.0,0.01127825]
["bitfinex","BTCUSD",1742995865347,0.0003394,87835.0,87834.0,0.53236107]
["bitfinex","BTCUSD",1742995865348,0.1573394,87835.0,87834.0,0.53236107]
["bitfinex","BTCUSD",1742995865520,0.1573394,87835.0,87834.0,0.64478118]
["bitfinex","BTCUSD",1742995865739,0.2880594,87835.0,87834.0,0.63978118]
["bitfinex","BTCUSD",1742995866315,0.2880594,87835.0,87834.0,0.65432203]
["bitfinex","BTCUSD",1742995866523,0.29343083,87835.0,87834.0,0.65232203]
["bitfinex","BTCUSD",1742995866721,0.29343083,87835.0,87834.0,0.63778118]
["bitfinex","BTCUSD",1742995867036,0.29343083,87835.0,87834.0,0.52536107]
["bitfinex","BTCUSD",1742995867411,0.29643083,87835.0,87834.0,0.40406107]
["bitfinex","BTCUSD",1742995867623,0.29143083,87835.0,87834.0,0.40406107]
["bitfinex","BTCUSD",1742995868457,0.29572073,87835.0,87834.0,0.40406107]
["bitfinex","BTCUSD",1742995868689,0.29572073,87835.0,87834.0,0.51328161]
["bitfinex","BTCUSD",1742995868900,0.29556073,87835.0,87834.0,0.51328161]
["bitfinex","BTCUSD",1742995869252,0.16504073,87835.0,87834.0,0.52782246]
["bitfinex","BTCUSD",1742995869462,0.29552073,87835.0,87834.0,0.52782246]
["bitfinex","BTCUSD",1742995869727,0.29123083,87835.0,87834.0,0.40406107]
["bitfinex","BTCUSD",1742995869909,0.29552073,87835.0,87834.0,0.40406107]
["bitfinex","BTCUSD",1742995870335,0.29552073,87835.0,87834.0,0.40306107]
["bitfinex","BTCUSD",1742995870336,0.90192273,87835.0,87834.0,0.40306107]
["bitfinex","BTCUSD",1742995870536,0.84499983,87835.0,87834.0,0.40406107]
["bitfinex","BTCUSD",1742995870736,0.84499983,87835.0,87834.0,0.50365118]
["bitfinex","BTCUSD",1742995870942,0.78969983,87835.0,87834.0,0.50365118]
["bitfinex","BTCUSD",1742995871156,0.56499983,87835.0,87834.0,0.50365118]
["bitfinex","BTCUSD",1742995871547,0.29143083,87835.0,87834.0,0.51819203]
["bitfinex","BTCUSD",1742995871900,0.16075083,87835.0,87834.0,0.51819203]
["bitfinex","BTCUSD",1742995872108,0.16075083,87835.0,87834.0,0.63849203]
["bitfinex","BTCUSD",1742995872109,0.29147083,87835.0,87834.0,0.63849203]
["bitfinex","BTCUSD",1742995873250,0.28847083,87835.0,87834.0,0.63849203]
["bitfinex","BTCUSD",1742995873644,0.29347083,87835.0,87834.0,0.63849203]
["bitfinex","BTCUSD",1742995873844,0.28847083,87835.0,87834.0,0.63849203]
["bitfinex","BTCUSD",1742995874052,0.0003392,87852.0,87850.0,0.001]
["bitfinex","BTCUSD",1742995874254,0.0003392,87852.0,87850.0,0.39253409]
["bitfinex","BTCUSD",1742995874435,0.0003392,87852.0,87850.0,0.4226811]
["bitfinex","BTCUSD",1742995874637,0.15341324,87851.0,87850.0,0.4226811]
["bitfinex","BTCUSD",1742995874851,0.1310994,87851.0,87850.0,0.4226811]
["bitfinex","BTCUSD",1742995875050,0.1310194,87851.0,87850.0,0.5074641]
["bitfinex","BTCUSD",1742995875257,0.003125,87853.0,87852.0,0.15996025]
["bitfinex","BTCUSD",1742995875463,0.003125,87853.0,87852.0,0.28989633]
["bitfinex","BTCUSD",1742995875714,0.003125,87853.0,87852.0,0.28875874]
["bitfinex","BTCUSD",1742995876079,0.003125,87853.0,87852.0,0.27737674]
["bitfinex","BTCUSD",1742995876816,0.003125,87853.0,87852.0,0.0138608]
["bitfinex","BTCUSD",1742995876968,0.003125,87853.0,87852.0,0.02953978]
["bitfinex","BTCUSD",1742995879027,0.003125,87853.0,87852.0,0.01895723]
["bitfinex","BTCUSD",1742995879235,0.003125,87853.0,87852.0,0.26198922]
["bitfinex","BTCUSD",1742995879447,0.003125,87853.0,87852.0,0.26085109]
["bitfinex","BTCUSD",1742995879656,0.003125,87853.0,87852.0,0.3706762]
["bitfinex","BTCUSD",1742995879867,0.003125,87853.0,87852.0,0.4909762]
["bitfinex","BTCUSD",1742995880068,0.003125,87853.0,87852.0,0.5023582]
["bitfinex","BTCUSD",1742995880251,0.133725,87853.0,87852.0,0.5023582]
["bitfinex","BTCUSD",1742995880504,0.133725,87853.0,87852.0,0.4909762]
["bitfinex","BTCUSD",1742995880930,0.003125,87853.0,87852.0,0.4909762]
["bitfinex","BTCUSD",1742995881160,0.133765,87853.0,87852.0,0.4909762]
["bitfinex","BTCUSD",1742995881787,0.002,87859.0,87858.0,0.00327825]
["bitfinex","BTCUSD",1742995882000,0.002,87859.0,87858.0,0.22868905]
["bitfinex","BTCUSD",1742995882855,0.002,87859.0,87858.0,0.21730705]
["bitfinex","BTCUSD",1742995883768,0.002,87859.0,87858.0,0.13925534]
["bitfinex","BTCUSD",1742995884386,0.002,87859.0,87858.0,0.73061534]
["bitfinex","BTCUSD",1742995884608,0.002,87859.0,87858.0,0.7294791]
["bitfinex","BTCUSD",1742995885260,0.002,87859.0,87858.0,0.97251109]
["bitfinex","BTCUSD",1742995885903,0.002,87859.0,87858.0,0.95797024]
["bitfinex","BTCUSD",1742995886056,0.002,87859.0,87858.0,1.06724978]
["bitfinex","BTCUSD",1742995886391,0.002,87859.0,87858.0,0.95797024]
["bitfinex","BTCUSD",1742995886538,0.002,87859.0,87858.0,0.97251109]
["bitfinex","BTCUSD",1742995886940,0.13272,87859.0,87858.0,0.97251109]
["bitfinex","BTCUSD",1742995888869,0.13272,87859.0,87858.0,0.95797024]
["bitfinex","BTCUSD",1742995889074,0.13272,87859.0,87858.0,0.24303199]
["bitfinex","BTCUSD",1742995889075,0.21322,87859.0,87858.0,0.24303199]
["bitfinex","BTCUSD",1742995889446,0.51322,87859.0,87858.0,0.24303199]
["bitfinex","BTCUSD",1742995889829,1.0423274,87859.0,87858.0,0.24303199]
["bitfinex","BTCUSD",1742995890028,1.0420294,87859.0,87858.0,0.24303199]
["bitfinex","BTCUSD",1742995890238,1.0420294,87859.0,87857.0,0.001]
["bitfinex","BTCUSD",1742995890437,1.198353,87858.0,87857.0,0.001]
["bitfinex","BTCUSD",1742995890647,0.52992,87858.0,87857.0,0.001]
["bitfinex","BTCUSD",1742995890852,0.52992,87858.0,87855.0,0.59128]
["bitfinex","BTCUSD",1742995890853,0.1,87856.0,87855.0,0.59128]
["bitfinex","BTCUSD",1742995891025,2.578549,87856.0,87855.0,0.59128]
["bitfinex","BTCUSD",1742995891481,2.625549,87856.0,87855.0,0.59128]
["bitfinex","BTCUSD",1742995891681,2.625549,87856.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995891682,0.45,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995891882,0.8231,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995892210,0.80446,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995892358,0.996813,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995892557,0.80446,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995892774,0.998903,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995892960,1.044002,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995893160,0.5361,87851.0,87850.0,0.00261705]
["bitfinex","BTCUSD",1742995893470,0.58836,87851.0,87850.0,0.00261705]
["bitfinex","BTCUSD",1742995893665,0.59836,87851.0,87850.0,0.00261705]
["bitfinex","BTCUSD",1742995894107,1.8233,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995894301,2.489798,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995894504,0.57836,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995894710,0.58336,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995894913,0.66196,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995895117,0.67196,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995895316,4.658586,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995895538,4.65321,87851.0,87850.0,0.0003388]
["bitfinex","BTCUSD",1742995895782,0.1,87837.0,87834.0,8.877e-05]
["bitfinex","BTCUSD",1742995895984,0.0752,87835.0,87834.0,0.00236702]
["bitfinex","BTCUSD",1742995896243,0.795394,87835.0,87834.0,0.06273172]
["bitfinex","BTCUSD",1742995896468,0.281688,87835.0,87834.0,0.06273172]
["bitfinex","BTCUSD",1742995897183,0.268864,87835.0,87834.0,0.06273172]
["bitfinex","BTCUSD",1742995897412,0.278864,87835.0,87834.0,0.00336702]
["bitfinex","BTCUSD",1742995897638,0.278864,87835.0,87834.0,0.00236702]
["bitfinex","BTCUSD",1742995897819,0.278864,87835.0,87834.0,0.00336702]
["bitfinex","BTCUSD",1742995898018,0.278864,87835.0,87834.0,0.00236702]
["bitfinex","BTCUSD",1742995898379,0.578864,87835.0,87834.0,0.00236702]
["bitfinex","BTCUSD",1742995898824,0.578864,87835.0,87834.0,8.877e-05]
["bitfinex","BTCUSD",1742995900398,0.705064,87835.0,87834.0,8.877e-05]
["bitfinex","BTCUSD",1742995900809,0.710064,87835.0,87834.0,8.877e-05]
["bitfinex","BTCUSD",1742995901251,0.710064,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995902631,0.705064,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995903033,0.710064,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995903235,0.578864,87835.0,87834.0,0.06345913]
["bitfinex","BTCUSD",1742995903436,0.5166,87835.0,87834.0,0.06345913]
["bitfinex","BTCUSD",1742995903660,0.5166,87835.0,87834.0,0.00270582]
["bitfinex","BTCUSD",1742995904510,0.31,87835.0,87834.0,0.00384615]
["bitfinex","BTCUSD",1742995904833,0.31,87835.0,87834.0,0.00270582]
["bitfinex","BTCUSD",1742995904834,0.44132,87835.0,87834.0,0.00270582]
["bitfinex","BTCUSD",1742995905387,0.43632,87835.0,87834.0,0.00270582]
["bitfinex","BTCUSD",1742995905604,0.59009,87835.0,87834.0,0.00270582]
["bitfinex","BTCUSD",1742995905916,0.59009,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995906118,0.72609,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995906361,0.72109,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995906785,0.72609,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995906940,0.72109,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995907144,0.71609,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995907748,1.00309,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995907953,1.00809,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995908671,1.01309,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995910035,0.88177,87835.0,87834.0,0.00042757]
["bitfinex","BTCUSD",1742995910254,0.3,87816.0,87807.0,0.00227825]
["bitfinex","BTCUSD",1742995910568,0.2229,87817.0,87810.0,0.00268968]
["bitfinex","BTCUSD",1742995910569,0.3,87814.0,87810.0,0.00268968]
["bitfinex","BTCUSD",1742995910770,0.3,87812.0,87811.0,0.00342031]
["bitfinex","BTCUSD",1742995910968,0.3,87812.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995910969,0.45,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995911172,5.437165,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995911398,5.5303,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995911778,5.5772,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995912566,4.602306,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995912768,4.188802,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995913062,4.325802,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995913266,4.10766334,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995913472,3.38430634,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995913965,3.38930634,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995914566,3.3892094,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995914763,3.33034806,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995915266,3.33026806,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995917642,3.33014806,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995920103,3.61714806,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995920537,3.76714806,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995920737,3.63534806,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995921185,3.00905106,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995921583,3.0679124,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995922849,3.00905106,87811.0,87810.0,0.00041143]
["bitfinex","BTCUSD",1742995923854,0.1,87791.0,87773.0,0.22462706]
["bitfinex","BTCUSD",1742995924052,0.1,87791.0,87773.0,0.22472082]
["bitfinex","BTCUSD",1742995924053,0.157,87781.0,87773.0,0.22472082]
["bitfinex","BTCUSD",1742995924262,0.15571559,87781.0,87773.0,0.29353828]
["bitfinex","BTCUSD",1742995925472,0.15571559,87781.0,87774.0,0.1203]
["bitfinex","BTCUSD",1742995925670,0.15571559,87781.0,87773.0,0.29353828]
["bitfinex","BTCUSD",1742995925671,0.15571559,87781.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1742995925872,0.005,87791.0,87777.0,0.01454085]
["bitfinex","BTCUSD",1742995925873,0.005,87791.0,87786.0,0.1203]
["bitfinex","BTCUSD",1742995926098,0.13168,87790.0,87788.0,0.1203]
["bitfinex","BTCUSD",1742995926979,0.13168,87790.0,87782.0,0.1203]
["bitfinex","BTCUSD",1742995927173,0.13168,87790.0,87783.0,0.01454085]
["bitfinex","BTCUSD",1742995927423,0.13668,87790.0,87786.0,0.1103]
["bitfinex","BTCUSD",1742995927631,0.13164,87789.0,87787.0,0.01103]
["bitfinex","BTCUSD",1742995928340,0.13164,87789.0,87786.0,0.1103]
["bitfinex","BTCUSD",1742995928645,0.13164,87789.0,87783.0,0.1103]
["bitfinex","BTCUSD",1742995928873,0.13164,87789.0,87785.0,0.1103]
["bitfinex","BTCUSD",1742995929103,0.13164,87789.0,87787.0,0.1103]
["bitfinex","BTCUSD",1742995929687,0.13164,87789.0,87786.0,0.22462706]
["bitfinex","BTCUSD",1742995930033,0.13664,87789.0,87786.0,0.22462706]
["bitfinex","BTCUSD",1742995930254,0.14164,87789.0,87786.0,0.22462706]
["bitfinex","BTCUSD",1742995930663,0.1316,87788.0,87786.0,0.22462706]
["bitfinex","BTCUSD",1742995931436,0.1316,87788.0,87787.0,0.09367271]
["bitfinex","BTCUSD",1742995931638,3.668161,87788.0,87786.0,0.34492706]
["bitfinex","BTCUSD",1742995931848,0.02284765,87789.0,87782.0,0.5918]
["bitfinex","BTCUSD",1742995931849,0.005,87789.0,87788.0,0.37225285]
["bitfinex","BTCUSD",1742995932048,0.13672,87789.0,87788.0,0.48655285]
["bitfinex","BTCUSD",1742995932258,0.13672,87789.0,87788.0,0.60081049]
["bitfinex","BTCUSD",1742995932259,0.005,87789.0,87788.0,0.60081049]
["bitfinex","BTCUSD",1742995932455,0.13672,87789.0,87788.0,0.60081049]
["bitfinex","BTCUSD",1742995932664,0.1563,87802.0,87801.0,0.227787]
["bitfinex","BTCUSD",1742995932868,0.1563,87802.0,87801.0,0.39901685]
["bitfinex","BTCUSD",1742995933076,0.1,87842.0,87809.0,0.349455]
["bitfinex","BTCUSD",1742995933276,0.13172,87810.0,87809.0,0.12484085]
["bitfinex","BTCUSD",1742995933724,0.13172,87810.0,87809.0,0.11984085]
["bitfinex","BTCUSD",1742995933902,0.13172,87810.0,87809.0,0.11493461]
["bitfinex","BTCUSD",1742995934243,0.1563,87825.0,87810.0,0.10484085]
["bitfinex","BTCUSD",1742995934448,0.136019,87811.0,87810.0,0.16616711]
["bitfinex","BTCUSD",1742995934758,0.136019,87811.0,87810.0,0.41031911]
["bitfinex","BTCUSD",1742995934759,0.000339,87811.0,87810.0,0.41031911]
["bitfinex","BTCUSD",1742995935170,0.000339,87811.0,87810.0,0.50571911]
["bitfinex","BTCUSD",1742995935998,0.000339,87811.0,87810.0,0.50171911]
["bitfinex","BTCUSD",1742995936411,0.01818007,87811.0,87810.0,0.50171911]
["bitfinex","BTCUSD",1742995936609,0.00227251,87811.0,87810.0,0.50171911]
["bitfinex","BTCUSD",1742995936917,0.3,87852.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742995937147,0.15,87872.0,87830.0,0.011385]
["bitfinex","BTCUSD",1742995937148,0.1563,87848.0,87840.0,0.40533619]
["bitfinex","BTCUSD",1742995937353,0.1563,87848.0,87841.0,0.0953]
["bitfinex","BTCUSD",1742995937559,0.01784032,87862.0,87846.0,0.0903]
["bitfinex","BTCUSD",1742995937759,0.1321388,87850.0,87849.0,0.097683]
["bitfinex","BTCUSD",1742995937960,0.1321388,87850.0,87849.0,0.1568992]
["bitfinex","BTCUSD",1742995938177,0.1321388,87850.0,87849.0,0.17144005]
["bitfinex","BTCUSD",1742995938394,0.1321388,87850.0,87849.0,0.16005705]
["bitfinex","BTCUSD",1742995938585,0.13255054,87850.0,87849.0,0.16005705]
["bitfinex","BTCUSD",1742995938942,0.13255054,87850.0,87849.0,0.09684085]
["bitfinex","BTCUSD",1742995939273,0.15038545,87850.0,87849.0,0.01454085]
["bitfinex","BTCUSD",1742995941112,0.15038545,87850.0,87831.0,0.66504]
["bitfinex","BTCUSD",1742995941315,0.15038545,87850.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995941734,0.528944,87849.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995941889,0.212701,87848.0,87832.0,0.061664]
["bitfinex","BTCUSD",1742995942086,0.118718,87847.0,87832.0,0.061664]
["bitfinex","BTCUSD",1742995942292,0.971867,87849.0,87832.0,0.061664]
["bitfinex","BTCUSD",1742995942496,0.869094,87848.0,87833.0,0.01454085]
["bitfinex","BTCUSD",1742995942692,0.1563,87843.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995942899,0.282151,87842.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995943108,0.247161,87842.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995943287,0.212368,87842.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995943496,0.0765,87841.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995943712,1.031478,87840.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995944266,0.13248,87839.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995944471,1.901186,87838.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995944876,1.667785,87838.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995945074,1.297479,87838.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995945278,0.741507,87838.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995945479,0.860623,87838.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995945682,0.01783912,87837.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995945878,0.876317,87836.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995946700,0.01783912,87837.0,87831.0,0.59264]
["bitfinex","BTCUSD",1742995946975,2.645283,87836.0,87831.0,0.59264]
["bitfinex","BTCUSD",1742995947248,2.466891,87836.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995947456,0.669082,87836.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995947627,0.292085,87835.0,87832.0,0.059164]
["bitfinex","BTCUSD",1742995947830,0.13244,87834.0,87832.0,0.059164]
["bitfinex","BTCUSD",1742995948640,0.007,87836.0,87832.0,0.059164]
["bitfinex","BTCUSD",1742995948800,0.007,87836.0,87833.0,0.01454085]
["bitfinex","BTCUSD",1742995949004,0.13252,87835.0,87834.0,0.08335244]
["bitfinex","BTCUSD",1742995949303,0.007,87836.0,87835.0,0.13484085]
["bitfinex","BTCUSD",1742995949506,0.13752,87836.0,87835.0,0.13484085]
["bitfinex","BTCUSD",1742995949930,0.13252,87836.0,87835.0,0.12984085]
["bitfinex","BTCUSD",1742995950110,0.13252,87836.0,87835.0,0.23455764]
["bitfinex","BTCUSD",1742995951031,0.13652,87836.0,87835.0,0.23455764]
["bitfinex","BTCUSD",1742995951369,0.13852,87836.0,87835.0,0.23455764]
["bitfinex","BTCUSD",1742995952224,0.13852,87836.0,87835.0,0.13484085]
["bitfinex","BTCUSD",1742995952896,0.13852,87836.0,87831.0,0.59164]
["bitfinex","BTCUSD",1742995952897,0.13852,87836.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995953941,0.13252,87836.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995954112,0.13352,87836.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995954363,0.506967,87835.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995955116,0.193411,87834.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995955324,0.13852,87836.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995955325,0.726904,87835.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995955513,0.166263,87835.0,87832.0,0.05804062]
["bitfinex","BTCUSD",1742995955718,0.13236,87834.0,87832.0,0.05804062]
["bitfinex","BTCUSD",1742995955947,0.13236,87834.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995957159,0.13736,87834.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995957906,0.14236,87834.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995958525,0.01,87834.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995958725,0.13216,87833.0,87831.0,0.58040615]
["bitfinex","BTCUSD",1742995959212,0.13216,87833.0,87831.0,0.63844677]
["bitfinex","BTCUSD",1742995959407,0.13216,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995959983,0.004,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995960214,0.13616,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995960631,0.13216,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995960847,0.13716,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995961060,0.13616,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995961432,0.14116,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995961834,0.14116,87833.0,87832.0,0.19037061]
["bitfinex","BTCUSD",1742995962165,0.14108,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995962336,0.14104,87833.0,87832.0,0.1203]
["bitfinex","BTCUSD",1742995962538,0.009,87833.0,87832.0,0.37393285]
["bitfinex","BTCUSD",1742995962879,0.14104,87833.0,87832.0,0.47164385]
["bitfinex","BTCUSD",1742995963160,0.13712,87833.0,87832.0,0.47164385]
["bitfinex","BTCUSD",1742995963392,0.13712,87833.0,87832.0,0.13484085]
["bitfinex","BTCUSD",1742995963572,0.14012,87833.0,87832.0,0.36254785]
["bitfinex","BTCUSD",1742995963783,0.14012,87833.0,87832.0,0.13484085]
["bitfinex","BTCUSD",1742995963979,0.14012,87833.0,87832.0,0.13501035]
["bitfinex","BTCUSD",1742995964181,0.13512,87833.0,87832.0,0.13501035]
["bitfinex","BTCUSD",1742995964566,0.13812,87833.0,87832.0,0.13501035]
["bitfinex","BTCUSD",1742995966540,0.15595776,87833.0,87832.0,0.13501035]
["bitfinex","BTCUSD",1742995966969,0.02383776,87833.0,87832.0,0.13501035]
["bitfinex","BTCUSD",1742995967162,0.15583776,87833.0,87832.0,0.13501035]
["bitfinex","BTCUSD",1742995968329,0.15583776,87833.0,87832.0,0.1204695]
["bitfinex","BTCUSD",1742995968743,0.15583776,87833.0,87832.0,0.19055706]
["bitfinex","BTCUSD",1742995969169,0.15583776,87833.0,87832.0,0.1204695]
["bitfinex","BTCUSD",1742995972675,0.138,87833.0,87832.0,0.1204695]
["bitfinex","BTCUSD",1742995975140,0.16069431,87833.0,87832.0,0.1204695]
["bitfinex","BTCUSD",1742995977013,0.17853229,87833.0,87832.0,0.1204695]
["bitfinex","BTCUSD",1742995978175,0.26143229,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995979941,0.23873798,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995980758,1.68125198,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995980988,1.83583898,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995981358,1.98103898,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995981785,1.97803898,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995982189,1.97991898,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995982592,1.957081,87833.0,87832.0,0.0001695]
["bitfinex","BTCUSD",1742995982938,0.4267,87816.0,87810.0,0.0001696]
["bitfinex","BTCUSD",1742995983141,0.1563,87811.0,87810.0,0.0001696]
["bitfinex","BTCUSD",1742995983333,0.5378,87811.0,87810.0,0.0001696]
["bitfinex","BTCUSD",1742995983728,0.5856,87811.0,87810.0,0.0001696]
["bitfinex","BTCUSD",1742995983899,5.230273,87811.0,87810.0,0.0001696]
["bitfinex","BTCUSD",1742995984114,4.979872,87811.0,87810.0,0.0001696]
["bitfinex","BTCUSD",1742995984290,4.979872,87811.0,87810.0,0.00026336]
["bitfinex","BTCUSD",1742995984488,0.3,87791.0,87782.0,0.59148]
["bitfinex","BTCUSD",1742995984693,0.128,87792.0,87782.0,0.59148]
["bitfinex","BTCUSD",1742995984694,0.3,87783.0,87782.0,0.59157847]
["bitfinex","BTCUSD",1742995984900,1.35267,87783.0,87782.0,0.59157847]
["bitfinex","BTCUSD",1742995985744,1.43217,87783.0,87782.0,0.59157847]
["bitfinex","BTCUSD",1742995985972,1.43217,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995986299,1.43517,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995986502,1.188071,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995987078,1.193071,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995987446,1.20792088,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995988004,1.21292088,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995988374,1.34488088,87783.0,87782.0,9.847e-05]
["bitfinex","BTCUSD",1742995988576,1.34488088,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995989184,0.53930988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995989620,3.34718488,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995989832,3.20702988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995990960,3.40432988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995991557,3.39932988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995991918,3.40432988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995992117,3.39932988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995992361,3.40432988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995992659,3.39932988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995993006,3.40432988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995993387,3.39932988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995993777,3.40432988,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995994019,5.15251888,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995994222,5.08370188,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995994420,4.84928188,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995994971,4.72009188,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995996357,4.60036388,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995997319,4.91236388,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995997837,4.894514,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995998253,4.889514,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995998740,4.884514,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995999135,4.894514,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995999339,4.91236737,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742995999953,1.04861337,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996000165,6.04861337,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996000788,6.11175164,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996002384,5.97979164,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996002550,3.74036427,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996002754,3.87168427,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996003370,3.43726827,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996003992,3.37413,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996006120,3.43738317,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996007000,3.46238317,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996007136,3.4802363,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996007337,3.49477715,87783.0,87782.0,0.00026797]
["bitfinex","BTCUSD",1742996007539,3.49477715,87783.0,87782.0,0.00011535]
["bitfinex","BTCUSD",1742996009319,0.6258,87774.0,87773.0,0.0001695]
["bitfinex","BTCUSD",1742996009452,1.814437,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996009794,1.39168,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996010222,1.4095322,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996010489,0.5489322,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996010664,0.5539322,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996011703,3.2514782,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996011857,3.2564782,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996012062,3.1564782,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996013064,3.2394782,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996013452,3.221626,87774.0,87773.0,0.00021056]
["bitfinex","BTCUSD",1742996014597,0.1,87763.0,87757.0,0.52077334]
["bitfinex","BTCUSD",1742996014961,0.4563,87758.0,87757.0,0.52087184]
["bitfinex","BTCUSD",1742996015172,0.58734,87758.0,87757.0,0.52087184]
["bitfinex","BTCUSD",1742996015391,0.58734,87758.0,87757.0,0.50342806]
["bitfinex","BTCUSD",1742996015875,1.905602,87758.0,87757.0,0.50342806]
["bitfinex","BTCUSD",1742996016078,0.60859162,87758.0,87757.0,0.50342806]
["bitfinex","BTCUSD",1742996016499,1.55677162,87758.0,87757.0,0.50342806]
["bitfinex","BTCUSD",1742996016698,1.21391862,87758.0,87757.0,0.50342806]
["bitfinex","BTCUSD",1742996017258,1.23177225,87758.0,87757.0,0.50342806]
["bitfinex","BTCUSD",1742996019194,1.23177225,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996019864,1.21052063,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996020226,1.20552063,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996020427,1.28502063,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996020849,1.29002063,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996021050,1.28602063,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996021455,1.31102063,87758.0,87757.0,9.85e-05]
["bitfinex","BTCUSD",1742996021653,0.55,87747.0,87743.0,0.0001695]
["bitfinex","BTCUSD",1742996021909,5.706,87747.0,87746.0,0.00037999]
["bitfinex","BTCUSD",1742996022365,5.52102271,87747.0,87746.0,0.00037999]
["bitfinex","BTCUSD",1742996022556,5.46827071,87747.0,87746.0,0.00037999]
["bitfinex","BTCUSD",1742996022752,0.3,87746.0,87744.0,0.00015688]
["bitfinex","BTCUSD",1742996022953,0.02784932,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996023158,5.32784932,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996023356,5.325,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996023817,5.4485,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996024259,5.51175317,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996024911,5.45083102,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996025121,5.29351602,87745.0,87744.0,0.00019802]
["bitfinex","BTCUSD",1742996025332,0.627,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996025533,5.065568,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996025764,5.299934,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996025983,5.047022,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996026549,5.11027517,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996027115,5.13313797,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996027503,5.13301797,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996027713,5.13801797,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996027847,5.47411797,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996028656,5.57411797,87732.0,87731.0,0.0014416]
["bitfinex","BTCUSD",1742996029311,0.1,87705.0,87694.0,0.58334756]
["bitfinex","BTCUSD",1742996029504,0.16856279,87695.0,87694.0,0.58334756]
["bitfinex","BTCUSD",1742996030037,0.18642939,87695.0,87694.0,0.58334756]
["bitfinex","BTCUSD",1742996030659,0.1865526,87695.0,87694.0,0.58334756]
["bitfinex","BTCUSD",1742996031786,0.3,87694.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996031992,0.01275039,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996032265,2.32356939,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996032419,2.32355339,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996032821,1.26397939,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996033018,0.92958839,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996033220,0.93458839,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996035350,0.93458839,87691.0,87676.0,0.011405]
["bitfinex","BTCUSD",1742996035351,0.80626839,87691.0,87676.0,0.011405]
["bitfinex","BTCUSD",1742996035549,0.59569539,87691.0,87672.0,0.228122]
["bitfinex","BTCUSD",1742996035875,0.47984441,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996036048,0.61352441,87691.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996038044,0.61352441,87691.0,87690.0,0.0134143]
["bitfinex","BTCUSD",1742996038243,0.47984441,87691.0,87690.0,0.0134143]
["bitfinex","BTCUSD",1742996038442,0.61344441,87691.0,87690.0,0.0134143]
["bitfinex","BTCUSD",1742996042883,0.67357539,87691.0,87690.0,0.0134143]
["bitfinex","BTCUSD",1742996043181,0.59557539,87691.0,87690.0,0.0134143]
["bitfinex","BTCUSD",1742996043331,0.61888694,87691.0,87690.0,0.0134143]
["bitfinex","BTCUSD",1742996044320,0.4,87690.0,87686.0,0.4078]
["bitfinex","BTCUSD",1742996044521,0.44997798,87687.0,87686.0,0.4078]
["bitfinex","BTCUSD",1742996044725,0.3,87686.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996044985,5.31314055,87686.0,87671.0,0.002]
["bitfinex","BTCUSD",1742996045188,5.31314055,87686.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996045189,0.025,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996045338,5.71165373,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996045755,5.72952954,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996046257,5.77592954,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996047072,5.83918271,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996047267,5.84418271,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996047688,5.84918271,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996048049,5.84254271,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996048167,5.97686271,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996048365,5.98186271,87670.0,87669.0,0.0001695]
["bitfinex","BTCUSD",1742996049560,5.98686271,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996049770,5.84754271,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996049960,0.84754271,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996050145,5.98194271,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996050355,5.98694271,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996051186,5.84754271,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996051347,5.70840071,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996051562,5.71340071,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996051747,5.29576471,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996051925,2.66065071,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996052328,2.63565071,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996052536,2.08748512,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996052734,0.44234714,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996053301,0.45234714,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996053437,0.74734714,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996053636,0.30750714,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996053841,0.19870314,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996054055,0.33850314,87670.0,87669.0,6.717e-05]
["bitfinex","BTCUSD",1742996054450,0.33850314,87670.0,87669.0,0.42240802]
["bitfinex","BTCUSD",1742996054869,0.20370314,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996055086,0.33870314,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996055528,0.33370314,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996055732,0.35157636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996055940,0.22157636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996056065,0.35653636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996056268,0.36153636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996056626,0.35653636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996056985,0.36153636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996057202,0.77137236,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996057378,0.83947636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996057572,0.70451636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996057776,0.83943636,87670.0,87669.0,0.40786717]
["bitfinex","BTCUSD",1742996059598,0.83943636,87670.0,87669.0,0.76699874]
["bitfinex","BTCUSD",1742996059599,0.22657636,87670.0,87669.0,0.76699874]
["bitfinex","BTCUSD",1742996059941,0.20543636,87670.0,87669.0,0.74034402]
["bitfinex","BTCUSD",1742996060346,0.11125397,87709.0,87681.0,0.011404]
["bitfinex","BTCUSD",1742996060548,0.1352,87693.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1742996060745,0.1563,87697.0,87692.0,0.01454085]
["bitfinex","BTCUSD",1742996060746,0.1563,87697.0,87693.0,0.25401185]
["bitfinex","BTCUSD",1742996060948,0.1581821,87694.0,87693.0,0.24260885]
["bitfinex","BTCUSD",1742996061152,0.1581821,87694.0,87693.0,0.22190449]
["bitfinex","BTCUSD",1742996061153,0.0229421,87694.0,87693.0,0.22190449]
["bitfinex","BTCUSD",1742996061329,0.1581421,87694.0,87693.0,0.46137549]
["bitfinex","BTCUSD",1742996061672,0.04080934,87694.0,87693.0,0.22190449]
["bitfinex","BTCUSD",1742996061897,0.17604934,87694.0,87693.0,0.22190449]
["bitfinex","BTCUSD",1742996062051,0.17604934,87694.0,87693.0,0.21690449]
["bitfinex","BTCUSD",1742996062407,0.17604934,87694.0,87693.0,0.21290449]
["bitfinex","BTCUSD",1742996062580,0.17604934,87694.0,87693.0,0.20990449]
["bitfinex","BTCUSD",1742996063020,0.1621821,87694.0,87693.0,0.22630749]
["bitfinex","BTCUSD",1742996063251,0.1651821,87694.0,87693.0,0.22630749]
["bitfinex","BTCUSD",1742996063725,0.0299421,87694.0,87693.0,0.27540749]
["bitfinex","BTCUSD",1742996064715,0.0299421,87694.0,87693.0,0.26400449]
["bitfinex","BTCUSD",1742996064917,0.0299421,87694.0,87693.0,0.20990449]
["bitfinex","BTCUSD",1742996065094,0.0259421,87694.0,87693.0,0.20990449]
["bitfinex","BTCUSD",1742996065298,0.0289421,87694.0,87693.0,0.20990449]
["bitfinex","BTCUSD",1742996065500,0.0289421,87694.0,87693.0,0.25534354]
["bitfinex","BTCUSD",1742996065905,0.0289421,87694.0,87693.0,0.84790354]
["bitfinex","BTCUSD",1742996066103,0.0259421,87694.0,87693.0,0.86430654]
["bitfinex","BTCUSD",1742996066468,0.0269421,87694.0,87693.0,0.86430654]
["bitfinex","BTCUSD",1742996066681,0.1623821,87694.0,87693.0,0.85290354]
["bitfinex","BTCUSD",1742996067358,0.1802484,87694.0,87693.0,0.85290354]
["bitfinex","BTCUSD",1742996067595,0.1802484,87694.0,87693.0,0.80246449]
["bitfinex","BTCUSD",1742996069179,0.0448084,87694.0,87693.0,0.80246449]
["bitfinex","BTCUSD",1742996069387,0.1785484,87694.0,87693.0,0.80246449]
["bitfinex","BTCUSD",1742996069572,0.1785484,87694.0,87693.0,1.03053249]
["bitfinex","BTCUSD",1742996069734,0.1785484,87694.0,87693.0,1.15619313]
["bitfinex","BTCUSD",1742996069936,0.1785484,87694.0,87693.0,1.14479013]
["bitfinex","BTCUSD",1742996070395,0.1785484,87694.0,87693.0,0.91672213]
["bitfinex","BTCUSD",1742996070718,0.1785484,87694.0,87693.0,0.80746449]
["bitfinex","BTCUSD",1742996071261,0.1785484,87694.0,87693.0,1.03553249]
["bitfinex","BTCUSD",1742996071467,0.1785484,87694.0,87693.0,0.80746449]
["bitfinex","BTCUSD",1742996071708,0.1606821,87694.0,87693.0,0.80746449]
["bitfinex","BTCUSD",1742996072291,0.1606821,87694.0,87693.0,0.92172213]
["bitfinex","BTCUSD",1742996072703,0.1606821,87694.0,87693.0,0.80746449]
["bitfinex","BTCUSD",1742996073135,0.1607221,87694.0,87693.0,0.80746449]
["bitfinex","BTCUSD",1742996073689,0.1607221,87694.0,87693.0,0.80246449]
["bitfinex","BTCUSD",1742996074325,0.1607221,87694.0,87693.0,0.79492364]
["bitfinex","BTCUSD",1742996074526,1.7979831,87694.0,87693.0,0.59256]
["bitfinex","BTCUSD",1742996074728,1.7979831,87694.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742996074729,0.3,87693.0,87668.0,0.20236364]
["bitfinex","BTCUSD",1742996074935,0.3,87693.0,87655.0,0.228159]
["bitfinex","BTCUSD",1742996074936,0.287,87670.0,87650.0,0.00270044]
["bitfinex","BTCUSD",1742996075168,0.287,87670.0,87630.0,0.00040069]
["bitfinex","BTCUSD",1742996075169,0.4882,87631.0,87630.0,0.00040069]
["bitfinex","BTCUSD",1742996075380,4.143009,87631.0,87630.0,0.00040069]
["bitfinex","BTCUSD",1742996075553,5.82826276,87631.0,87630.0,0.00040069]
["bitfinex","BTCUSD",1742996075782,5.82826276,87631.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996075783,0.3,87630.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996075984,5.325,87630.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996076127,0.03,87625.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996076473,5.33,87625.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996077119,0.1,87617.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996077396,0.349,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996077538,1.003421,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996077995,1.02130556,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996078351,1.15738556,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996078989,1.15938556,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996079392,1.15738556,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996079668,0.97630556,87615.0,87605.0,0.0001697]
["bitfinex","BTCUSD",1742996079883,0.45788456,87615.0,87605.0,0.2284647]
["bitfinex","BTCUSD",1742996080120,0.45788456,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996080621,0.46288456,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996080821,0.02688456,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996081162,0.16276456,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996081963,0.01788456,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996082171,0.13784,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996082374,0.14184,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996082582,0.13984,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996082793,0.14184,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996082927,0.14192,87615.0,87614.0,0.04454085]
["bitfinex","BTCUSD",1742996083133,0.00012305,87625.0,87624.0,0.24278785]
["bitfinex","BTCUSD",1742996083373,0.13604305,87625.0,87624.0,0.01454085]
["bitfinex","BTCUSD",1742996083548,0.13604305,87625.0,87624.0,0.00854085]
["bitfinex","BTCUSD",1742996083895,0.13600305,87625.0,87624.0,0.00854085]
["bitfinex","BTCUSD",1742996084121,0.13600305,87625.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996084122,0.94983505,87625.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996084343,0.189049,87624.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996084547,0.13600305,87625.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996084548,1.06205,87623.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996084750,0.3,87621.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996084955,0.3,87619.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996085197,0.132486,87618.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996085615,0.13588,87617.0,87612.0,0.59272]
["bitfinex","BTCUSD",1742996086252,0.13588,87617.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1742996087081,0.14088,87617.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1742996087699,0.1358,87616.0,87615.0,0.01454085]
["bitfinex","BTCUSD",1742996088877,0.1358,87616.0,87615.0,0.01471045]
["bitfinex","BTCUSD",1742996089228,0.1358,87616.0,87615.0,0.13481045]
["bitfinex","BTCUSD",1742996089362,0.1388,87616.0,87615.0,0.01471045]
["bitfinex","BTCUSD",1742996089944,0.1408,87616.0,87615.0,0.01471045]
["bitfinex","BTCUSD",1742996090147,0.002,87616.0,87615.0,0.22848709]
["bitfinex","BTCUSD",1742996090268,0.13784,87616.0,87615.0,0.44534509]
["bitfinex","BTCUSD",1742996090481,0.16101089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996091825,0.16401089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996092416,0.02317089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996092623,0.02617089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996092861,0.16397089,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996093066,0.16397089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996093399,0.16497089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996093601,0.16197089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996095173,0.15897089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996095335,0.15897089,87616.0,87615.0,0.44534509]
["bitfinex","BTCUSD",1742996096252,0.15997089,87616.0,87615.0,0.44534509]
["bitfinex","BTCUSD",1742996097448,0.15997089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996097656,0.16197089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996099859,0.02617089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996100064,0.16141089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996100529,0.02617089,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996100747,0.16141089,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996100928,0.16161089,87616.0,87615.0,0.21707409]
["bitfinex","BTCUSD",1742996101268,0.16161089,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996101469,0.16165089,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996101682,0.003,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996102098,0.001,87616.0,87615.0,0.45675809]
["bitfinex","BTCUSD",1742996102300,0.13548,87618.0,87617.0,0.25421985]
["bitfinex","BTCUSD",1742996102475,0.01788224,87622.0,87621.0,0.239667]
["bitfinex","BTCUSD",1742996102712,0.01788224,87622.0,87621.0,0.56982913]
["bitfinex","BTCUSD",1742996103309,0.0003394,87624.0,87623.0,0.239662]
["bitfinex","BTCUSD",1742996103678,0.0003394,87624.0,87622.0,0.24279385]
["bitfinex","BTCUSD",1742996103679,0.0003394,87624.0,87622.0,0.01454085]
["bitfinex","BTCUSD",1742996103884,0.0003394,87624.0,87623.0,0.24279085]
["bitfinex","BTCUSD",1742996104084,0.0003394,87624.0,87623.0,0.25420285]
["bitfinex","BTCUSD",1742996104326,0.0003394,87624.0,87623.0,0.36846049]
["bitfinex","BTCUSD",1742996104538,0.0003394,87624.0,87623.0,0.25420285]
["bitfinex","BTCUSD",1742996106055,0.00012305,87625.0,87624.0,0.45622409]
["bitfinex","BTCUSD",1742996106503,0.025,87671.0,87655.0,0.228167]
["bitfinex","BTCUSD",1742996106699,0.005,87675.0,87655.0,0.80940509]
["bitfinex","BTCUSD",1742996106700,0.13592,87656.0,87655.0,0.80940509]
["bitfinex","BTCUSD",1742996106874,0.13592,87656.0,87655.0,0.79486424]
["bitfinex","BTCUSD",1742996107273,0.13588,87656.0,87655.0,0.80940509]
["bitfinex","BTCUSD",1742996107676,0.3,87665.0,87656.0,0.01454085]
["bitfinex","BTCUSD",1742996107901,0.4034,87666.0,87655.0,0.80940509]
["bitfinex","BTCUSD",1742996107902,0.3,87663.0,87661.0,0.01454085]
["bitfinex","BTCUSD",1742996108079,0.13584,87662.0,87660.0,0.23956]
["bitfinex","BTCUSD",1742996108290,0.0785236,87666.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742996108291,0.0001236,87666.0,87662.0,0.011407]
["bitfinex","BTCUSD",1742996108465,0.13584,87665.0,87664.0,0.239549]
["bitfinex","BTCUSD",1742996108977,0.13584,87665.0,87663.0,0.19702424]
["bitfinex","BTCUSD",1742996109728,0.16171347,87665.0,87663.0,0.42517024]
["bitfinex","BTCUSD",1742996109951,0.15871347,87665.0,87663.0,0.19702424]
["bitfinex","BTCUSD",1742996110086,0.01787347,87665.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1742996110287,0.15663347,87665.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1742996111075,0.15363347,87665.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1742996111273,0.04477011,87665.0,87664.0,0.01454085]
["bitfinex","BTCUSD",1742996111473,0.04477011,87665.0,87664.0,0.2692249]
["bitfinex","BTCUSD",1742996111940,0.02689664,87665.0,87664.0,0.2692249]
["bitfinex","BTCUSD",1742996112169,0.02889664,87665.0,87664.0,0.22297209]
["bitfinex","BTCUSD",1742996112393,0.02689664,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996112521,0.16285664,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996112719,0.15982952,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996112966,0.16282952,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996113311,0.16114952,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996113479,0.15814952,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996113927,0.15814952,87665.0,87664.0,0.19702424]
["bitfinex","BTCUSD",1742996113928,0.16014952,87665.0,87664.0,0.19702424]
["bitfinex","BTCUSD",1742996114079,1.05373852,87665.0,87664.0,0.19702424]
["bitfinex","BTCUSD",1742996114279,0.67004952,87665.0,87664.0,0.19702424]
["bitfinex","BTCUSD",1742996114479,0.45818952,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996114696,0.32420892,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996114856,0.16048892,87665.0,87664.0,0.2327216]
["bitfinex","BTCUSD",1742996115060,0.16148892,87665.0,87664.0,0.2327216]
["bitfinex","BTCUSD",1742996115316,0.16152892,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996115533,0.02420892,87665.0,87664.0,0.22297209]
["bitfinex","BTCUSD",1742996115701,0.16052892,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996115903,0.66352892,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996116081,1.16152892,87665.0,87664.0,0.21156509]
["bitfinex","BTCUSD",1742996116417,1.16152892,87665.0,87664.0,0.80424509]
["bitfinex","BTCUSD",1742996116616,1.02220892,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996116819,1.15868892,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996117160,1.16372892,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996117486,1.15972892,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996117880,1.16172892,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996118302,1.16072892,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996118998,1.17860106,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996119149,1.04008106,87665.0,87664.0,0.81565209]
["bitfinex","BTCUSD",1742996119350,1.17644106,87665.0,87664.0,0.80424509]
["bitfinex","BTCUSD",1742996119515,1.17744106,87665.0,87664.0,0.80424509]
["bitfinex","BTCUSD",1742996121968,1.17744106,87665.0,87664.0,0.78970424]
["bitfinex","BTCUSD",1742996122614,1.04108106,87665.0,87664.0,1.14786181]
["bitfinex","BTCUSD",1742996122808,1.17732106,87665.0,87664.0,1.14786181]
["bitfinex","BTCUSD",1742996123009,1.15944892,87665.0,87664.0,1.16389509]
["bitfinex","BTCUSD",1742996123576,1.15940892,87665.0,87664.0,1.16389509]
["bitfinex","BTCUSD",1742996124415,1.15940892,87665.0,87664.0,1.15248809]
["bitfinex","BTCUSD",1742996124620,1.15940892,87665.0,87664.0,0.80424509]
["bitfinex","BTCUSD",1742996124798,1.15940892,87665.0,87664.0,1.04379509]
["bitfinex","BTCUSD",1742996125396,1.15940892,87665.0,87664.0,1.03238809]
["bitfinex","BTCUSD",1742996125749,1.15940892,87665.0,87664.0,1.04379509]
["bitfinex","BTCUSD",1742996126088,1.15940892,87665.0,87664.0,1.15805273]
["bitfinex","BTCUSD",1742996126289,1.15940892,87665.0,87664.0,1.04379509]
["bitfinex","BTCUSD",1742996127027,1.15940892,87665.0,87664.0,0.80441469]
["bitfinex","BTCUSD",1742996127193,1.15940892,87665.0,87664.0,1.03255769]
["bitfinex","BTCUSD",1742996127691,1.15940892,87665.0,87664.0,1.04396469]
["bitfinex","BTCUSD",1742996128475,1.15940892,87665.0,87664.0,1.03255769]
["bitfinex","BTCUSD",1742996129252,1.15940892,87665.0,87664.0,1.15265769]
["bitfinex","BTCUSD",1742996129459,1.02320892,87665.0,87664.0,1.27832233]
["bitfinex","BTCUSD",1742996129662,0.27669892,87665.0,87664.0,1.27832233]
["bitfinex","BTCUSD",1742996129887,6.6e-07,87666.0,87665.0,0.25408885]
["bitfinex","BTCUSD",1742996130096,0.0003396,87694.0,87693.0,0.239471]
["bitfinex","BTCUSD",1742996130333,0.1366596,87694.0,87693.0,0.47726389]
["bitfinex","BTCUSD",1742996130538,0.13678316,87694.0,87693.0,0.23779289]
["bitfinex","BTCUSD",1742996130965,0.13678316,87694.0,87693.0,0.21156509]
["bitfinex","BTCUSD",1742996131596,0.1504261,87694.0,87682.0,0.19702424]
["bitfinex","BTCUSD",1742996131803,0.486625,87693.0,87682.0,0.19702424]
["bitfinex","BTCUSD",1742996132018,0.63001207,87692.0,87682.0,0.19702424]
["bitfinex","BTCUSD",1742996132225,0.01326607,87692.0,87683.0,0.61222242]
["bitfinex","BTCUSD",1742996132435,0.13636,87691.0,87685.0,0.228088]
["bitfinex","BTCUSD",1742996132644,0.13636,87691.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1742996132855,0.01324937,87690.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1742996133021,0.13636,87691.0,87686.0,0.01454085]
["bitfinex","BTCUSD",1742996133222,0.13636,87691.0,87685.0,0.01454085]
["bitfinex","BTCUSD",1742996133531,0.13636,87691.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996133691,0.14336,87691.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996134551,0.13936,87691.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996135315,0.01325127,87690.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996135949,0.14336,87691.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996136149,0.01325127,87690.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996136576,0.007,87690.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742996136776,0.007,87690.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996136777,0.3471,87685.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996137155,0.01325127,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996137670,0.14941127,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996138305,0.52931127,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996138517,1.60586727,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996138720,1.34518427,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996139078,0.82799727,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996139210,0.53131127,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996139425,0.95753427,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996139978,0.80855827,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996140571,0.80827827,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996141298,0.81027827,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996141504,0.83527827,87684.0,87683.0,0.59252]
["bitfinex","BTCUSD",1742996141926,0.3,87683.0,87677.0,0.59252]
["bitfinex","BTCUSD",1742996142162,0.3,87683.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1742996142488,0.004,87684.0,87683.0,0.25403885]
["bitfinex","BTCUSD",1742996142597,0.004,87684.0,87683.0,0.56532073]
["bitfinex","BTCUSD",1742996142598,0.1398,87684.0,87683.0,0.56532073]
["bitfinex","BTCUSD",1742996142802,0.13776,87684.0,87683.0,0.56532073]
["bitfinex","BTCUSD",1742996143025,0.13576,87684.0,87683.0,0.21156509]
["bitfinex","BTCUSD",1742996143298,0.13576,87684.0,87683.0,0.20856509]
["bitfinex","BTCUSD",1742996143450,0.13576,87684.0,87683.0,0.19702424]
["bitfinex","BTCUSD",1742996143842,0.1358,87684.0,87683.0,0.19702424]
["bitfinex","BTCUSD",1742996144024,0.1378,87684.0,87683.0,0.19702424]
["bitfinex","BTCUSD",1742996144702,0.13776,87684.0,87683.0,0.19702424]
["bitfinex","BTCUSD",1742996145130,0.13976,87684.0,87683.0,0.19702424]
["bitfinex","BTCUSD",1742996145311,0.004,87684.0,87683.0,0.31561041]
["bitfinex","BTCUSD",1742996145445,0.13968,87684.0,87683.0,0.21156509]
["bitfinex","BTCUSD",1742996145656,0.13968,87684.0,87683.0,0.45106309]
["bitfinex","BTCUSD",1742996146105,0.13968,87684.0,87683.0,0.43965909]
["bitfinex","BTCUSD",1742996146510,0.13968,87684.0,87683.0,0.45106309]
["bitfinex","BTCUSD",1742996146686,0.13968,87684.0,87683.0,0.56532073]
["bitfinex","BTCUSD",1742996146887,0.004,87684.0,87683.0,0.56532073]
["bitfinex","BTCUSD",1742996147137,0.004,87684.0,87683.0,0.68542073]
["bitfinex","BTCUSD",1742996148047,0.0003392,87693.0,87683.0,0.68542073]
["bitfinex","BTCUSD",1742996148048,0.0003392,87693.0,87692.0,0.239473]
["bitfinex","BTCUSD",1742996148257,0.0003392,87693.0,87692.0,0.45103809]
["bitfinex","BTCUSD",1742996148436,0.0003392,87693.0,87692.0,0.68539573]
["bitfinex","BTCUSD",1742996148636,0.01820515,87693.0,87692.0,0.68539573]
["bitfinex","BTCUSD",1742996149539,0.02283621,87694.0,87693.0,0.25401185]
["bitfinex","BTCUSD",1742996149702,0.0003398,87712.0,87693.0,0.25401185]
["bitfinex","BTCUSD",1742996149703,0.0003398,87712.0,87711.0,0.25396285]
["bitfinex","BTCUSD",1742996150039,0.0003398,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996150040,0.1358198,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996150173,0.1358198,87712.0,87711.0,0.80404509]
["bitfinex","BTCUSD",1742996150876,0.1358198,87712.0,87711.0,0.78950424]
["bitfinex","BTCUSD",1742996151084,0.1359398,87712.0,87711.0,0.78950424]
["bitfinex","BTCUSD",1742996151404,0.1359398,87712.0,87711.0,0.86845466]
["bitfinex","BTCUSD",1742996151729,0.1359398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996151730,0.0013398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996151902,0.1369398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996152079,0.0023398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996152281,0.1369398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996152482,0.1359398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996152851,0.1379398,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996153248,0.15857592,87712.0,87711.0,1.12241751]
["bitfinex","BTCUSD",1742996153606,0.16157592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996153765,0.16157592,87712.0,87711.0,1.03206609]
["bitfinex","BTCUSD",1742996154220,0.16157592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996154566,0.15957592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996154768,0.15957592,87712.0,87711.0,1.03206609]
["bitfinex","BTCUSD",1742996154974,0.15957592,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996155158,0.16057592,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996155354,0.02497592,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996155601,0.16053592,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996156361,0.16053592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996157158,0.02497592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996157366,0.16037592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996157676,0.02497592,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996157920,0.0023398,87712.0,87711.0,1.04346709]
["bitfinex","BTCUSD",1742996158340,0.0023398,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996158531,0.0013398,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996159024,0.0003398,87712.0,87711.0,1.15772473]
["bitfinex","BTCUSD",1742996159287,0.002,87739.0,87738.0,0.227951]
["bitfinex","BTCUSD",1742996159508,0.1372,87739.0,87738.0,0.21122529]
["bitfinex","BTCUSD",1742996159730,0.16048358,87739.0,87738.0,0.25742382]
["bitfinex","BTCUSD",1742996159988,0.17391993,87739.0,87738.0,0.84970382]
["bitfinex","BTCUSD",1742996160390,0.03871993,87739.0,87738.0,0.86110082]
["bitfinex","BTCUSD",1742996160598,0.04384351,87739.0,87738.0,0.98120082]
["bitfinex","BTCUSD",1742996160803,0.0003394,87744.0,87743.0,0.359434]
["bitfinex","BTCUSD",1742996161004,0.0003394,87744.0,87743.0,0.37397485]
["bitfinex","BTCUSD",1742996161205,0.0003394,87744.0,87743.0,0.36797485]
["bitfinex","BTCUSD",1742996161408,0.0003394,87744.0,87743.0,0.48223249]
["bitfinex","BTCUSD",1742996161610,4e-07,87744.0,87743.0,1.47433249]
["bitfinex","BTCUSD",1742996161815,2e-07,87753.0,87752.0,0.65941]
["bitfinex","BTCUSD",1742996162031,8e-07,87758.0,87757.0,0.659397]
["bitfinex","BTCUSD",1742996162247,8e-07,87758.0,87757.0,0.76785622]
["bitfinex","BTCUSD",1742996163268,0.10163778,87776.0,87768.0,0.131493]
["bitfinex","BTCUSD",1742996163395,0.00212351,87769.0,87768.0,0.14603385]
["bitfinex","BTCUSD",1742996164230,0.00212351,87769.0,87768.0,0.02593385]
["bitfinex","BTCUSD",1742996166546,0.02246116,87780.0,87779.0,0.239236]
["bitfinex","BTCUSD",1742996166747,0.02246116,87780.0,87779.0,1.04037778]
["bitfinex","BTCUSD",1742996167002,0.03612214,87780.0,87779.0,1.04037778]
["bitfinex","BTCUSD",1742996167205,0.02246116,87780.0,87779.0,1.04037778]
["bitfinex","BTCUSD",1742996167405,0.02246116,87780.0,87779.0,1.15463542]
["bitfinex","BTCUSD",1742996167640,0.02246116,87780.0,87779.0,1.45463542]
["bitfinex","BTCUSD",1742996167763,0.03,87814.0,87779.0,1.45463542]
["bitfinex","BTCUSD",1742996167764,0.002,87799.0,87798.0,0.239184]
["bitfinex","BTCUSD",1742996167982,0.00212349,87799.0,87798.0,0.44628578]
["bitfinex","BTCUSD",1742996168183,0.00212349,87799.0,87798.0,0.51597206]
["bitfinex","BTCUSD",1742996168525,0.00212349,87799.0,87798.0,0.28817706]
["bitfinex","BTCUSD",1742996168770,0.00212349,87799.0,87798.0,0.29017706]
["bitfinex","BTCUSD",1742996168944,0.00412349,87799.0,87798.0,0.29017706]
["bitfinex","BTCUSD",1742996169489,0.00412349,87799.0,87798.0,0.28817706]
["bitfinex","BTCUSD",1742996169700,0.01412349,87799.0,87798.0,0.28817706]
["bitfinex","BTCUSD",1742996170278,0.14996349,87799.0,87798.0,0.28917706]
["bitfinex","BTCUSD",1742996170564,0.01212349,87799.0,87798.0,0.28917706]
["bitfinex","BTCUSD",1742996170813,0.14800349,87799.0,87798.0,0.29017706]
["bitfinex","BTCUSD",1742996171021,0.01212349,87799.0,87798.0,0.29017706]
["bitfinex","BTCUSD",1742996173685,0.01212349,87799.0,87798.0,0.88201706]
["bitfinex","BTCUSD",1742996174840,0.13584,87815.0,87814.0,0.25368185]
["bitfinex","BTCUSD",1742996175042,0.01784401,87819.0,87814.0,0.25368185]
["bitfinex","BTCUSD",1742996175043,0.01784401,87819.0,87818.0,0.25367085]
["bitfinex","BTCUSD",1742996175247,0.15372401,87819.0,87818.0,0.43542989]
["bitfinex","BTCUSD",1742996175606,0.15372401,87819.0,87818.0,0.18175904]
["bitfinex","BTCUSD",1742996176079,0.1677115,87819.0,87818.0,0.18175904]
["bitfinex","BTCUSD",1742996176324,0.1927115,87819.0,87818.0,0.18175904]
["bitfinex","BTCUSD",1742996176516,0.3315115,87819.0,87818.0,0.18175904]
["bitfinex","BTCUSD",1742996176719,0.3265115,87819.0,87818.0,0.18175904]
["bitfinex","BTCUSD",1742996176910,0.3295515,87819.0,87818.0,0.19993494]
["bitfinex","BTCUSD",1742996177078,0.3045515,87819.0,87818.0,0.21447579]
["bitfinex","BTCUSD",1742996177250,0.3295515,87819.0,87818.0,0.21447579]
["bitfinex","BTCUSD",1742996177473,0.28670749,87819.0,87818.0,0.21447579]
["bitfinex","BTCUSD",1742996177666,0.15078749,87819.0,87818.0,0.21447579]
["bitfinex","BTCUSD",1742996177871,0.28682749,87819.0,87818.0,0.21447579]
["bitfinex","BTCUSD",1742996178277,0.15078749,87819.0,87818.0,0.19629989]
["bitfinex","BTCUSD",1742996178477,0.28678749,87819.0,87818.0,0.78797989]
["bitfinex","BTCUSD",1742996178681,0.15078749,87819.0,87818.0,0.78797989]
["bitfinex","BTCUSD",1742996178877,0.30910842,87819.0,87818.0,0.78797989]
["bitfinex","BTCUSD",1742996179083,0.29512093,87819.0,87818.0,0.78797989]
["bitfinex","BTCUSD",1742996179322,0.30918468,87819.0,87818.0,0.90223753]
["bitfinex","BTCUSD",1742996179702,0.17314468,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996179900,0.24656093,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996180074,0.05312265,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996180577,0.18924265,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996181262,0.18624265,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996181407,0.18724265,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996181997,0.18724265,87819.0,87818.0,1.02710989]
["bitfinex","BTCUSD",1742996182638,0.16940093,87819.0,87818.0,1.02710989]
["bitfinex","BTCUSD",1742996183039,0.03328093,87819.0,87818.0,1.02710989]
["bitfinex","BTCUSD",1742996183236,0.16924093,87819.0,87818.0,1.02710989]
["bitfinex","BTCUSD",1742996183824,0.16824093,87819.0,87818.0,1.02710989]
["bitfinex","BTCUSD",1742996184031,0.16824093,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996185763,9.3e-07,87819.0,87818.0,1.14136753]
["bitfinex","BTCUSD",1742996185919,0.002,87829.0,87828.0,0.239102]
["bitfinex","BTCUSD",1742996186127,0.13829154,87829.0,87828.0,0.25364285]
["bitfinex","BTCUSD",1742996186333,0.15235337,87829.0,87828.0,0.25364285]
["bitfinex","BTCUSD",1742996186558,0.15235337,87829.0,87828.0,0.34960174]
["bitfinex","BTCUSD",1742996186957,0.01647337,87829.0,87828.0,0.34960174]
["bitfinex","BTCUSD",1742996187425,0.01847337,87829.0,87828.0,0.34960174]
["bitfinex","BTCUSD",1742996187612,0.04151099,87829.0,87828.0,0.34960174]
["bitfinex","BTCUSD",1742996189165,0.05151099,87829.0,87828.0,0.34960174]
["bitfinex","BTCUSD",1742996189985,0.04951099,87829.0,87828.0,0.53136078]
["bitfinex","BTCUSD",1742996190610,0.03544916,87829.0,87828.0,0.53136078]
["bitfinex","BTCUSD",1742996190850,0.03544916,87829.0,87828.0,0.43540189]
["bitfinex","BTCUSD",1742996191299,0.04963842,87829.0,87828.0,0.43540189]
["bitfinex","BTCUSD",1742996192009,0.03544916,87829.0,87828.0,0.43540189]
["bitfinex","BTCUSD",1742996194955,0.0566476,87829.0,87828.0,0.43540189]
["bitfinex","BTCUSD",1742996196000,0.03544916,87829.0,87828.0,0.43540189]
["bitfinex","BTCUSD",1742996196207,0.05328756,87829.0,87828.0,0.18175904]
["bitfinex","BTCUSD",1742996196653,0.06747487,87829.0,87828.0,0.19629989]
["bitfinex","BTCUSD",1742996197024,0.06747487,87829.0,87828.0,0.22530023]
["bitfinex","BTCUSD",1742996197200,0.14747487,87829.0,87828.0,0.18175904]
["bitfinex","BTCUSD",1742996197399,0.14747487,87829.0,87828.0,0.19629989]
["bitfinex","BTCUSD",1742996198513,0.16870654,87829.0,87828.0,0.12499474]
["bitfinex","BTCUSD",1742996198645,0.16870654,87829.0,87828.0,0.18531641]
["bitfinex","BTCUSD",1742996199119,0.16870654,87829.0,87828.0,0.11045389]
["bitfinex","BTCUSD",1742996199655,0.16887584,87829.0,87828.0,0.11045389]
["bitfinex","BTCUSD",1742996200433,0.17387584,87829.0,87828.0,0.11045389]
["bitfinex","BTCUSD",1742996200813,0.025,87828.0,87820.0,0.01454085]
["bitfinex","BTCUSD",1742996201867,0.1563,87823.0,87821.0,0.11045389]
["bitfinex","BTCUSD",1742996202074,0.0771,87822.0,87821.0,0.11045389]
["bitfinex","BTCUSD",1742996202336,0.0771,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996202546,0.09118882,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996204558,0.17308882,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996204711,0.17593556,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996204914,0.17308882,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996205115,0.17408882,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996205322,1.9649636,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996205534,1.96211682,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996206309,1.92591482,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996206981,0.65743482,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996207378,0.57840482,87822.0,87821.0,0.07455384]
["bitfinex","BTCUSD",1742996207603,0.57840482,87822.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996207837,0.3,87821.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996208048,0.025,87819.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996208567,0.03905353,87819.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996208720,0.05689639,87819.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996209547,0.06189639,87819.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996210810,0.20713639,87819.0,87818.0,0.59168]
["bitfinex","BTCUSD",1742996211141,0.1563,87823.0,87818.0,0.878591]
["bitfinex","BTCUSD",1742996211416,7e-05,87879.0,87818.0,0.878591]
["bitfinex","BTCUSD",1742996211417,7e-05,87879.0,87873.0,0.01138]
["bitfinex","BTCUSD",1742996211661,7e-05,87879.0,87848.0,0.0734]
["bitfinex","BTCUSD",1742996211662,7e-05,87879.0,87867.0,0.59156]
["bitfinex","BTCUSD",1742996211663,0.287,87874.0,87867.0,0.59156]
["bitfinex","BTCUSD",1742996211886,0.13664,87874.0,87867.0,0.03816565]
["bitfinex","BTCUSD",1742996212098,0.08354498,87873.0,87864.0,0.4078]
["bitfinex","BTCUSD",1742996212299,0.22014498,87873.0,87867.0,0.227616]
["bitfinex","BTCUSD",1742996212551,0.22014498,87873.0,87864.0,0.4078]
["bitfinex","BTCUSD",1742996212758,0.3,87872.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996212930,0.00284536,87871.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996213132,0.00284536,87871.0,87862.0,0.227627]
["bitfinex","BTCUSD",1742996213307,0.3,87872.0,87866.0,0.227617]
["bitfinex","BTCUSD",1742996213510,0.3,87872.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996213749,0.3,87872.0,87866.0,0.227618]
["bitfinex","BTCUSD",1742996213973,0.3,87872.0,87869.0,0.227608]
["bitfinex","BTCUSD",1742996214149,0.2173,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742996214150,0.0807,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742996214347,0.0807,87873.0,87872.0,0.3106787]
["bitfinex","BTCUSD",1742996214548,0.21714,87873.0,87872.0,0.3106787]
["bitfinex","BTCUSD",1742996214755,0.21714,87873.0,87872.0,0.238983]
["bitfinex","BTCUSD",1742996214954,0.21714,87873.0,87872.0,0.227603]
["bitfinex","BTCUSD",1742996215161,0.2171,87873.0,87872.0,0.226603]
["bitfinex","BTCUSD",1742996215368,0.0807,87873.0,87859.0,0.602941]
["bitfinex","BTCUSD",1742996215572,0.13636,87872.0,87870.0,0.227608]
["bitfinex","BTCUSD",1742996215815,0.13636,87872.0,87866.0,0.227619]
["bitfinex","BTCUSD",1742996215999,0.13636,87872.0,87869.0,0.22761]
["bitfinex","BTCUSD",1742996216169,0.13628,87871.0,87866.0,0.227617]
["bitfinex","BTCUSD",1742996216369,0.13628,87871.0,87860.0,0.011381]
["bitfinex","BTCUSD",1742996216370,0.13628,87871.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996216570,0.3,87869.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996216771,0.979336,87868.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996216997,0.3,87867.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996217210,0.538081,87867.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996217370,0.3,87867.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996217716,0.01783309,87866.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996218773,0.02783309,87866.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996218951,0.0093319,87865.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996219306,0.520123,87864.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996219947,0.0093319,87863.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996220117,0.02983309,87866.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996220333,0.0093319,87862.0,87859.0,0.650716]
["bitfinex","BTCUSD",1742996220540,0.02783309,87866.0,87859.0,0.650716]
["bitfinex","BTCUSD",1742996220736,0.0093319,87861.0,87859.0,0.650716]
["bitfinex","BTCUSD",1742996221077,0.1362,87865.0,87859.0,0.650716]
["bitfinex","BTCUSD",1742996221598,0.0093319,87864.0,87863.0,0.011381]
["bitfinex","BTCUSD",1742996221794,0.0093319,87864.0,87863.0,0.227627]
["bitfinex","BTCUSD",1742996222030,0.13892,87865.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996222232,0.00284529,87864.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996222413,0.13904,87863.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996222992,0.0124605,87862.0,87859.0,0.59156]
["bitfinex","BTCUSD",1742996223375,0.0124605,87862.0,87859.0,0.59007758]
["bitfinex","BTCUSD",1742996223763,0.00284546,87862.0,87859.0,0.59007758]
["bitfinex","BTCUSD",1742996224075,0.00284546,87862.0,87835.0,0.602744]
["bitfinex","BTCUSD",1742996224076,0.3,87860.0,87835.0,0.602744]
["bitfinex","BTCUSD",1742996224277,0.15644501,87849.0,87847.0,0.227666]
["bitfinex","BTCUSD",1742996224475,0.15644501,87849.0,87847.0,0.239049]
["bitfinex","BTCUSD",1742996224679,0.13904,87848.0,87847.0,0.227666]
["bitfinex","BTCUSD",1742996224886,0.139,87848.0,87847.0,0.239051]
["bitfinex","BTCUSD",1742996225083,0.15644501,87849.0,87848.0,0.02592385]
["bitfinex","BTCUSD",1742996225283,0.0101693,87866.0,87863.0,0.239005]
["bitfinex","BTCUSD",1742996225487,0.13896,87865.0,87864.0,0.239005]
["bitfinex","BTCUSD",1742996225713,0.13896,87865.0,87864.0,0.2777013]
["bitfinex","BTCUSD",1742996225714,0.14854067,87865.0,87864.0,0.2777013]
["bitfinex","BTCUSD",1742996226037,0.14854067,87865.0,87864.0,0.0500773]
["bitfinex","BTCUSD",1742996226237,0.16637259,87865.0,87864.0,0.0500773]
["bitfinex","BTCUSD",1742996226670,0.16637259,87865.0,87856.0,0.01454085]
["bitfinex","BTCUSD",1742996226960,0.15679192,87865.0,87856.0,0.01454085]
["bitfinex","BTCUSD",1742996227193,0.15679192,87865.0,87859.0,0.227636]
["bitfinex","BTCUSD",1742996227306,0.01783192,87865.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742996227512,0.1388,87864.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742996227960,0.01783192,87865.0,87858.0,0.22764]
["bitfinex","BTCUSD",1742996228133,0.13872,87863.0,87858.0,0.22764]
["bitfinex","BTCUSD",1742996228356,0.13872,87863.0,87859.0,0.11425764]
["bitfinex","BTCUSD",1742996228558,0.13872,87863.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742996228756,0.13872,87863.0,87861.0,0.239012]
["bitfinex","BTCUSD",1742996228964,0.13872,87863.0,87861.0,0.227631]
["bitfinex","BTCUSD",1742996229142,0.13872,87863.0,87859.0,0.34189264]
["bitfinex","BTCUSD",1742996229337,0.13872,87863.0,87860.0,0.227634]
["bitfinex","BTCUSD",1742996229538,0.13872,87863.0,87853.0,0.227652]
["bitfinex","BTCUSD",1742996229746,0.00960977,87862.0,87857.0,0.227642]
["bitfinex","BTCUSD",1742996230147,0.00960977,87862.0,87855.0,0.011382]
["bitfinex","BTCUSD",1742996230357,0.13848,87861.0,87860.0,0.239015]
["bitfinex","BTCUSD",1742996230558,0.04008766,87865.0,87864.0,0.239005]
["bitfinex","BTCUSD",1742996231027,0.04008766,87865.0,87864.0,0.66134585]
["bitfinex","BTCUSD",1742996231028,0.01783192,87865.0,87864.0,0.66134585]
["bitfinex","BTCUSD",1742996231437,7e-07,87866.0,87865.0,0.25354285]
["bitfinex","BTCUSD",1742996231645,7e-07,87866.0,87865.0,0.36780049]
["bitfinex","BTCUSD",1742996232055,7e-07,87866.0,87865.0,0.77560049]
["bitfinex","BTCUSD",1742996233376,7e-07,87866.0,87865.0,1.22570049]
["bitfinex","BTCUSD",1742996233802,7e-05,87879.0,87878.0,0.238967]
["bitfinex","BTCUSD",1742996234013,7e-05,87879.0,87878.0,0.25350785]
["bitfinex","BTCUSD",1742996234223,0.00973969,87879.0,87878.0,0.25350785]
["bitfinex","BTCUSD",1742996234437,7e-05,87879.0,87878.0,0.25350785]
["bitfinex","BTCUSD",1742996235539,7e-05,87879.0,87878.0,0.25450785]
["bitfinex","BTCUSD",1742996235679,7e-05,87879.0,87878.0,0.36876549]
["bitfinex","BTCUSD",1742996236529,7e-05,87879.0,87878.0,0.36976549]
["bitfinex","BTCUSD",1742996236733,0.13823,87879.0,87878.0,0.36976549]
["bitfinex","BTCUSD",1742996237132,0.14823,87879.0,87878.0,0.36976549]
["bitfinex","BTCUSD",1742996237691,0.14823,87879.0,87878.0,0.25550785]
["bitfinex","BTCUSD",1742996239173,0.01007,87879.0,87878.0,0.25550785]
["bitfinex","BTCUSD",1742996239563,0.14791,87879.0,87878.0,0.25550785]
["bitfinex","BTCUSD",1742996239924,0.01007,87879.0,87878.0,0.66330715]
["bitfinex","BTCUSD",1742996240064,0.01007,87879.0,87878.0,0.77756479]
["bitfinex","BTCUSD",1742996243008,0.01007,87879.0,87878.0,0.6487663]
["bitfinex","BTCUSD",1742996243644,0.14771,87879.0,87878.0,0.6487663]
["bitfinex","BTCUSD",1742996244065,0.15752998,87879.0,87878.0,1.2398463]
["bitfinex","BTCUSD",1742996244272,0.15752998,87879.0,87878.0,1.25438715]
["bitfinex","BTCUSD",1742996244472,0.14771,87879.0,87878.0,1.25438715]
["bitfinex","BTCUSD",1742996245308,0.01007,87879.0,87878.0,1.36864479]
["bitfinex","BTCUSD",1742996245508,0.14751,87879.0,87878.0,1.36864479]
["bitfinex","BTCUSD",1742996245685,0.01007,87879.0,87878.0,1.36864479]
["bitfinex","BTCUSD",1742996245886,0.14763,87879.0,87878.0,1.36864479]
["bitfinex","BTCUSD",1742996246504,0.01007,87879.0,87878.0,1.36864479]
["bitfinex","BTCUSD",1742996247185,4e-07,87887.0,87878.0,1.36864479]
["bitfinex","BTCUSD",1742996247381,4e-07,87887.0,87886.0,0.25348585]
["bitfinex","BTCUSD",1742996247606,4e-07,87887.0,87886.0,0.66128515]
["bitfinex","BTCUSD",1742996249924,0.0100004,87887.0,87886.0,0.66128515]
["bitfinex","BTCUSD",1742996250122,0.0100004,87887.0,87886.0,0.66428515]
["bitfinex","BTCUSD",1742996250356,0.0100004,87887.0,87886.0,0.66728515]
["bitfinex","BTCUSD",1742996254650,0.0100004,87887.0,87886.0,0.66580324]
["bitfinex","BTCUSD",1742996255414,0.0100004,87887.0,87886.0,0.66561877]
["bitfinex","BTCUSD",1742996260348,4e-07,87887.0,87886.0,0.66561877]
["bitfinex","BTCUSD",1742996262062,4e-07,87889.0,87888.0,0.28348085]
["bitfinex","BTCUSD",1742996262381,0.0001693,87917.0,87886.0,0.65141692]
["bitfinex","BTCUSD",1742996262382,0.13608,87909.0,87906.0,0.23889]
["bitfinex","BTCUSD",1742996262581,0.00029279,87907.0,87906.0,0.75565025]
["bitfinex","BTCUSD",1742996264294,0.00029279,87907.0,87906.0,0.75965025]
["bitfinex","BTCUSD",1742996264697,0.00029279,87907.0,87906.0,0.75765025]
["bitfinex","BTCUSD",1742996264906,0.00029279,87907.0,87906.0,0.75965025]
["bitfinex","BTCUSD",1742996265370,7.9e-07,87907.0,87906.0,0.75965025]
["bitfinex","BTCUSD",1742996265654,7.9e-07,87907.0,87906.0,0.75765025]
["bitfinex","BTCUSD",1742996266085,7.9e-07,87907.0,87906.0,0.75965025]
["bitfinex","BTCUSD",1742996266864,4.3e-07,87910.0,87909.0,0.27842285]
["bitfinex","BTCUSD",1742996267045,4.3e-07,87910.0,87909.0,0.39268049]
["bitfinex","BTCUSD",1742996267252,4.3e-07,87910.0,87909.0,1.39135939]
["bitfinex","BTCUSD",1742996267455,3e-08,87920.0,87919.0,0.02443343]
["bitfinex","BTCUSD",1742996267662,3e-08,87920.0,87919.0,0.43223233]
["bitfinex","BTCUSD",1742996267870,3e-08,87920.0,87919.0,0.54648997]
["bitfinex","BTCUSD",1742996268712,3e-08,87920.0,87919.0,0.57148997]
["bitfinex","BTCUSD",1742996268916,3e-08,87920.0,87919.0,0.58248997]
["bitfinex","BTCUSD",1742996269142,0.0001693,87951.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742996269343,0.0001693,87951.0,87948.0,0.25331785]
["bitfinex","BTCUSD",1742996270136,0.00241139,87949.0,87948.0,0.25331785]
["bitfinex","BTCUSD",1742996270913,0.13841139,87949.0,87948.0,0.25331785]
["bitfinex","BTCUSD",1742996271089,0.15722464,87949.0,87948.0,0.25331785]
["bitfinex","BTCUSD",1742996271303,0.15622464,87949.0,87948.0,0.36757549]
["bitfinex","BTCUSD",1742996271929,0.02022464,87949.0,87948.0,0.36757549]
["bitfinex","BTCUSD",1742996272508,0.00241139,87949.0,87948.0,0.36757549]
["bitfinex","BTCUSD",1742996272875,3.9e-07,87949.0,87948.0,0.77537439]
["bitfinex","BTCUSD",1742996273075,6.9e-07,87951.0,87950.0,0.268771]
["bitfinex","BTCUSD",1742996273296,0.0473,87982.0,87950.0,0.268771]
["bitfinex","BTCUSD",1742996273297,6.5e-07,87975.0,87974.0,0.02590685]
["bitfinex","BTCUSD",1742996273526,0.0473,87982.0,87974.0,0.02590685]
["bitfinex","BTCUSD",1742996273527,0.0473,87982.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742996273696,0.0473,87982.0,87978.0,0.30242913]
["bitfinex","BTCUSD",1742996274066,0.1001692,88008.0,87978.0,1.30094803]
["bitfinex","BTCUSD",1742996274067,2.4e-07,87979.0,87978.0,1.30094803]
["bitfinex","BTCUSD",1742996274260,2.4e-07,87979.0,87978.0,1.33094803]
["bitfinex","BTCUSD",1742996274461,4.4e-07,87995.0,87994.0,0.238652]
["bitfinex","BTCUSD",1742996274601,4.4e-07,87995.0,87994.0,0.66099175]
["bitfinex","BTCUSD",1742996274799,4.4e-07,87995.0,87994.0,0.75459283]
["bitfinex","BTCUSD",1742996275411,4.4e-07,87995.0,87994.0,0.66099175]
["bitfinex","BTCUSD",1742996279970,4.4e-07,87995.0,87994.0,0.66399175]
["bitfinex","BTCUSD",1742996280169,4.4e-07,87995.0,87994.0,0.66699175]
["bitfinex","BTCUSD",1742996280912,4.4e-07,87995.0,87994.0,0.66399175]
["bitfinex","BTCUSD",1742996281799,4.4e-07,87995.0,87994.0,0.66699175]
["bitfinex","BTCUSD",1742996282107,4.4e-07,87995.0,87994.0,0.78124939]
["bitfinex","BTCUSD",1742996282474,4.4e-07,87995.0,87994.0,0.78524939]
["bitfinex","BTCUSD",1742996282893,4.4e-07,87995.0,87994.0,0.67099175]
["bitfinex","BTCUSD",1742996285761,0.02223739,87995.0,87994.0,0.67099175]
["bitfinex","BTCUSD",1742996286204,0.16039739,87995.0,87994.0,0.67099175]
["bitfinex","BTCUSD",1742996286897,4.4e-07,87995.0,87994.0,0.67099175]
["bitfinex","BTCUSD",1742996287026,7.6e-07,87998.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742996287229,7.6e-07,87998.0,87997.0,0.77524139]
["bitfinex","BTCUSD",1742996288299,7.6e-07,87998.0,87997.0,0.80524139]
["bitfinex","BTCUSD",1742996288508,4e-05,88000.0,87999.0,0.268638]
["bitfinex","BTCUSD",1742996288810,4e-05,88000.0,87999.0,0.28317885]
["bitfinex","BTCUSD",1742996289010,0.002,88009.0,87999.0,0.28317885]
["bitfinex","BTCUSD",1742996289011,2e-07,88009.0,88008.0,0.268614]
["bitfinex","BTCUSD",1742996289237,2e-07,88009.0,88008.0,0.28315485]
["bitfinex","BTCUSD",1742996289431,4.2e-07,88009.0,88008.0,0.28315485]
["bitfinex","BTCUSD",1742996290100,4.2e-07,88009.0,88008.0,0.58315485]
["bitfinex","BTCUSD",1742996290753,4.2e-07,88009.0,88008.0,0.69741249]
["bitfinex","BTCUSD",1742996290975,0.01779577,88045.0,88036.0,0.23705711]
["bitfinex","BTCUSD",1742996291144,0.01779577,88045.0,88036.0,1.2496761]
["bitfinex","BTCUSD",1742996291298,0.00057985,88037.0,88036.0,1.2496761]
["bitfinex","BTCUSD",1742996292744,8.5e-07,88039.0,88038.0,0.25307285]
["bitfinex","BTCUSD",1742996292902,8.5e-07,88060.0,88056.0,0.23700462]
["bitfinex","BTCUSD",1742996293104,0.00012402,88060.0,88059.0,0.25301685]
["bitfinex","BTCUSD",1742996293999,0.00012402,88060.0,88059.0,0.66081499]
["bitfinex","BTCUSD",1742996294192,0.00012402,88060.0,88059.0,0.77507263]
["bitfinex","BTCUSD",1742996294614,0.00012402,88060.0,88059.0,0.77807263]
["bitfinex","BTCUSD",1742996295835,0.00012402,88060.0,88059.0,0.66381499]
["bitfinex","BTCUSD",1742996296047,0.00012402,88060.0,88059.0,0.003]
["bitfinex","BTCUSD",1742996296270,0.19565909,88060.0,88059.0,0.007]
["bitfinex","BTCUSD",1742996296414,0.18470402,88060.0,88059.0,0.007]
["bitfinex","BTCUSD",1742996296610,0.19565493,88060.0,88059.0,0.02154085]
["bitfinex","BTCUSD",1742996296815,0.05737493,88060.0,88059.0,0.03289685]
["bitfinex","BTCUSD",1742996297040,0.18462402,88060.0,88059.0,0.03289685]
["bitfinex","BTCUSD",1742996297242,0.19557493,88060.0,88059.0,0.007]
["bitfinex","BTCUSD",1742996297446,0.05754423,88060.0,88059.0,0.015356]
["bitfinex","BTCUSD",1742996297792,0.01124423,88060.0,88059.0,0.03089685]
["bitfinex","BTCUSD",1742996298173,0.00029332,88060.0,88059.0,0.02689685]
["bitfinex","BTCUSD",1742996298585,0.00029332,88060.0,88059.0,0.02789685]
["bitfinex","BTCUSD",1742996299194,0.00029332,88060.0,88059.0,0.02689685]
["bitfinex","BTCUSD",1742996299401,0.00029332,88060.0,88059.0,0.12397984]
["bitfinex","BTCUSD",1742996299616,0.00029332,88060.0,88059.0,0.02989685]
["bitfinex","BTCUSD",1742996299794,0.00029332,88060.0,88059.0,0.03289685]
["bitfinex","BTCUSD",1742996300402,0.13837332,88060.0,88059.0,0.03289685]
["bitfinex","BTCUSD",1742996300761,0.00029332,88060.0,88059.0,0.03289685]
["bitfinex","BTCUSD",1742996300967,0.13833332,88060.0,88059.0,0.13157984]
["bitfinex","BTCUSD",1742996301164,0.13833332,88060.0,88059.0,0.03289685]
["bitfinex","BTCUSD",1742996301387,0.13833332,88060.0,88059.0,0.44069499]
["bitfinex","BTCUSD",1742996302826,0.00029332,88060.0,88059.0,0.44069499]
["bitfinex","BTCUSD",1742996303027,0.13813332,88060.0,88059.0,0.44069499]
["bitfinex","BTCUSD",1742996303205,0.13809332,88060.0,88059.0,0.44069499]
["bitfinex","BTCUSD",1742996303407,0.00029332,88060.0,88059.0,0.55495263]
["bitfinex","BTCUSD",1742996304079,0.00029332,88060.0,88059.0,0.44069499]
["bitfinex","BTCUSD",1742996304290,0.13809332,88060.0,88059.0,1.03061499]
["bitfinex","BTCUSD",1742996304720,0.13809332,88060.0,88059.0,1.01925899]
["bitfinex","BTCUSD",1742996304931,0.13805332,88060.0,88059.0,0.59692]
["bitfinex","BTCUSD",1742996305135,0.26215332,88060.0,88059.0,0.59692]
["bitfinex","BTCUSD",1742996305322,0.57309184,88060.0,88059.0,0.59692]
["bitfinex","BTCUSD",1742996305470,0.60160033,88060.0,88059.0,0.59692]
["bitfinex","BTCUSD",1742996305932,0.60164033,88060.0,88059.0,0.59292]
["bitfinex","BTCUSD",1742996306109,0.60164033,88060.0,88059.0,0.58992]
["bitfinex","BTCUSD",1742996306247,0.57313184,88060.0,88059.0,0.58992]
["bitfinex","BTCUSD",1742996307077,0.59092477,88060.0,88059.0,0.58992]
["bitfinex","BTCUSD",1742996308114,0.59092477,88060.0,88041.0,0.238523]
["bitfinex","BTCUSD",1742996308115,0.0798,88056.0,88033.0,0.011359]
["bitfinex","BTCUSD",1742996308318,0.0471,88057.0,88032.0,0.58992]
["bitfinex","BTCUSD",1742996308319,0.3,88044.0,88032.0,0.58992]
["bitfinex","BTCUSD",1742996308542,0.15644501,88045.0,88032.0,0.58992]
["bitfinex","BTCUSD",1742996308543,0.0782,88041.0,88032.0,0.58992]
["bitfinex","BTCUSD",1742996308793,0.00283993,88040.0,88032.0,0.58992]
["bitfinex","BTCUSD",1742996308936,0.00283993,88040.0,88009.0,0.40779814]
["bitfinex","BTCUSD",1742996308937,0.3,88036.0,88009.0,0.99775814]
["bitfinex","BTCUSD",1742996309148,0.31013793,88040.0,87981.0,0.011366]
["bitfinex","BTCUSD",1742996309149,0.1232,88018.0,87981.0,0.011366]
["bitfinex","BTCUSD",1742996309364,0.3,87997.0,87992.0,0.011364]
["bitfinex","BTCUSD",1742996309521,0.15644501,87998.0,87997.0,0.238644]
["bitfinex","BTCUSD",1742996309740,0.1232,88018.0,88017.0,0.238589]
["bitfinex","BTCUSD",1742996309966,0.3,88017.0,88013.0,0.227237]
["bitfinex","BTCUSD",1742996310122,0.3,88017.0,88011.0,0.011362]
["bitfinex","BTCUSD",1742996310524,0.3,88017.0,88009.0,0.58996]
["bitfinex","BTCUSD",1742996310525,0.01070225,88016.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742996310730,0.01070225,88016.0,88012.0,0.011362]
["bitfinex","BTCUSD",1742996310932,0.01070225,88016.0,88014.0,0.227235]
["bitfinex","BTCUSD",1742996311130,0.01070225,88016.0,88013.0,0.238598]
["bitfinex","BTCUSD",1742996311260,0.01070225,88016.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742996311632,0.43904,88016.0,88015.0,0.011361]
["bitfinex","BTCUSD",1742996311807,0.43904,88016.0,88014.0,0.227234]
["bitfinex","BTCUSD",1742996311808,0.3,88015.0,88014.0,0.227234]
["bitfinex","BTCUSD",1742996312251,0.31070857,88015.0,88014.0,0.238595]
["bitfinex","BTCUSD",1742996313392,0.31070857,88015.0,88012.0,0.011362]
["bitfinex","BTCUSD",1742996313393,0.01070857,88015.0,88012.0,0.011362]
["bitfinex","BTCUSD",1742996313602,0.01070857,88015.0,88014.0,0.002]
["bitfinex","BTCUSD",1742996314008,0.01354913,88015.0,88014.0,0.004]
["bitfinex","BTCUSD",1742996314453,0.01070857,88015.0,88014.0,0.004]
["bitfinex","BTCUSD",1742996314656,0.01070857,88015.0,88014.0,0.002]
["bitfinex","BTCUSD",1742996314848,1.07660975,88015.0,88014.0,0.002]
["bitfinex","BTCUSD",1742996315076,0.48222357,88015.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996315271,0.43876,88014.0,88012.0,0.002]
["bitfinex","BTCUSD",1742996315424,0.01070869,88013.0,88012.0,0.002]
["bitfinex","BTCUSD",1742996315627,0.01070869,88013.0,88012.0,0.004]
["bitfinex","BTCUSD",1742996316032,0.01070869,88013.0,88012.0,0.002]
["bitfinex","BTCUSD",1742996316571,0.01070869,88013.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996316930,0.02851073,88013.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996317772,0.00284069,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996317975,0.47569047,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996318171,0.31049741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996318788,0.59610541,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996319606,0.31049741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996319769,0.31149741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996319973,0.31149741,88012.0,88011.0,0.00141065]
["bitfinex","BTCUSD",1742996320377,0.31149741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996320772,0.31249741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996322460,0.37404268,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996322672,0.31249741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996323769,0.45045741,88012.0,88011.0,0.23901665]
["bitfinex","BTCUSD",1742996324161,0.45045741,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996324802,0.45045741,88012.0,88011.0,0.01177265]
["bitfinex","BTCUSD",1742996324923,0.31249741,88012.0,88011.0,0.23901665]
["bitfinex","BTCUSD",1742996325121,0.01249741,88012.0,88011.0,0.35327429]
["bitfinex","BTCUSD",1742996325440,0.13988,88012.0,88011.0,0.23901665]
["bitfinex","BTCUSD",1742996326322,0.13888,88012.0,88011.0,0.23901665]
["bitfinex","BTCUSD",1742996326561,0.13788,88012.0,88011.0,0.24001665]
["bitfinex","BTCUSD",1742996327008,0.15568075,88012.0,88011.0,0.24101665]
["bitfinex","BTCUSD",1742996327241,0.15568075,88012.0,88011.0,0.00241065]
["bitfinex","BTCUSD",1742996327447,0.16622294,88012.0,88011.0,0.00241065]
["bitfinex","BTCUSD",1742996327984,0.46622294,88012.0,88011.0,0.00241065]
["bitfinex","BTCUSD",1742996328188,0.46622294,88012.0,88011.0,0.00141065]
["bitfinex","BTCUSD",1742996328403,0.46622294,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996331619,0.46582294,88012.0,88011.0,0.23901665]
["bitfinex","BTCUSD",1742996331812,0.46582294,88012.0,88011.0,0.22765465]
["bitfinex","BTCUSD",1742996331953,0.46582294,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996332618,0.31054219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996332812,0.44790219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996333402,0.31054219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996333610,0.44778219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996336251,0.31054219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996336603,0.44750219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996336980,0.44754219,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996339490,1.9698989,88012.0,88011.0,0.00041065]
["bitfinex","BTCUSD",1742996339695,1.9698989,88012.0,87998.0,0.59024]
["bitfinex","BTCUSD",1742996339697,2.3342999,88012.0,87998.0,0.59024]
["bitfinex","BTCUSD",1742996339895,0.58714501,87999.0,87998.0,0.00012322]
["bitfinex","BTCUSD",1742996340098,1.23553296,87999.0,87998.0,0.00012322]
["bitfinex","BTCUSD",1742996340520,1.25333985,87999.0,87998.0,0.00012322]
["bitfinex","BTCUSD",1742996340728,0.92619645,87999.0,87998.0,0.00012322]
["bitfinex","BTCUSD",1742996340943,0.73933945,87999.0,87998.0,0.00012322]
["bitfinex","BTCUSD",1742996341499,0.74133945,87999.0,87998.0,0.00012322]
["bitfinex","BTCUSD",1742996341712,0.3,87994.0,87941.0,0.229422]
["bitfinex","BTCUSD",1742996341924,0.1225,87961.0,87941.0,0.002]
["bitfinex","BTCUSD",1742996342302,0.1225,87961.0,87915.0,0.32991323]
["bitfinex","BTCUSD",1742996342303,0.3,87941.0,87915.0,0.10242323]
["bitfinex","BTCUSD",1742996342506,0.00284369,87940.0,87930.0,0.011372]
["bitfinex","BTCUSD",1742996342687,0.00284369,87940.0,87928.0,0.011372]
["bitfinex","BTCUSD",1742996342860,0.00284369,87940.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742996342861,0.3,87938.0,87927.0,0.227461]
["bitfinex","BTCUSD",1742996343062,0.3,87938.0,87923.0,0.011373]
["bitfinex","BTCUSD",1742996343271,0.3,87936.0,87930.0,0.011372]
["bitfinex","BTCUSD",1742996343466,0.00822997,87935.0,87919.0,0.01212439]
["bitfinex","BTCUSD",1742996343664,0.15644501,87924.0,87919.0,0.00075039]
["bitfinex","BTCUSD",1742996343866,0.30822982,87923.0,87919.0,0.00075039]
["bitfinex","BTCUSD",1742996344043,0.30822982,87923.0,87920.0,0.59032]
["bitfinex","BTCUSD",1742996344415,0.3,87921.0,87919.0,0.00075039]
["bitfinex","BTCUSD",1742996344562,0.3,87921.0,87920.0,0.59032]
["bitfinex","BTCUSD",1742996344790,0.984916,87921.0,87920.0,0.59032]
["bitfinex","BTCUSD",1742996344926,0.984916,87921.0,87911.0,0.002]
["bitfinex","BTCUSD",1742996344927,0.99310356,87921.0,87915.0,0.69165362]
["bitfinex","BTCUSD",1742996345128,0.25,87918.0,87915.0,0.10117362]
["bitfinex","BTCUSD",1742996345327,5.30284418,87917.0,87915.0,0.10117362]
["bitfinex","BTCUSD",1742996345585,0.3,87915.0,87911.0,0.002]
["bitfinex","BTCUSD",1742996345790,0.137,87920.0,87911.0,0.002]
["bitfinex","BTCUSD",1742996345993,0.3,87913.0,87912.0,0.05931572]
["bitfinex","BTCUSD",1742996346189,0.3,87913.0,87911.0,0.240876]
["bitfinex","BTCUSD",1742996346425,0.30818702,87913.0,87911.0,0.002]
["bitfinex","BTCUSD",1742996346844,0.31687622,87913.0,87911.0,0.002]
["bitfinex","BTCUSD",1742996347017,0.01581,87911.0,87906.0,0.590818]
["bitfinex","BTCUSD",1742996347432,0.01103102,87910.0,87906.0,0.590818]
["bitfinex","BTCUSD",1742996347843,0.4396,87909.0,87906.0,0.590818]
["bitfinex","BTCUSD",1742996348053,0.3,87923.0,87906.0,0.590818]
["bitfinex","BTCUSD",1742996348054,0.00850985,87935.0,87909.0,0.227507]
["bitfinex","BTCUSD",1742996348215,2.2e-07,87921.0,87920.0,0.25339285]
["bitfinex","BTCUSD",1742996348419,2.2e-07,87921.0,87920.0,0.27873214]
["bitfinex","BTCUSD",1742996348607,0.02320995,87944.0,87943.0,0.238791]
["bitfinex","BTCUSD",1742996348807,0.15644501,87959.0,87958.0,0.23875]
["bitfinex","BTCUSD",1742996349224,0.29820501,87959.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742996349388,0.29820501,87959.0,87943.0,0.00012324]
["bitfinex","BTCUSD",1742996349389,0.14998702,87958.0,87943.0,0.00012324]
["bitfinex","BTCUSD",1742996349600,0.30284278,87957.0,87949.0,0.227403]
["bitfinex","BTCUSD",1742996349819,0.3,87957.0,87950.0,0.227401]
["bitfinex","BTCUSD",1742996350017,0.00818702,87956.0,87949.0,0.01137]
["bitfinex","BTCUSD",1742996350271,0.00818702,87956.0,87942.0,0.011371]
["bitfinex","BTCUSD",1742996350469,0.01102976,87956.0,87950.0,0.2274]
["bitfinex","BTCUSD",1742996350674,0.00818702,87956.0,87955.0,0.011369]
["bitfinex","BTCUSD",1742996351634,0.16776001,87956.0,87955.0,0.011369]
["bitfinex","BTCUSD",1742996351845,0.46776001,87956.0,87955.0,0.02590985]
["bitfinex","BTCUSD",1742996352019,0.00818702,87956.0,87955.0,0.02590985]
["bitfinex","BTCUSD",1742996352324,0.10174803,87974.0,87973.0,0.011367]
["bitfinex","BTCUSD",1742996352555,0.15644501,87985.0,87982.0,0.238684]
["bitfinex","BTCUSD",1742996352694,0.19132,87983.0,87980.0,0.238689]
["bitfinex","BTCUSD",1742996352889,0.30706335,87982.0,87981.0,0.22732]
["bitfinex","BTCUSD",1742996353107,0.30706335,87982.0,87981.0,0.238686]
["bitfinex","BTCUSD",1742996353301,0.00706335,87982.0,87981.0,0.238686]
["bitfinex","BTCUSD",1742996353598,0.30706335,87982.0,87979.0,0.238691]
["bitfinex","BTCUSD",1742996353920,0.00706335,87982.0,87979.0,0.238691]
["bitfinex","BTCUSD",1742996354116,0.3,87980.0,87979.0,0.238691]
["bitfinex","BTCUSD",1742996354464,0.3,87980.0,87969.0,0.227351]
["bitfinex","BTCUSD",1742996354465,0.3,87980.0,87961.0,0.011368]
["bitfinex","BTCUSD",1742996354668,0.00990524,87979.0,87965.0,0.011368]
["bitfinex","BTCUSD",1742996354788,0.00990524,87979.0,87964.0,0.238733]
["bitfinex","BTCUSD",1742996354991,0.3,87977.0,87960.0,0.238742]
["bitfinex","BTCUSD",1742996355246,0.00995835,87976.0,87960.0,0.238742]
["bitfinex","BTCUSD",1742996355449,0.00995835,87976.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742996355681,0.00995835,87976.0,87968.0,0.011367]
["bitfinex","BTCUSD",1742996355682,0.00711624,87976.0,87968.0,0.011367]
["bitfinex","BTCUSD",1742996355882,0.0028421,87976.0,87965.0,0.011368]
["bitfinex","BTCUSD",1742996356027,0.00710075,87975.0,87965.0,0.238729]
["bitfinex","BTCUSD",1742996356235,0.02246306,87969.0,87965.0,0.238729]
["bitfinex","BTCUSD",1742996356595,0.02246306,87969.0,87962.0,0.238737]
["bitfinex","BTCUSD",1742996356801,0.00284216,87968.0,87963.0,0.011368]
["bitfinex","BTCUSD",1742996357003,0.00284216,87968.0,87959.0,0.238745]
["bitfinex","BTCUSD",1742996357258,0.00284216,87968.0,87962.0,0.238737]
["bitfinex","BTCUSD",1742996357506,0.00284216,87968.0,87963.0,0.227367]
["bitfinex","BTCUSD",1742996357924,0.00246995,87968.0,87953.0,0.23876]
["bitfinex","BTCUSD",1742996358123,0.00246995,87968.0,87957.0,0.23875]
["bitfinex","BTCUSD",1742996358451,0.3,87966.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996358661,0.3,87964.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996358837,0.3,87962.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996359087,0.3,87964.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996359292,0.3,87962.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742996359504,0.3,87962.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996359706,0.00992371,87961.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996360034,0.08722371,87961.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996360236,0.08438125,87961.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996360436,0.08722382,87961.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996360791,0.08438125,87961.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996360948,0.3178131,87960.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996361350,0.00706518,87959.0,87958.0,0.238749]
["bitfinex","BTCUSD",1742996361555,0.00706518,87959.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996361784,0.30284254,87958.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996361935,0.0479,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996362141,1.090111,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996362357,1.0971615,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996362589,0.5997915,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996362789,0.5061925,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996363323,0.6841415,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996363528,0.6831415,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996363762,0.6608325,87957.0,87956.0,0.00012324]
["bitfinex","BTCUSD",1742996364713,0.6608325,87957.0,87956.0,0.01149224]
["bitfinex","BTCUSD",1742996364714,0.0070505,87957.0,87956.0,0.01149224]
["bitfinex","BTCUSD",1742996364935,0.003,87957.0,87956.0,0.01149224]
["bitfinex","BTCUSD",1742996365744,0.02081156,87957.0,87956.0,0.01149224]
["bitfinex","BTCUSD",1742996365968,0.01,87958.0,87957.0,0.238752]
["bitfinex","BTCUSD",1742996365969,5.6e-07,87958.0,87957.0,0.238752]
["bitfinex","BTCUSD",1742996366167,0.14140056,87958.0,87957.0,0.25029285]
["bitfinex","BTCUSD",1742996366388,0.14140056,87958.0,87957.0,0.34696296]
["bitfinex","BTCUSD",1742996366598,5.6e-07,87958.0,87957.0,0.34696296]
["bitfinex","BTCUSD",1742996366803,0.14136056,87958.0,87957.0,0.34696296]
["bitfinex","BTCUSD",1742996367214,0.14128056,87958.0,87957.0,0.34696296]
["bitfinex","BTCUSD",1742996367599,5.6e-07,87958.0,87957.0,0.34696296]
["bitfinex","BTCUSD",1742996367829,0.14124056,87958.0,87957.0,0.34696296]
["bitfinex","BTCUSD",1742996368910,0.14124056,87958.0,87957.0,0.7557611]
["bitfinex","BTCUSD",1742996369110,0.14224056,87958.0,87957.0,0.7557611]
["bitfinex","BTCUSD",1742996369423,0.14224056,87958.0,87957.0,0.7617611]
["bitfinex","BTCUSD",1742996370025,0.00100056,87958.0,87957.0,0.7617611]
["bitfinex","BTCUSD",1742996370229,0.14188056,87958.0,87957.0,0.7617611]
["bitfinex","BTCUSD",1742996370427,5.6e-07,87958.0,87957.0,0.7617611]
["bitfinex","BTCUSD",1742996370633,5.6e-07,87958.0,87957.0,0.65088894]
["bitfinex","BTCUSD",1742996371781,0.00284189,87970.0,87957.0,0.0073388]
["bitfinex","BTCUSD",1742996371984,0.14072,87969.0,87957.0,0.2460908]
["bitfinex","BTCUSD",1742996372097,0.00284212,87968.0,87959.0,0.227377]
["bitfinex","BTCUSD",1742996372311,0.30786709,87968.0,87958.0,0.22738]
["bitfinex","BTCUSD",1742996372556,0.30786709,87968.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742996372557,0.30502497,87968.0,87960.0,0.227375]
["bitfinex","BTCUSD",1742996372758,0.30502497,87968.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742996372935,0.30502497,87968.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742996373144,0.30502497,87968.0,87961.0,0.238741]
["bitfinex","BTCUSD",1742996373145,0.30502497,87968.0,87967.0,0.227357]
["bitfinex","BTCUSD",1742996373336,0.30502497,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996373337,0.14570497,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996373739,0.14068,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996373953,0.14570497,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996374319,0.00502497,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996374490,0.14072,87968.0,87967.0,0.35388833]
["bitfinex","BTCUSD",1742996375036,0.15072,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996375493,0.15072,87968.0,87967.0,0.014367]
["bitfinex","BTCUSD",1742996375872,0.15072,87968.0,87967.0,0.011367]
["bitfinex","BTCUSD",1742996376071,0.15072,87968.0,87963.0,0.238735]
["bitfinex","BTCUSD",1742996376275,0.15072,87968.0,87967.0,0.003]
["bitfinex","BTCUSD",1742996377086,0.15072,87968.0,87967.0,0.006]
["bitfinex","BTCUSD",1742996377467,0.15072,87968.0,87967.0,0.003]
["bitfinex","BTCUSD",1742996378075,0.01,87968.0,87964.0,0.227364]
["bitfinex","BTCUSD",1742996378407,0.01,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996378612,0.1506,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996379339,0.1506,87968.0,87967.0,0.3354168]
["bitfinex","BTCUSD",1742996379634,0.1506,87968.0,87967.0,0.239724]
["bitfinex","BTCUSD",1742996379860,0.1506,87968.0,87967.0,0.240724]
["bitfinex","BTCUSD",1742996380156,0.1506,87968.0,87967.0,0.239724]
["bitfinex","BTCUSD",1742996380354,0.1506,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1742996380494,0.1506,87968.0,87967.0,0.004]
["bitfinex","BTCUSD",1742996380699,0.1506,87968.0,87967.0,0.003]
["bitfinex","BTCUSD",1742996380925,0.1506,87968.0,87967.0,0.230357]
["bitfinex","BTCUSD",1742996381127,0.1506,87968.0,87967.0,0.232357]
["bitfinex","BTCUSD",1742996381337,0.1506,87968.0,87967.0,0.002]
["bitfinex","BTCUSD",1742996381539,0.1506,87968.0,87964.0,0.227363]
["bitfinex","BTCUSD",1742996381739,0.1506,87968.0,87963.0,0.227365]
["bitfinex","BTCUSD",1742996381984,0.1506,87968.0,87967.0,0.001]
["bitfinex","BTCUSD",1742996382216,0.1506,87968.0,87967.0,0.239724]
["bitfinex","BTCUSD",1742996382410,0.1506,87968.0,87967.0,0.26612151]
["bitfinex","BTCUSD",1742996382727,0.1506,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996382929,0.1506,87968.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742996383132,0.01,87968.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742996383333,0.14008,87967.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742996383540,0.14008,87967.0,87964.0,0.001]
["bitfinex","BTCUSD",1742996383980,0.14008,87967.0,87963.0,0.238734]
["bitfinex","BTCUSD",1742996384181,0.14008,87967.0,87962.0,0.011368]
["bitfinex","BTCUSD",1742996384386,0.14008,87967.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742996384563,0.14008,87967.0,87966.0,0.238728]
["bitfinex","BTCUSD",1742996385190,0.14008,87967.0,87966.0,0.22736]
["bitfinex","BTCUSD",1742996385397,0.14008,87967.0,87963.0,0.240733]
["bitfinex","BTCUSD",1742996385596,0.14008,87967.0,87963.0,0.002]
["bitfinex","BTCUSD",1742996385832,0.14008,87967.0,87966.0,0.002]
["bitfinex","BTCUSD",1742996386426,0.14292205,87967.0,87966.0,0.002]
["bitfinex","BTCUSD",1742996387158,0.14292215,87967.0,87966.0,0.002]
["bitfinex","BTCUSD",1742996387457,0.14008,87967.0,87966.0,0.004]
["bitfinex","BTCUSD",1742996388254,0.0101696,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996388453,0.1497296,87968.0,87967.0,0.238724]
["bitfinex","BTCUSD",1742996388697,0.3,87967.0,87966.0,0.229359]
["bitfinex","BTCUSD",1742996388938,0.3,87967.0,87966.0,0.002]
["bitfinex","BTCUSD",1742996389067,0.3,87967.0,87964.0,0.227364]
["bitfinex","BTCUSD",1742996389271,0.3,87967.0,87963.0,0.227366]
["bitfinex","BTCUSD",1742996389627,0.3,87967.0,87966.0,0.002]
["bitfinex","BTCUSD",1742996391772,0.3,87967.0,87958.0,0.59056]
["bitfinex","BTCUSD",1742996391972,0.00284227,87966.0,87958.0,0.59056]
["bitfinex","BTCUSD",1742996392420,0.00284227,87966.0,87963.0,0.002]
["bitfinex","BTCUSD",1742996392626,0.00284227,87966.0,87958.0,0.59056]
["bitfinex","BTCUSD",1742996392627,0.0495,87965.0,87958.0,0.59056]
["bitfinex","BTCUSD",1742996392978,0.3,87963.0,87958.0,0.59256]
["bitfinex","BTCUSD",1742996393182,0.079,87962.0,87958.0,0.59456]
["bitfinex","BTCUSD",1742996393584,0.079,87962.0,87958.0,0.59256]
["bitfinex","BTCUSD",1742996394382,0.36149935,87961.0,87958.0,0.59256]
["bitfinex","BTCUSD",1742996394658,0.3,87961.0,87958.0,0.59056]
["bitfinex","BTCUSD",1742996395700,0.302,87961.0,87958.0,0.5908992]
["bitfinex","BTCUSD",1742996395902,0.31981303,87961.0,87958.0,0.5908992]
["bitfinex","BTCUSD",1742996396087,0.32081303,87961.0,87958.0,0.5908992]
["bitfinex","BTCUSD",1742996396511,0.02270248,87959.0,87958.0,0.5908992]
["bitfinex","BTCUSD",1742996396751,0.02270248,87959.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996396956,0.02554493,87959.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996397922,0.02654493,87959.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996398762,0.02370248,87959.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996398932,0.02470248,87959.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996400529,0.16322248,87959.0,87958.0,0.2390892]
["bitfinex","BTCUSD",1742996400705,0.16322248,87959.0,87958.0,0.26531812]
["bitfinex","BTCUSD",1742996401025,0.32470248,87959.0,87958.0,0.26531812]
["bitfinex","BTCUSD",1742996401158,0.16322248,87959.0,87958.0,0.26531812]
["bitfinex","BTCUSD",1742996401379,0.16222248,87959.0,87958.0,0.26531812]
["bitfinex","BTCUSD",1742996401881,0.01781303,87961.0,87960.0,0.238744]
["bitfinex","BTCUSD",1742996402182,0.15633303,87961.0,87960.0,0.33600972]
["bitfinex","BTCUSD",1742996402378,0.01781303,87961.0,87960.0,0.33600972]
["bitfinex","BTCUSD",1742996402582,0.15629303,87961.0,87960.0,0.33600972]
["bitfinex","BTCUSD",1742996402808,0.13848,87961.0,87960.0,0.33600972]
["bitfinex","BTCUSD",1742996403420,0.0101696,87968.0,87964.0,0.227365]
["bitfinex","BTCUSD",1742996403665,0.0101696,87968.0,87966.0,0.25326885]
["bitfinex","BTCUSD",1742996403806,6e-07,87967.0,87966.0,0.92666885]
["bitfinex","BTCUSD",1742996404171,6e-07,87968.0,87967.0,0.25326485]
["bitfinex","BTCUSD",1742996404374,0.0048411,88009.0,87978.0,0.25323585]
["bitfinex","BTCUSD",1742996404375,1e-06,87979.0,87978.0,0.25323585]
["bitfinex","BTCUSD",1742996404546,1e-06,87979.0,87978.0,0.71136438]
["bitfinex","BTCUSD",1742996405507,1e-06,87979.0,87978.0,0.71036438]
["bitfinex","BTCUSD",1742996405837,0.01780521,87993.0,87992.0,0.238657]
["bitfinex","BTCUSD",1742996406042,0.01780521,87993.0,87992.0,0.25319785]
["bitfinex","BTCUSD",1742996407161,0.01780521,87993.0,87992.0,0.33499785]
["bitfinex","BTCUSD",1742996407376,0.01780521,87993.0,87992.0,0.43946054]
["bitfinex","BTCUSD",1742996407569,2.1e-07,87993.0,87992.0,0.88935868]
["bitfinex","BTCUSD",1742996407820,0.13808,88013.0,88008.0,0.238614]
["bitfinex","BTCUSD",1742996408024,0.00241047,88009.0,88008.0,0.829134]
["bitfinex","BTCUSD",1742996408374,0.00241047,88009.0,88008.0,0.828134]
["bitfinex","BTCUSD",1742996408652,0.00241047,88009.0,88008.0,0.94239164]
["bitfinex","BTCUSD",1742996408853,0.00241047,88009.0,88008.0,1.36473063]
["bitfinex","BTCUSD",1742996409176,0.00341047,88009.0,88008.0,1.36973063]
["bitfinex","BTCUSD",1742996409371,4.7e-07,88009.0,88008.0,1.36973063]
["bitfinex","BTCUSD",1742996409597,0.0473,88058.0,88008.0,1.36973063]
["bitfinex","BTCUSD",1742996409598,8.7e-07,88011.0,88010.0,0.243608]
["bitfinex","BTCUSD",1742996409795,0.00012395,88011.0,88010.0,0.25814885]
["bitfinex","BTCUSD",1742996410250,9.5e-07,88011.0,88010.0,0.25814885]
["bitfinex","BTCUSD",1742996410457,0.13796,88045.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742996410658,0.00672821,88039.0,88038.0,0.287375]
["bitfinex","BTCUSD",1742996410906,0.00212312,88039.0,88038.0,0.70971399]
["bitfinex","BTCUSD",1742996411279,0.00212312,88039.0,88038.0,0.70871399]
["bitfinex","BTCUSD",1742996412243,0.00212312,88039.0,88038.0,0.71471399]
["bitfinex","BTCUSD",1742996412585,0.00212312,88039.0,88038.0,0.76041399]
["bitfinex","BTCUSD",1742996413200,0.00212312,88039.0,88038.0,0.75441399]
["bitfinex","BTCUSD",1742996413684,0.01212312,88039.0,88038.0,0.75441399]
["bitfinex","BTCUSD",1742996413950,0.01212312,88039.0,88038.0,0.75841399]
["bitfinex","BTCUSD",1742996414560,0.0001698,88055.0,88054.0,0.238489]
["bitfinex","BTCUSD",1742996414784,0.0001698,88055.0,88054.0,0.84318985]
["bitfinex","BTCUSD",1742996415753,0.0001698,88055.0,88054.0,0.84918985]
["bitfinex","BTCUSD",1742996415951,0.0001698,88055.0,88054.0,1.24486487]
["bitfinex","BTCUSD",1742996416176,0.0001698,88055.0,88054.0,1.23886487]
["bitfinex","BTCUSD",1742996416373,0.0001698,88055.0,88054.0,1.35312251]
["bitfinex","BTCUSD",1742996416600,0.0001698,88055.0,88054.0,1.35912251]
["bitfinex","BTCUSD",1742996417486,0.0001698,88055.0,88054.0,1.36512251]
["bitfinex","BTCUSD",1742996417815,0.0001698,88055.0,88054.0,1.35912251]
["bitfinex","BTCUSD",1742996418217,0.0001698,88055.0,88054.0,1.36512251]
["bitfinex","BTCUSD",1742996418834,0.0001698,88055.0,88054.0,1.35912251]
["bitfinex","BTCUSD",1742996418977,0.0001698,88055.0,88054.0,1.36512251]
["bitfinex","BTCUSD",1742996419511,0.0101698,88055.0,88054.0,1.36512251]
["bitfinex","BTCUSD",1742996421970,0.0101698,88055.0,88054.0,1.25086487]
["bitfinex","BTCUSD",1742996424246,0.0101698,88055.0,88054.0,1.23632402]
["bitfinex","BTCUSD",1742996424450,0.0101698,88055.0,88054.0,0.99783502]
["bitfinex","BTCUSD",1742996424884,0.3101698,88055.0,88054.0,0.99783502]
["bitfinex","BTCUSD",1742996425230,0.3101698,88055.0,88054.0,1.00919102]
["bitfinex","BTCUSD",1742996425378,0.3101698,88055.0,88054.0,1.00319102]
["bitfinex","BTCUSD",1742996425576,0.0101698,88055.0,88054.0,1.04072444]
["bitfinex","BTCUSD",1742996425777,0.0101698,88055.0,88054.0,1.02373187]
["bitfinex","BTCUSD",1742996426193,0.0101698,88055.0,88054.0,1.00319102]
["bitfinex","BTCUSD",1742996426744,0.0101698,88055.0,88054.0,1.22932402]
["bitfinex","BTCUSD",1742996427101,0.0101698,88055.0,88054.0,1.23532402]
["bitfinex","BTCUSD",1742996427489,0.0101698,88055.0,88054.0,1.22932402]
["bitfinex","BTCUSD",1742996427889,0.0101698,88055.0,88054.0,1.23532402]
["bitfinex","BTCUSD",1742996428346,0.0101698,88055.0,88054.0,1.22932402]
["bitfinex","BTCUSD",1742996428551,0.0101698,88055.0,88054.0,1.34358166]
["bitfinex","BTCUSD",1742996428751,0.02795928,88055.0,88054.0,1.34458166]
["bitfinex","BTCUSD",1742996429059,0.02795928,88055.0,88054.0,1.23632402]
["bitfinex","BTCUSD",1742996429514,0.02795928,88055.0,88054.0,1.23032402]
["bitfinex","BTCUSD",1742996429988,0.02795928,88055.0,88054.0,1.23632402]
["bitfinex","BTCUSD",1742996430374,0.02795928,88055.0,88054.0,1.23032402]
["bitfinex","BTCUSD",1742996430543,0.02795928,88055.0,88054.0,0.59616]
["bitfinex","BTCUSD",1742996430750,0.44624919,88055.0,88054.0,0.006]
["bitfinex","BTCUSD",1742996430957,0.37585928,88055.0,88054.0,0.006]
["bitfinex","BTCUSD",1742996431159,0.3,88054.0,88047.0,0.58984]
["bitfinex","BTCUSD",1742996431362,0.00283927,88053.0,88047.0,0.58984]
["bitfinex","BTCUSD",1742996431824,0.3,88054.0,88047.0,0.58984]
["bitfinex","BTCUSD",1742996432451,0.02107302,88053.0,88047.0,0.58984]
["bitfinex","BTCUSD",1742996433087,0.02107302,88053.0,88047.0,0.59384]
["bitfinex","BTCUSD",1742996433261,0.3,88052.0,88051.0,0.22714]
["bitfinex","BTCUSD",1742996433481,0.32107302,88052.0,88051.0,0.238497]
["bitfinex","BTCUSD",1742996433893,0.45735302,88052.0,88051.0,0.238497]
["bitfinex","BTCUSD",1742996434527,0.32107302,88052.0,88051.0,0.238497]
["bitfinex","BTCUSD",1742996434728,0.3,88051.0,88047.0,0.59084]
["bitfinex","BTCUSD",1742996434928,0.3,88051.0,88049.0,0.227144]
["bitfinex","BTCUSD",1742996435289,0.3,88051.0,88050.0,0.35275764]
["bitfinex","BTCUSD",1742996435408,0.4364,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742996436163,0.45747302,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742996436570,0.45747302,88051.0,88050.0,0.2405]
["bitfinex","BTCUSD",1742996437066,0.47526509,88051.0,88050.0,0.2405]
["bitfinex","BTCUSD",1742996437909,0.47526509,88051.0,88050.0,0.2385]
["bitfinex","BTCUSD",1742996438108,0.03886509,88051.0,88050.0,0.2415]
["bitfinex","BTCUSD",1742996438261,0.03886509,88051.0,88050.0,0.006]
["bitfinex","BTCUSD",1742996439352,0.33886509,88051.0,88050.0,0.006]
["bitfinex","BTCUSD",1742996439491,0.42196509,88051.0,88050.0,0.006]
["bitfinex","BTCUSD",1742996440139,0.5784101,88051.0,88050.0,0.006]
["bitfinex","BTCUSD",1742996440354,0.6242101,88051.0,88050.0,0.006]
["bitfinex","BTCUSD",1742996440770,0.6242101,88051.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996441265,0.00283956,88050.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996441809,0.00283966,88050.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996442214,0.02107302,88049.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996443618,0.59372321,88051.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996443619,0.02107302,88048.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996444732,0.45679302,88048.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996444932,0.32107302,88048.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996445120,0.45879302,88048.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996447011,0.47658766,88048.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996447409,0.54968766,88048.0,88047.0,0.52471017]
["bitfinex","BTCUSD",1742996447705,0.54968766,88048.0,88047.0,0.52571017]
["bitfinex","BTCUSD",1742996448139,0.54968766,88048.0,88015.0,0.58996]
["bitfinex","BTCUSD",1742996448140,0.3,88047.0,88015.0,0.58996]
["bitfinex","BTCUSD",1742996448386,0.3,88044.0,88015.0,0.58996]
["bitfinex","BTCUSD",1742996448805,0.3832,88042.0,88015.0,0.58996]
["bitfinex","BTCUSD",1742996449082,0.3468,88038.0,88015.0,0.58996]
["bitfinex","BTCUSD",1742996449330,0.3,88021.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996449570,0.3,88019.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996450269,0.03887256,88020.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996450502,0.3,88017.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996450913,0.3,88017.0,88015.0,0.59108312]
["bitfinex","BTCUSD",1742996451401,0.13596,88018.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996451838,0.00284042,88017.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996452066,0.01779954,88020.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996452249,0.43592,88016.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996452457,0.3,88016.0,88015.0,0.59108312]
["bitfinex","BTCUSD",1742996452656,0.3,88016.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996452866,0.3,88016.0,88015.0,0.59108312]
["bitfinex","BTCUSD",1742996453301,0.3,88016.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996453432,0.48267771,88016.0,88015.0,0.59008312]
["bitfinex","BTCUSD",1742996453639,0.43588,88016.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996454261,0.3,88016.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996454454,0.31,88016.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996454657,0.31,88016.0,88015.0,0.59408312]
["bitfinex","BTCUSD",1742996454876,0.33258323,88016.0,88015.0,0.59408312]
["bitfinex","BTCUSD",1742996455131,0.46846323,88016.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996455329,0.33258323,88016.0,88015.0,0.59208312]
["bitfinex","BTCUSD",1742996455446,0.33258323,88016.0,88015.0,0.59408312]
["bitfinex","BTCUSD",1742996456314,0.46834323,88016.0,88015.0,0.59408312]
["bitfinex","BTCUSD",1742996456694,0.33258323,88016.0,88015.0,0.59408312]
["bitfinex","BTCUSD",1742996456910,0.46830323,88016.0,88015.0,0.59408312]
["bitfinex","BTCUSD",1742996457238,0.48610357,88016.0,88015.0,0.59442192]
["bitfinex","BTCUSD",1742996459116,0.55151163,88016.0,88015.0,0.59442192]
["bitfinex","BTCUSD",1742996460476,0.62661163,88016.0,88015.0,0.59442192]
["bitfinex","BTCUSD",1742996461089,0.62661163,88016.0,88015.0,0.00446192]
["bitfinex","BTCUSD",1742996461090,0.67461163,88016.0,88015.0,0.00446192]
["bitfinex","BTCUSD",1742996461299,1.57657963,88016.0,88015.0,0.00246192]
["bitfinex","BTCUSD",1742996461498,0.52109129,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996461698,0.59104323,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996461896,0.59104323,88016.0,88015.0,0.00146192]
["bitfinex","BTCUSD",1742996462097,0.45568323,88016.0,88015.0,0.00246192]
["bitfinex","BTCUSD",1742996462300,0.46806323,88016.0,88015.0,0.00246192]
["bitfinex","BTCUSD",1742996463042,0.46806323,88016.0,88015.0,0.00146192]
["bitfinex","BTCUSD",1742996463626,0.46806323,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996464034,0.46906323,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996464499,0.47106323,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996466072,0.48886554,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996466645,0.5545498,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996467250,0.48886554,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996468109,0.48854554,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996472604,0.47074323,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996473243,1.31736808,88016.0,88015.0,0.00046192]
["bitfinex","BTCUSD",1742996473440,0.005,88008.0,87992.0,0.59016]
["bitfinex","BTCUSD",1742996473644,0.3,87992.0,87976.0,0.011366]
["bitfinex","BTCUSD",1742996473845,0.3,87990.0,87975.0,0.227335]
["bitfinex","BTCUSD",1742996474245,0.3,87990.0,87976.0,0.227334]
["bitfinex","BTCUSD",1742996474456,0.00284171,87989.0,87975.0,0.227335]
["bitfinex","BTCUSD",1742996474663,0.00284171,87989.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996474872,0.02264943,87977.0,87973.0,0.22775047]
["bitfinex","BTCUSD",1742996475074,0.3,87975.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996475271,0.3,87975.0,87973.0,0.22775247]
["bitfinex","BTCUSD",1742996475500,0.3,87975.0,87974.0,0.227339]
["bitfinex","BTCUSD",1742996475689,0.3,87975.0,87974.0,0.238705]
["bitfinex","BTCUSD",1742996476512,0.02264943,87977.0,87976.0,0.2387]
["bitfinex","BTCUSD",1742996476711,0.45728943,87977.0,87976.0,0.2387]
["bitfinex","BTCUSD",1742996477062,0.45728943,87977.0,87973.0,0.00441047]
["bitfinex","BTCUSD",1742996477063,0.3,87976.0,87973.0,0.00441047]
["bitfinex","BTCUSD",1742996477849,0.15728943,87977.0,87973.0,0.00441047]
["bitfinex","BTCUSD",1742996478289,0.15728943,87977.0,87974.0,0.227338]
["bitfinex","BTCUSD",1742996478542,0.15728943,87977.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996478748,0.17301837,87977.0,87974.0,0.003]
["bitfinex","BTCUSD",1742996479020,0.17301837,87977.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996479021,0.30284196,87976.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996479151,0.00284202,87975.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996479349,0.00284202,87975.0,87973.0,0.00341047]
["bitfinex","BTCUSD",1742996479558,0.86481001,87974.0,87973.0,0.00341047]
["bitfinex","BTCUSD",1742996479755,0.93907701,87974.0,87973.0,0.00041047]
["bitfinex","BTCUSD",1742996481675,0.93907701,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996481881,0.93907701,87974.0,87973.0,0.00174947]
["bitfinex","BTCUSD",1742996482323,0.93907701,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996482676,0.94207701,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996483094,0.81735001,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996483320,0.58764501,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996483531,0.77864338,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996483732,0.70299101,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996484470,1.25260501,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996485488,1.25760501,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996485633,1.27541761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996485869,1.26029661,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996486076,0.89099261,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996488564,0.60545761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996488773,0.61449761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996489546,0.61149761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996489749,0.61049761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996490156,0.61249761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996490664,0.73656761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996494074,0.61749761,87974.0,87973.0,0.00074947]
["bitfinex","BTCUSD",1742996494279,0.61749761,87974.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996494280,0.005,87967.0,87958.0,0.0003392]
["bitfinex","BTCUSD",1742996494484,2.49008246,87974.0,87957.0,0.00012308]
["bitfinex","BTCUSD",1742996494485,0.3859,87958.0,87957.0,0.00012308]
["bitfinex","BTCUSD",1742996494668,1.390833,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996495066,1.40864897,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996495292,1.00788697,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996495491,0.86924297,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996496675,0.87224297,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996497120,0.88678382,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996497466,0.89548989,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996497900,1.30908989,87958.0,87957.0,0.00024632]
["bitfinex","BTCUSD",1742996499516,0.005,87945.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996499862,0.005,87945.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996499863,0.45644501,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996500139,0.59016501,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996500339,1.05703701,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996502174,0.83802801,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996502429,0.70176101,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996502768,0.70476101,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996502971,0.70676101,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996504779,0.59492501,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996505422,0.46144501,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996505576,0.59492501,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996505780,0.70473845,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996505987,0.61274171,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996506899,0.63508743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996511039,0.63468743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996511837,0.50160743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996512135,0.63460743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996512849,0.50160743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996513094,0.63452743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996513637,0.69798017,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996513843,0.69498017,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996514062,0.49860743,87942.0,87941.0,0.00246209]
["bitfinex","BTCUSD",1742996514269,0.49860743,87942.0,87941.0,0.22988709]
["bitfinex","BTCUSD",1742996514270,0.19860743,87942.0,87941.0,0.22988709]
["bitfinex","BTCUSD",1742996514553,0.33144743,87942.0,87941.0,0.24125809]
["bitfinex","BTCUSD",1742996515566,0.32944743,87942.0,87941.0,0.24125809]
["bitfinex","BTCUSD",1742996516001,0.33144743,87942.0,87941.0,0.24125809]
["bitfinex","BTCUSD",1742996516416,0.32944743,87942.0,87941.0,0.24125809]
["bitfinex","BTCUSD",1742996516777,0.32944743,87942.0,87941.0,0.24225809]
["bitfinex","BTCUSD",1742996516981,0.32944743,87942.0,87941.0,0.23088709]
["bitfinex","BTCUSD",1742996517264,0.32944743,87942.0,87941.0,0.24225809]
["bitfinex","BTCUSD",1742996518621,0.32944743,87942.0,87941.0,0.00346209]
["bitfinex","BTCUSD",1742996518826,0.32944743,87942.0,87941.0,0.24225809]
["bitfinex","BTCUSD",1742996519366,0.19660743,87942.0,87941.0,0.24225809]
["bitfinex","BTCUSD",1742996519541,0.49660743,87942.0,87941.0,0.24225809]
["bitfinex","BTCUSD",1742996519683,0.04016242,87942.0,87941.0,0.24225809]
["bitfinex","BTCUSD",1742996519893,0.04016242,87942.0,87941.0,0.32515809]
["bitfinex","BTCUSD",1742996519894,0.02234572,87942.0,87941.0,0.32515809]
["bitfinex","BTCUSD",1742996520711,0.02234572,87942.0,87941.0,0.32415809]
["bitfinex","BTCUSD",1742996521601,0.02234572,87942.0,87941.0,0.32515809]
["bitfinex","BTCUSD",1742996522822,0.02334572,87942.0,87941.0,0.32515809]
["bitfinex","BTCUSD",1742996523166,0.02434572,87942.0,87941.0,0.33015809]
["bitfinex","BTCUSD",1742996523381,0.02434572,87942.0,87941.0,0.24725809]
["bitfinex","BTCUSD",1742996523765,0.02434572,87942.0,87941.0,0.00846209]
["bitfinex","BTCUSD",1742996523987,0.02434572,87942.0,87941.0,0.24725809]
["bitfinex","BTCUSD",1742996524498,0.02434572,87942.0,87941.0,0.83793809]
["bitfinex","BTCUSD",1742996527416,0.04215943,87942.0,87941.0,0.83793809]
["bitfinex","BTCUSD",1742996528536,0.04215943,87942.0,87941.0,0.94336229]
["bitfinex","BTCUSD",1742996528791,0.04215943,87942.0,87941.0,0.83793809]
["bitfinex","BTCUSD",1742996528972,0.47451943,87942.0,87941.0,0.83793809]
["bitfinex","BTCUSD",1742996529534,0.04215943,87942.0,87941.0,0.83793809]
["bitfinex","BTCUSD",1742996529750,0.04215943,87942.0,87941.0,0.92797894]
["bitfinex","BTCUSD",1742996529751,0.01981371,87942.0,87941.0,0.92797894]
["bitfinex","BTCUSD",1742996529985,7.1e-07,87942.0,87941.0,1.49547496]
["bitfinex","BTCUSD",1742996530370,0.13248,87969.0,87956.0,0.25329585]
["bitfinex","BTCUSD",1742996530672,0.02275387,87959.0,87956.0,0.32879585]
["bitfinex","BTCUSD",1742996530871,0.02275387,87959.0,87956.0,0.43216694]
["bitfinex","BTCUSD",1742996531154,0.13248,87969.0,87956.0,0.43216694]
["bitfinex","BTCUSD",1742996531379,0.3,87978.0,87956.0,0.43216694]
["bitfinex","BTCUSD",1742996531580,0.31120564,87980.0,87956.0,0.43216694]
["bitfinex","BTCUSD",1742996531581,0.02251692,87962.0,87956.0,0.43116694]
["bitfinex","BTCUSD",1742996533056,6e-07,87957.0,87956.0,0.82584196]
["bitfinex","BTCUSD",1742996533972,6e-07,87957.0,87956.0,0.83684196]
["bitfinex","BTCUSD",1742996534326,6e-07,87957.0,87956.0,0.83084196]
["bitfinex","BTCUSD",1742996534726,6e-07,87957.0,87956.0,0.83684196]
["bitfinex","BTCUSD",1742996535004,6e-07,87957.0,87956.0,0.83184196]
["bitfinex","BTCUSD",1742996535488,6e-07,87957.0,87956.0,0.83784196]
["bitfinex","BTCUSD",1742996535719,6e-07,87957.0,87956.0,0.89014196]
["bitfinex","BTCUSD",1742996535894,0.10195077,87986.0,87985.0,0.238676]
["bitfinex","BTCUSD",1742996536099,0.10195077,87986.0,87985.0,1.25907172]
["bitfinex","BTCUSD",1742996536504,0.02240773,87987.0,87986.0,0.011365]
["bitfinex","BTCUSD",1742996536706,0.02240773,87987.0,87986.0,0.40704002]
["bitfinex","BTCUSD",1742996537263,0.01792697,87987.0,87986.0,0.40704002]
["bitfinex","BTCUSD",1742996537476,0.01792697,87987.0,87986.0,0.52028441]
["bitfinex","BTCUSD",1742996538076,0.01792697,87987.0,87986.0,0.52328441]
["bitfinex","BTCUSD",1742996538970,0.01792697,87987.0,87986.0,0.53782526]
["bitfinex","BTCUSD",1742996539386,0.01792697,87987.0,87986.0,0.42458087]
["bitfinex","BTCUSD",1742996539929,0.01792697,87987.0,87986.0,0.42758087]
["bitfinex","BTCUSD",1742996540276,0.01792697,87987.0,87986.0,0.42158087]
["bitfinex","BTCUSD",1742996540862,0.01792697,87987.0,87986.0,0.43158087]
["bitfinex","BTCUSD",1742996541232,0.01809657,87987.0,87986.0,0.41704002]
["bitfinex","BTCUSD",1742996541805,6.6e-07,87987.0,87986.0,0.54583851]
["bitfinex","BTCUSD",1742996542014,6.6e-07,87987.0,87986.0,0.62253851]
["bitfinex","BTCUSD",1742996542335,6.6e-07,87987.0,87986.0,0.62753851]
["bitfinex","BTCUSD",1742996542690,0.132,88023.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742996542862,0.132,88023.0,88014.0,0.63427136]
["bitfinex","BTCUSD",1742996543063,0.00058023,88015.0,88014.0,0.63427136]
["bitfinex","BTCUSD",1742996543287,0.0234311,88015.0,88014.0,0.748529]
["bitfinex","BTCUSD",1742996544752,0.0234311,88015.0,88014.0,0.751529]
["bitfinex","BTCUSD",1742996545368,0.0234311,88015.0,88014.0,0.63727136]
["bitfinex","BTCUSD",1742996545541,0.0234311,88015.0,88014.0,0.64027136]
["bitfinex","BTCUSD",1742996546303,0.0412294,88015.0,88014.0,0.64027136]
["bitfinex","BTCUSD",1742996547555,0.0412294,88015.0,88014.0,0.65481221]
["bitfinex","BTCUSD",1742996547813,0.0412294,88015.0,88014.0,1.23051136]
["bitfinex","BTCUSD",1742996548017,0.0412294,88015.0,88014.0,0.99191436]
["bitfinex","BTCUSD",1742996548198,0.0412294,88015.0,88014.0,1.21915036]
["bitfinex","BTCUSD",1742996548552,0.0412294,88015.0,88014.0,1.23051136]
["bitfinex","BTCUSD",1742996552681,0.0234311,88015.0,88014.0,1.23051136]
["bitfinex","BTCUSD",1742996552890,0.0234311,88015.0,88014.0,1.21915036]
["bitfinex","BTCUSD",1742996553089,0.0234311,88015.0,88014.0,1.23051136]
["bitfinex","BTCUSD",1742996554141,0.0234311,88015.0,88014.0,0.99191436]
["bitfinex","BTCUSD",1742996554455,0.0698311,88015.0,88014.0,0.99191436]
["bitfinex","BTCUSD",1742996554654,0.0698311,88015.0,88014.0,1.23051136]
["bitfinex","BTCUSD",1742996554995,0.0698311,88015.0,88014.0,0.99191436]
["bitfinex","BTCUSD",1742996556020,0.0698311,88015.0,88014.0,0.823476]
["bitfinex","BTCUSD",1742996556222,0.0698311,88015.0,88014.0,0.59624]
["bitfinex","BTCUSD",1742996557188,0.08763162,88015.0,88014.0,0.59624]
["bitfinex","BTCUSD",1742996559484,0.08763162,88015.0,88014.0,0.59324]
["bitfinex","BTCUSD",1742996559679,0.43423884,88015.0,88014.0,0.59324]
["bitfinex","BTCUSD",1742996559886,0.38763162,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996560310,0.51911162,88015.0,88014.0,0.59124]
["bitfinex","BTCUSD",1742996560531,0.52747197,88015.0,88014.0,0.59324]
["bitfinex","BTCUSD",1742996560932,0.52747197,88015.0,88014.0,0.59124]
["bitfinex","BTCUSD",1742996561087,0.58777917,88015.0,88014.0,0.59124]
["bitfinex","BTCUSD",1742996561299,0.66287917,88015.0,88014.0,0.59124]
["bitfinex","BTCUSD",1742996561498,0.60257197,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996562854,0.58477145,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996566917,0.60257306,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996567311,0.60357306,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996567684,0.47209306,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996567858,0.60341306,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996568490,0.47209306,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996568696,0.59501271,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996569308,0.65451398,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996569649,0.59501271,88015.0,88014.0,0.59024]
["bitfinex","BTCUSD",1742996571792,0.3,88014.0,87998.0,0.23864]
["bitfinex","BTCUSD",1742996571997,0.00284093,88013.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996572368,0.00284093,88013.0,87997.0,0.817518]
["bitfinex","BTCUSD",1742996572750,0.00284093,88013.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996572961,0.0587614,88012.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996574120,0.00284093,88013.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742996574475,0.3,88011.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742996574683,0.3,88011.0,87998.0,0.238636]
["bitfinex","BTCUSD",1742996574902,0.3,88011.0,87999.0,0.227273]
["bitfinex","BTCUSD",1742996575107,0.3,88011.0,87999.0,0.238636]
["bitfinex","BTCUSD",1742996575286,0.3,88009.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996575685,0.3,88009.0,87997.0,0.81752]
["bitfinex","BTCUSD",1742996576265,0.3,88009.0,87998.0,0.227276]
["bitfinex","BTCUSD",1742996576666,0.3,88009.0,87997.0,0.817515]
["bitfinex","BTCUSD",1742996576667,0.3,88009.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996576874,0.3,88009.0,87997.0,0.817519]
["bitfinex","BTCUSD",1742996577080,0.01780222,88007.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996577305,0.00284094,88006.0,87997.0,0.59024]
["bitfinex","BTCUSD",1742996578268,0.00284105,88006.0,87988.0,0.227303]
["bitfinex","BTCUSD",1742996578500,0.00284105,88006.0,87989.0,0.03996643]
["bitfinex","BTCUSD",1742996578675,0.00284105,88006.0,87991.0,0.227293]
["bitfinex","BTCUSD",1742996578903,0.00284105,88006.0,87997.0,0.001]
["bitfinex","BTCUSD",1742996579193,0.3456,88004.0,87997.0,0.001]
["bitfinex","BTCUSD",1742996579400,0.0751,88002.0,87997.0,0.001]
["bitfinex","BTCUSD",1742996579604,1.27183554,88001.0,87997.0,0.002]
["bitfinex","BTCUSD",1742996579756,0.02298126,87998.0,87997.0,0.002]
["bitfinex","BTCUSD",1742996580138,1.61478483,87998.0,87997.0,0.001]
["bitfinex","BTCUSD",1742996580365,2.26474226,87998.0,87997.0,0.001]
["bitfinex","BTCUSD",1742996580536,0.78231751,87998.0,87997.0,0.001]
["bitfinex","BTCUSD",1742996580967,0.1,87996.0,87987.0,0.000339]
["bitfinex","BTCUSD",1742996581147,0.45644501,87988.0,87987.0,0.000339]
["bitfinex","BTCUSD",1742996581375,0.66442501,87988.0,87987.0,0.000339]
["bitfinex","BTCUSD",1742996581933,0.68223196,87988.0,87987.0,0.000339]
["bitfinex","BTCUSD",1742996582144,1.86460316,87988.0,87987.0,0.000339]
["bitfinex","BTCUSD",1742996582498,0.98458816,87988.0,87987.0,0.000339]
["bitfinex","BTCUSD",1742996582705,0.98458816,87988.0,87960.0,0.817694]
["bitfinex","BTCUSD",1742996582706,0.3,87987.0,87960.0,0.817694]
["bitfinex","BTCUSD",1742996582853,0.0028421,87986.0,87960.0,0.829062]
["bitfinex","BTCUSD",1742996583054,0.3,87984.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742996583281,0.0028421,87983.0,87962.0,0.227369]
["bitfinex","BTCUSD",1742996583490,0.0028421,87983.0,87960.0,0.829062]
["bitfinex","BTCUSD",1742996583643,0.0028421,87983.0,87961.0,0.227373]
["bitfinex","BTCUSD",1742996584650,0.0028421,87983.0,87960.0,0.59032]
["bitfinex","BTCUSD",1742996584895,0.0028421,87982.0,87960.0,0.817694]
["bitfinex","BTCUSD",1742996585113,0.0028421,87982.0,87960.0,0.59032]
["bitfinex","BTCUSD",1742996585289,0.3,87967.0,87960.0,0.59032]
["bitfinex","BTCUSD",1742996585503,0.3,87967.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996585504,0.3813,87965.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996585703,0.3,87963.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996585905,0.4,87961.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996586103,0.302843,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996586330,0.3,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996586728,0.4214,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996586933,0.4214,87960.0,87959.0,0.00112306]
["bitfinex","BTCUSD",1742996586934,1.4583884,87960.0,87959.0,0.00112306]
["bitfinex","BTCUSD",1742996587052,1.47620238,87960.0,87959.0,0.00112306]
["bitfinex","BTCUSD",1742996587256,1.47620238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996587684,1.47820238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996587890,1.48120238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996589149,1.47820238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996589382,1.47620238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996589583,1.47920238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996589735,1.61212238,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996590767,1.54402103,87960.0,87959.0,0.00012306]
["bitfinex","BTCUSD",1742996590974,1.41310103,87960.0,87959.0,0.00046206]
["bitfinex","BTCUSD",1742996591149,1.54398103,87960.0,87959.0,0.00046206]
["bitfinex","BTCUSD",1742996591354,1.69898103,87960.0,87959.0,0.00046206]
["bitfinex","BTCUSD",1742996591824,2.12512188,87960.0,87959.0,0.00046206]
["bitfinex","BTCUSD",1742996592016,0.03,87958.0,87957.0,0.0003392]
["bitfinex","BTCUSD",1742996592227,5.22846111,87958.0,87957.0,0.0003392]
["bitfinex","BTCUSD",1742996592428,5.22561785,87958.0,87957.0,0.0003392]
["bitfinex","BTCUSD",1742996592650,5.63721785,87958.0,87957.0,0.0003392]
["bitfinex","BTCUSD",1742996592853,0.54814085,87942.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996593062,0.1,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996593268,0.66252399,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996593413,0.65968,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996593620,1.267689,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996593817,1.27636156,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996594679,1.27628156,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996594839,1.18574956,87927.0,87926.0,0.0003392]
["bitfinex","BTCUSD",1742996595240,0.3,87926.0,87900.0,0.011376]
["bitfinex","BTCUSD",1742996595445,0.3,87908.0,87902.0,0.227525]
["bitfinex","BTCUSD",1742996595644,0.3,87906.0,87901.0,0.238903]
["bitfinex","BTCUSD",1742996596507,0.3,87906.0,87900.0,0.011376]
["bitfinex","BTCUSD",1742996596684,0.3,87906.0,87900.0,0.01178622]
["bitfinex","BTCUSD",1742996596881,0.31160451,87906.0,87900.0,0.23931722]
["bitfinex","BTCUSD",1742996597130,0.01782186,87905.0,87900.0,0.22794122]
["bitfinex","BTCUSD",1742996597476,0.01782186,87905.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996597676,0.00284425,87904.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996598277,0.00284425,87904.0,87900.0,0.22794022]
["bitfinex","BTCUSD",1742996598647,0.01782186,87905.0,87900.0,0.01178622]
["bitfinex","BTCUSD",1742996598818,0.0224492,87901.0,87900.0,0.01178622]
["bitfinex","BTCUSD",1742996599034,0.0224492,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996600137,0.0224492,87901.0,87900.0,0.01178622]
["bitfinex","BTCUSD",1742996600757,0.0224492,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996600957,0.02167942,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996601306,0.0245239,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996601526,1.8900739,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996601706,2.24836442,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996601912,2.21871342,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996602316,2.22739515,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996602531,1.87026515,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996602746,1.83158215,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996603159,0.46120115,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996604465,2.15560015,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996604720,1.30900615,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996604956,1.32683374,87901.0,87900.0,0.00041022]
["bitfinex","BTCUSD",1742996605159,1.04021074,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996606135,0.90937074,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996606470,0.18394874,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996606624,0.1867933,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996606832,0.2212756,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996607678,0.18394874,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996608253,0.18679329,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996609082,0.18394874,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996609285,0.18194874,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996609484,0.1847934,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996610193,0.1817934,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996610560,0.1847934,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996610933,0.1817934,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996611134,0.20492369,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996611318,0.20692369,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996611529,0.57170348,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996611754,0.56885882,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996611949,0.56985882,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996613418,0.76270882,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996613621,0.68235282,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996613980,0.75735282,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996614320,0.77689367,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996614472,0.77489367,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996614645,0.77389367,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996614853,0.77589367,87901.0,87900.0,0.00074962]
["bitfinex","BTCUSD",1742996615048,0.1,87892.0,87890.0,0.52037968]
["bitfinex","BTCUSD",1742996615258,1.59615801,87891.0,87890.0,0.00012339]
["bitfinex","BTCUSD",1742996615639,0.3,87890.0,87867.0,0.59104]
["bitfinex","BTCUSD",1742996615872,0.00284518,87889.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996616081,0.3,87887.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996616291,0.3,87885.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996616533,0.00284521,87884.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996617133,0.01782878,87881.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996617339,0.00284521,87880.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996617595,0.02240477,87870.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996617797,0.45304477,87870.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996618485,0.34023389,87870.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996618679,0.47075389,87870.0,87869.0,0.2393306]
["bitfinex","BTCUSD",1742996618912,0.34023389,87870.0,87869.0,0.2393306]
["bitfinex","BTCUSD",1742996619227,0.04023389,87870.0,87869.0,0.2393306]
["bitfinex","BTCUSD",1742996619409,0.17087389,87870.0,87869.0,0.3150306]
["bitfinex","BTCUSD",1742996620697,0.14846912,87870.0,87869.0,0.3150306]
["bitfinex","BTCUSD",1742996620909,0.01882912,87870.0,87869.0,0.3150306]
["bitfinex","BTCUSD",1742996621501,0.001,87870.0,87869.0,0.3150306]
["bitfinex","BTCUSD",1742996621999,0.001,87870.0,87869.0,0.3160306]
["bitfinex","BTCUSD",1742996622868,0.001,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996623702,0.3,87873.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996623906,0.0227263,87877.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996623907,0.0227263,87877.0,87869.0,0.0127196]
["bitfinex","BTCUSD",1742996624108,0.13068,87872.0,87870.0,0.227606]
["bitfinex","BTCUSD",1742996624747,0.13068,87872.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996624905,0.13068,87872.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996625486,0.31534063,87871.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996625683,0.3,87871.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996626128,0.31782911,87871.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996626646,0.31782911,87871.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996628283,0.01782911,87871.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996628532,0.43048,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996628674,0.43048,87870.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996628878,0.43048,87870.0,87869.0,0.2279506]
["bitfinex","BTCUSD",1742996629056,0.43048,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996629881,0.43048,87870.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996630866,0.43048,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996632039,0.47758354,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996632167,0.43048,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996633233,0.43048,87870.0,87869.0,0.0003396]
["bitfinex","BTCUSD",1742996633532,0.43048,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996635750,0.3,87870.0,87869.0,0.2289506]
["bitfinex","BTCUSD",1742996635955,0.3,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996636110,0.43036,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996636315,0.43036,87870.0,87869.0,0.2289506]
["bitfinex","BTCUSD",1742996636510,0.43036,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996636996,0.44818898,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996638319,0.31782898,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996638536,0.44806898,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996638700,0.44806898,87870.0,87869.0,0.2289506]
["bitfinex","BTCUSD",1742996639023,0.44806898,87870.0,87869.0,0.0013396]
["bitfinex","BTCUSD",1742996639310,0.44806898,87870.0,87869.0,0.2289506]
["bitfinex","BTCUSD",1742996639486,0.44806898,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996639922,0.44818898,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996640674,0.43036,87870.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996640876,0.0227263,87877.0,87869.0,0.2403306]
["bitfinex","BTCUSD",1742996640877,0.0227263,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742996641094,0.1530463,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742996641294,0.3227263,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742996641495,0.0227263,87877.0,87876.0,0.238972]
["bitfinex","BTCUSD",1742996641932,0.01816778,87901.0,87890.0,0.238934]
["bitfinex","BTCUSD",1742996642146,0.0003394,87901.0,87890.0,0.238934]
["bitfinex","BTCUSD",1742996642381,0.02268076,87893.0,87890.0,0.238934]
["bitfinex","BTCUSD",1742996643858,0.02268076,87893.0,87890.0,0.237934]
["bitfinex","BTCUSD",1742996644266,0.02268076,87893.0,87890.0,0.240934]
["bitfinex","BTCUSD",1742996644721,0.02268076,87893.0,87890.0,0.242934]
["bitfinex","BTCUSD",1742996645126,0.02268076,87893.0,87890.0,0.243934]
["bitfinex","BTCUSD",1742996645549,0.17426938,87891.0,87890.0,0.243934]
["bitfinex","BTCUSD",1742996646173,0.30478938,87891.0,87890.0,0.243934]
["bitfinex","BTCUSD",1742996646572,0.17426938,87891.0,87890.0,0.243934]
["bitfinex","BTCUSD",1742996646815,0.30474938,87891.0,87890.0,0.243934]
["bitfinex","BTCUSD",1742996647563,0.01782437,87891.0,87890.0,0.71610836]
["bitfinex","BTCUSD",1742996647761,0.01782437,87891.0,87890.0,0.73064921]
["bitfinex","BTCUSD",1742996648177,0.01782437,87891.0,87890.0,0.84422236]
["bitfinex","BTCUSD",1742996648380,3.7e-07,87891.0,87890.0,0.84422236]
["bitfinex","BTCUSD",1742996648589,0.0003394,87901.0,87900.0,0.238907]
["bitfinex","BTCUSD",1742996648794,0.0003394,87901.0,87900.0,0.84448785]
["bitfinex","BTCUSD",1742996648795,0.00046251,87901.0,87900.0,0.84448785]
["bitfinex","BTCUSD",1742996649578,0.00046251,87901.0,87900.0,0.84348785]
["bitfinex","BTCUSD",1742996649810,0.00046251,87901.0,87900.0,0.95774549]
["bitfinex","BTCUSD",1742996651442,2.1e-07,87905.0,87904.0,0.238896]
["bitfinex","BTCUSD",1742996651647,2.1e-07,87905.0,87904.0,0.30193685]
["bitfinex","BTCUSD",1742996651853,2.1e-07,87905.0,87904.0,0.41619449]
["bitfinex","BTCUSD",1742996652862,2.1e-07,87905.0,87904.0,0.42219449]
["bitfinex","BTCUSD",1742996653292,2.1e-07,87905.0,87904.0,0.25943685]
["bitfinex","BTCUSD",1742996654340,2.1e-07,87905.0,87904.0,0.25343685]
["bitfinex","BTCUSD",1742996654487,0.00100021,87905.0,87904.0,0.25843685]
["bitfinex","BTCUSD",1742996654677,0.00100021,87905.0,87904.0,0.26443685]
["bitfinex","BTCUSD",1742996656239,0.01881987,87905.0,87904.0,0.66011121]
["bitfinex","BTCUSD",1742996656896,0.01881987,87905.0,87904.0,0.77436885]
["bitfinex","BTCUSD",1742996657097,0.01881987,87905.0,87904.0,0.80857385]
["bitfinex","BTCUSD",1742996657360,0.01881987,87905.0,87904.0,0.69431621]
["bitfinex","BTCUSD",1742996660773,0.01881987,87905.0,87904.0,0.67977536]
["bitfinex","BTCUSD",1742996660989,0.01881987,87905.0,87904.0,0.64557036]
["bitfinex","BTCUSD",1742996661945,0.17271973,87905.0,87904.0,0.64557036]
["bitfinex","BTCUSD",1742996662705,0.15490007,87905.0,87904.0,0.63957036]
["bitfinex","BTCUSD",1742996662909,0.15390007,87905.0,87904.0,0.63457036]
["bitfinex","BTCUSD",1742996663336,0.15390007,87905.0,87904.0,0.63857036]
["bitfinex","BTCUSD",1742996663984,2.1e-07,87905.0,87904.0,0.72378377]
["bitfinex","BTCUSD",1742996664665,2.1e-07,87905.0,87904.0,0.73432462]
["bitfinex","BTCUSD",1742996665429,2.1e-07,87905.0,87904.0,0.73832462]
["bitfinex","BTCUSD",1742996665630,2.1e-07,87905.0,87904.0,0.76332462]
["bitfinex","BTCUSD",1742996666464,0.02301121,87934.0,87933.0,0.238817]
["bitfinex","BTCUSD",1742996666664,0.0799,87946.0,87945.0,0.227414]
["bitfinex","BTCUSD",1742996666871,0.51082,87946.0,87945.0,0.238784]
["bitfinex","BTCUSD",1742996667067,0.51123139,87946.0,87939.0,0.011371]
["bitfinex","BTCUSD",1742996667391,0.51123139,87946.0,87914.0,0.454988]
["bitfinex","BTCUSD",1742996667392,0.0028426,87945.0,87933.0,0.818243]
["bitfinex","BTCUSD",1742996667601,0.0028426,87945.0,87933.0,0.829615]
["bitfinex","BTCUSD",1742996667831,0.0028426,87945.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742996668051,0.55174445,87946.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742996668253,0.55174445,87946.0,87936.0,0.227437]
["bitfinex","BTCUSD",1742996668473,0.55174445,87946.0,87937.0,0.227433]
["bitfinex","BTCUSD",1742996668804,0.55174445,87946.0,87939.0,0.011371]
["bitfinex","BTCUSD",1742996669010,0.55174445,87946.0,87937.0,0.238804]
["bitfinex","BTCUSD",1742996669235,0.55174445,87946.0,87940.0,0.227426]
["bitfinex","BTCUSD",1742996669498,0.54674445,87946.0,87937.0,0.238804]
["bitfinex","BTCUSD",1742996669716,0.54674445,87946.0,87938.0,0.227431]
["bitfinex","BTCUSD",1742996670097,0.54674445,87946.0,87940.0,0.227425]
["bitfinex","BTCUSD",1742996670296,0.54674445,87946.0,87939.0,0.34168564]
["bitfinex","BTCUSD",1742996670536,0.54674445,87946.0,87939.0,0.227428]
["bitfinex","BTCUSD",1742996670671,0.54674445,87946.0,87936.0,0.227438]
["bitfinex","BTCUSD",1742996670851,0.54674445,87946.0,87934.0,0.227442]
["bitfinex","BTCUSD",1742996671071,0.00284286,87945.0,87932.0,0.011372]
["bitfinex","BTCUSD",1742996671296,0.00284286,87945.0,87938.0,0.227431]
["bitfinex","BTCUSD",1742996671501,0.54674445,87946.0,87939.0,0.227428]
["bitfinex","BTCUSD",1742996671720,0.54674445,87946.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742996671924,0.00284286,87945.0,87936.0,0.227436]
["bitfinex","BTCUSD",1742996672244,0.54674445,87946.0,87936.0,0.227436]
["bitfinex","BTCUSD",1742996672439,0.54674445,87946.0,87933.0,0.829615]
["bitfinex","BTCUSD",1742996672643,0.00284286,87945.0,87935.0,0.22744]
["bitfinex","BTCUSD",1742996672989,0.52892878,87946.0,87935.0,0.011372]
["bitfinex","BTCUSD",1742996673185,0.00284286,87945.0,87933.0,0.5908]
["bitfinex","BTCUSD",1742996673398,0.4245,87943.0,87911.0,0.39567415]
["bitfinex","BTCUSD",1742996673607,0.048,87927.0,87911.0,0.62317515]
["bitfinex","BTCUSD",1742996673809,0.3,87925.0,87911.0,0.39567415]
["bitfinex","BTCUSD",1742996674016,0.00284356,87924.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996674238,0.0831,87923.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996674439,0.00284382,87922.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996675818,0.01782082,87920.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996676975,0.02320896,87911.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996677177,0.45408896,87911.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996677404,0.32320896,87911.0,87910.0,0.59076]
["bitfinex","BTCUSD",1742996677609,0.45412896,87911.0,87910.0,0.818265]
["bitfinex","BTCUSD",1742996677810,0.47194997,87911.0,87910.0,0.818265]
["bitfinex","BTCUSD",1742996678433,0.47194997,87911.0,87910.0,0.59176]
["bitfinex","BTCUSD",1742996678741,0.47194997,87911.0,87910.0,0.8194346]
["bitfinex","BTCUSD",1742996679156,0.47194997,87911.0,87910.0,0.8204346]
["bitfinex","BTCUSD",1742996680652,0.47194997,87911.0,87910.0,0.5929296]
["bitfinex","BTCUSD",1742996680859,0.45412896,87911.0,87910.0,0.5929296]
["bitfinex","BTCUSD",1742996681055,0.45412896,87911.0,87910.0,0.8204346]
["bitfinex","BTCUSD",1742996681259,0.32320896,87911.0,87910.0,0.8318096]
["bitfinex","BTCUSD",1742996681464,0.45404896,87911.0,87910.0,0.87587091]
["bitfinex","BTCUSD",1742996681632,0.32320896,87911.0,87910.0,0.87587091]
["bitfinex","BTCUSD",1742996682297,0.32320896,87911.0,87910.0,0.8318096]
["bitfinex","BTCUSD",1742996682840,0.0137054,87979.0,87910.0,0.8318096]
["bitfinex","BTCUSD",1742996682841,0.0806,87939.0,87926.0,0.238837]
["bitfinex","BTCUSD",1742996683052,0.15685614,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996683247,0.31014971,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996683681,0.61014971,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996684491,0.61314971,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996684665,0.61414971,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996684991,0.61114971,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996685193,0.61014971,87929.0,87928.0,0.23883]
["bitfinex","BTCUSD",1742996685386,0.47922971,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742996685588,0.61014971,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742996687010,0.62796657,87929.0,87928.0,0.24283]
["bitfinex","BTCUSD",1742996687290,0.01822799,87929.0,87928.0,0.27120505]
["bitfinex","BTCUSD",1742996688081,0.01822799,87929.0,87928.0,0.66804805]
["bitfinex","BTCUSD",1742996688479,0.01822799,87929.0,87928.0,0.67204805]
["bitfinex","BTCUSD",1742996688686,0.01822799,87929.0,87928.0,0.67004805]
["bitfinex","BTCUSD",1742996689070,0.01822799,87929.0,87928.0,0.68542005]
["bitfinex","BTCUSD",1742996689394,0.01822799,87929.0,87928.0,0.68142005]
["bitfinex","BTCUSD",1742996689533,0.01822799,87929.0,87928.0,0.45396205]
["bitfinex","BTCUSD",1742996689736,9.9e-07,87929.0,87928.0,0.44996205]
["bitfinex","BTCUSD",1742996689972,9.9e-07,87929.0,87928.0,0.43859005]
["bitfinex","BTCUSD",1742996690187,0.0465,87963.0,87929.0,0.09784085]
["bitfinex","BTCUSD",1742996690393,0.00046274,87961.0,87951.0,0.01454085]
["bitfinex","BTCUSD",1742996690727,0.00046274,87961.0,87953.0,0.01454085]
["bitfinex","BTCUSD",1742996692124,0.00046274,87961.0,87953.0,0.01754085]
["bitfinex","BTCUSD",1742996692732,0.00046274,87961.0,87955.0,0.01454085]
["bitfinex","BTCUSD",1742996693563,0.00046274,87961.0,87957.0,0.01454085]
["bitfinex","BTCUSD",1742996693991,0.00046274,87961.0,87960.0,0.02590885]
["bitfinex","BTCUSD",1742996695013,0.00046274,87961.0,87960.0,0.01454085]
["bitfinex","BTCUSD",1742996695297,0.00046274,87961.0,87960.0,0.05765883]
["bitfinex","BTCUSD",1742996695423,0.00046274,87961.0,87960.0,0.06365883]
["bitfinex","BTCUSD",1742996695630,0.00046274,87961.0,87960.0,0.29103483]
["bitfinex","BTCUSD",1742996695830,0.00046274,87961.0,87960.0,0.28503483]
["bitfinex","BTCUSD",1742996696058,0.00046274,87961.0,87960.0,0.29640283]
["bitfinex","BTCUSD",1742996696259,0.00046274,87961.0,87960.0,0.29940283]
["bitfinex","BTCUSD",1742996696433,0.00046274,87961.0,87960.0,0.29640283]
["bitfinex","BTCUSD",1742996696834,0.00046274,87961.0,87960.0,0.30140283]
["bitfinex","BTCUSD",1742996697035,0.0104214,87969.0,87968.0,0.238722]
["bitfinex","BTCUSD",1742996697296,0.3023394,87979.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742996698144,0.0023394,87979.0,87978.0,0.238695]
["bitfinex","BTCUSD",1742996698550,0.0023394,87979.0,87978.0,0.25323585]
["bitfinex","BTCUSD",1742996699385,0.0023394,87979.0,87978.0,0.25623585]
["bitfinex","BTCUSD",1742996699681,0.0023394,87979.0,87978.0,0.75142539]
["bitfinex","BTCUSD",1742996699985,0.02014577,87979.0,87978.0,0.74842539]
["bitfinex","BTCUSD",1742996700238,0.02014577,87979.0,87978.0,0.75442539]
["bitfinex","BTCUSD",1742996700438,2.7e-07,87988.0,87987.0,0.238671]
["bitfinex","BTCUSD",1742996700656,8.7e-07,87990.0,87989.0,0.25320685]
["bitfinex","BTCUSD",1742996701067,0.00012411,87990.0,87989.0,0.25320685]
["bitfinex","BTCUSD",1742996703027,7.1e-07,87993.0,87992.0,0.238657]
["bitfinex","BTCUSD",1742996703236,0.0001698,88045.0,88008.0,0.25315485]
["bitfinex","BTCUSD",1742996703440,0.13052,88038.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742996703599,0.1293,88043.0,88014.0,0.238597]
["bitfinex","BTCUSD",1742996703600,0.00021057,88015.0,88014.0,0.34801107]
["bitfinex","BTCUSD",1742996704219,0.00021057,88015.0,88014.0,0.35634788]
["bitfinex","BTCUSD",1742996704630,5.7e-07,88015.0,88014.0,0.38134788]
["bitfinex","BTCUSD",1742996704834,0.0021695,88039.0,88033.0,0.238546]
["bitfinex","BTCUSD",1742996705047,0.00038026,88034.0,88033.0,1.23899924]
["bitfinex","BTCUSD",1742996705257,0.00038026,88034.0,88033.0,1.35325688]
["bitfinex","BTCUSD",1742996706075,7.6e-07,88039.0,88038.0,0.238532]
["bitfinex","BTCUSD",1742996706356,0.0001692,88057.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742996706357,9.6e-07,88050.0,88049.0,0.011357]
["bitfinex","BTCUSD",1742996706541,9.6e-07,88050.0,88049.0,0.09940453]
["bitfinex","BTCUSD",1742996706757,0.00041161,88050.0,88049.0,0.02589785]
["bitfinex","BTCUSD",1742996707714,0.01041161,88050.0,88049.0,0.02589785]
["bitfinex","BTCUSD",1742996708127,0.0001692,88057.0,88049.0,0.02589785]
["bitfinex","BTCUSD",1742996708128,9e-08,88056.0,88055.0,0.011356]
["bitfinex","BTCUSD",1742996708336,9e-08,88056.0,88055.0,0.47377101]
["bitfinex","BTCUSD",1742996709150,2.9e-07,88057.0,88056.0,0.25802485]
["bitfinex","BTCUSD",1742996709350,2.9e-07,88057.0,88056.0,0.28525013]
["bitfinex","BTCUSD",1742996709465,2.9e-07,88057.0,88056.0,0.25802485]
["bitfinex","BTCUSD",1742996709668,0.01778863,88064.0,88059.0,0.65364895]
["bitfinex","BTCUSD",1742996711218,0.01778863,88064.0,88059.0,0.65964895]
["bitfinex","BTCUSD",1742996711459,0.01778863,88064.0,88059.0,0.67743695]
["bitfinex","BTCUSD",1742996711931,0.0001695,88078.0,88059.0,0.70243695]
["bitfinex","BTCUSD",1742996712399,0.0001695,88078.0,88059.0,0.70843695]
["bitfinex","BTCUSD",1742996712641,1e-06,88078.0,88074.0,0.016354]
["bitfinex","BTCUSD",1742996712866,1e-06,88078.0,88077.0,0.25296785]
["bitfinex","BTCUSD",1742996713080,0.00012415,88078.0,88077.0,0.25296785]
["bitfinex","BTCUSD",1742996713268,0.00012415,88078.0,88077.0,0.37222549]
["bitfinex","BTCUSD",1742996713475,0.00012415,88078.0,88077.0,0.38335767]
["bitfinex","BTCUSD",1742996714187,0.00012415,88078.0,88077.0,0.77898977]
["bitfinex","BTCUSD",1742996714416,0.0132446,88086.0,88077.0,0.77898977]
["bitfinex","BTCUSD",1742996714417,0.0132446,88086.0,88085.0,0.25146697]
["bitfinex","BTCUSD",1742996714560,0.0132446,88086.0,88085.0,0.64697492]
["bitfinex","BTCUSD",1742996714732,0.0132446,88086.0,88085.0,0.69921669]
["bitfinex","BTCUSD",1742996715916,0.0132446,88086.0,88085.0,0.69803669]
["bitfinex","BTCUSD",1742996716326,0.0232446,88086.0,88085.0,0.70403669]
["bitfinex","BTCUSD",1742996717076,0.0232446,88086.0,88085.0,0.69803669]
["bitfinex","BTCUSD",1742996717286,0.0232446,88086.0,88085.0,0.72303669]
["bitfinex","BTCUSD",1742996717458,0.0232446,88086.0,88085.0,0.72903669]
["bitfinex","BTCUSD",1742996717664,0.0232446,88086.0,88085.0,0.73503669]
["bitfinex","BTCUSD",1742996718846,0.0232446,88086.0,88085.0,0.72903669]
["bitfinex","BTCUSD",1742996719252,0.0232446,88086.0,88085.0,0.73503669]
["bitfinex","BTCUSD",1742996719453,0.0232446,88086.0,88085.0,0.74003669]
["bitfinex","BTCUSD",1742996719654,0.0232446,88086.0,88085.0,0.73403669]
["bitfinex","BTCUSD",1742996720209,0.0232446,88086.0,88085.0,0.68779492]
["bitfinex","BTCUSD",1742996720848,0.0232446,88086.0,88085.0,0.65779492]
["bitfinex","BTCUSD",1742996721589,0.04102747,88086.0,88085.0,0.65779492]
["bitfinex","BTCUSD",1742996721970,0.0232446,88086.0,88085.0,0.65779492]
["bitfinex","BTCUSD",1742996722271,0.0232446,88086.0,88085.0,0.69192492]
["bitfinex","BTCUSD",1742996722480,0.0232446,88086.0,88085.0,0.80618256]
["bitfinex","BTCUSD",1742996723993,0.02196348,88086.0,88085.0,0.80618256]
["bitfinex","BTCUSD",1742996724639,0.02196348,88086.0,88085.0,0.69192492]
["bitfinex","BTCUSD",1742996725480,0.01196348,88086.0,88085.0,0.69192492]
["bitfinex","BTCUSD",1742996725885,0.01196348,88086.0,88085.0,0.64325407]
["bitfinex","BTCUSD",1742996726495,0.01196348,88086.0,88085.0,0.65779492]
["bitfinex","BTCUSD",1742996726715,0.01196348,88086.0,88085.0,0.65179492]
["bitfinex","BTCUSD",1742996727007,0.01196348,88086.0,88085.0,0.65874772]
["bitfinex","BTCUSD",1742996727229,0.01196348,88086.0,88085.0,0.65179492]
["bitfinex","BTCUSD",1742996727398,0.01196348,88086.0,88085.0,0.65779492]
["bitfinex","BTCUSD",1742996727822,0.01196348,88086.0,88085.0,0.64325407]
["bitfinex","BTCUSD",1742996728466,0.02974718,88086.0,88085.0,0.40750795]
["bitfinex","BTCUSD",1742996728714,0.05078248,88086.0,88085.0,0.40750795]
["bitfinex","BTCUSD",1742996728912,0.05511353,88086.0,88085.0,0.64625155]
["bitfinex","BTCUSD",1742996729131,0.18555353,88086.0,88085.0,0.73468504]
["bitfinex","BTCUSD",1742996729336,0.18572283,88086.0,88085.0,0.64625155]
["bitfinex","BTCUSD",1742996729771,0.21937931,88086.0,88085.0,0.64025155]
["bitfinex","BTCUSD",1742996729977,0.21937931,88086.0,88085.0,0.63425155]
["bitfinex","BTCUSD",1742996730154,0.21937931,88086.0,88085.0,0.63825155]
["bitfinex","BTCUSD",1742996730358,0.21937931,88086.0,88085.0,0.64325155]
["bitfinex","BTCUSD",1742996730770,0.21937931,88086.0,88085.0,0.63425155]
["bitfinex","BTCUSD",1742996731127,0.21937931,88086.0,88085.0,0.63825155]
["bitfinex","BTCUSD",1742996732034,0.21937931,88086.0,88085.0,0.39984655]
["bitfinex","BTCUSD",1742996732229,0.21937931,88086.0,88085.0,0.62689955]
["bitfinex","BTCUSD",1742996732664,0.20159561,88086.0,88085.0,0.62689955]
["bitfinex","BTCUSD",1742996732863,0.20159561,88086.0,88085.0,0.63825155]
["bitfinex","BTCUSD",1742996735015,0.20139561,88086.0,88085.0,0.63825155]
["bitfinex","BTCUSD",1742996737084,0.21917918,88086.0,88085.0,0.63825155]
["bitfinex","BTCUSD",1742996739711,0.21917918,88086.0,88085.0,0.39984655]
["bitfinex","BTCUSD",1742996739867,0.51913918,88086.0,88085.0,0.0043386]
["bitfinex","BTCUSD",1742996740297,0.51913918,88086.0,88085.0,0.19156191]
["bitfinex","BTCUSD",1742996740493,0.3,88085.0,88078.0,0.011353]
["bitfinex","BTCUSD",1742996740722,0.3,88085.0,88082.0,0.227061]
["bitfinex","BTCUSD",1742996740902,0.0042674,88084.0,88080.0,0.227066]
["bitfinex","BTCUSD",1742996741104,0.0042674,88084.0,88083.0,0.23841]
["bitfinex","BTCUSD",1742996741262,0.4344274,88084.0,88083.0,0.23841]
["bitfinex","BTCUSD",1742996742599,0.4344274,88084.0,88083.0,0.24141]
["bitfinex","BTCUSD",1742996743171,0.0042674,88084.0,88083.0,0.24141]
["bitfinex","BTCUSD",1742996743364,0.1344674,88084.0,88083.0,0.24141]
["bitfinex","BTCUSD",1742996743667,0.1302,88084.0,88083.0,0.24441]
["bitfinex","BTCUSD",1742996744395,0.01213278,88086.0,88085.0,0.238405]
["bitfinex","BTCUSD",1742996744591,0.01213278,88086.0,88085.0,0.74817059]
["bitfinex","BTCUSD",1742996744987,0.01213278,88086.0,88085.0,0.63391295]
["bitfinex","BTCUSD",1742996745169,0.01213278,88086.0,88085.0,0.39550795]
["bitfinex","BTCUSD",1742996745592,0.01213278,88086.0,88085.0,0.63391295]
["bitfinex","BTCUSD",1742996745814,0.01213278,88086.0,88085.0,0.63591295]
["bitfinex","BTCUSD",1742996746865,0.01213278,88086.0,88085.0,0.6504538]
["bitfinex","BTCUSD",1742996747185,0.01213278,88086.0,88085.0,0.63791295]
["bitfinex","BTCUSD",1742996748365,0.01213278,88086.0,88085.0,0.71869757]
["bitfinex","BTCUSD",1742996748818,0.01213278,88086.0,88085.0,0.6524538]
["bitfinex","BTCUSD",1742996749239,0.02991641,88086.0,88085.0,0.6524538]
["bitfinex","BTCUSD",1742996749447,0.02991641,88086.0,88085.0,0.65004595]
["bitfinex","BTCUSD",1742996749633,0.02991641,88086.0,88085.0,0.63791295]
["bitfinex","BTCUSD",1742996750068,0.02991641,88086.0,88085.0,0.63591295]
["bitfinex","BTCUSD",1742996750245,0.02991641,88086.0,88085.0,0.63791295]
["bitfinex","BTCUSD",1742996750810,0.02991641,88086.0,88085.0,0.40350795]
["bitfinex","BTCUSD",1742996751019,0.07741641,88086.0,88085.0,0.63056095]
["bitfinex","BTCUSD",1742996751442,0.05963278,88086.0,88085.0,0.63056095]
["bitfinex","BTCUSD",1742996752024,0.05963278,88086.0,88085.0,0.40350795]
["bitfinex","BTCUSD",1742996752228,0.05963278,88086.0,88085.0,0.40384655]
["bitfinex","BTCUSD",1742996752438,0.05963278,88086.0,88085.0,0.63089955]
["bitfinex","BTCUSD",1742996752848,0.05963278,88086.0,88085.0,0.40384655]
["bitfinex","BTCUSD",1742996753526,0.40458531,88086.0,88085.0,0.0083386]
["bitfinex","BTCUSD",1742996754242,0.40458531,88086.0,88085.0,0.0043386]
["bitfinex","BTCUSD",1742996754670,0.35963278,88086.0,88085.0,0.0013386]
["bitfinex","BTCUSD",1742996755454,0.48983278,88086.0,88085.0,0.0013386]
["bitfinex","BTCUSD",1742996756102,0.35963278,88086.0,88085.0,0.0013386]
["bitfinex","BTCUSD",1742996756307,0.48979278,88086.0,88085.0,0.0023386]
["bitfinex","BTCUSD",1742996756503,0.48979278,88086.0,88085.0,0.0013386]
["bitfinex","BTCUSD",1742996756736,0.48979278,88086.0,88085.0,0.0023386]
["bitfinex","BTCUSD",1742996758347,0.54776131,88086.0,88085.0,0.0023386]
["bitfinex","BTCUSD",1742996758584,0.48979278,88086.0,88085.0,0.0023386]
["bitfinex","BTCUSD",1742996759044,0.50757929,88086.0,88085.0,0.0023386]
["bitfinex","BTCUSD",1742996759754,0.50757929,88086.0,88085.0,0.0013386]
["bitfinex","BTCUSD",1742996760230,0.37741929,88086.0,88085.0,0.0003386]
["bitfinex","BTCUSD",1742996760488,0.37741929,88086.0,88075.0,0.59]
["bitfinex","BTCUSD",1742996760489,0.3,88085.0,88075.0,0.59]
["bitfinex","BTCUSD",1742996760723,0.58584501,88076.0,88075.0,0.59]
["bitfinex","BTCUSD",1742996761007,0.58584501,88076.0,88052.0,0.58972]
["bitfinex","BTCUSD",1742996761008,0.3,88075.0,88052.0,0.58972]
["bitfinex","BTCUSD",1742996761190,0.3,88075.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742996761191,0.3484,88073.0,88057.0,0.227125]
["bitfinex","BTCUSD",1742996761431,0.01778986,88070.0,88063.0,0.011355]
["bitfinex","BTCUSD",1742996761675,0.3,88071.0,88062.0,0.227112]
["bitfinex","BTCUSD",1742996761902,0.02270515,88064.0,88061.0,0.011355]
["bitfinex","BTCUSD",1742996762139,0.02270515,88064.0,88056.0,0.00012315]
["bitfinex","BTCUSD",1742996762380,0.05525954,88064.0,88056.0,0.00012315]
["bitfinex","BTCUSD",1742996762618,0.3,88062.0,88056.0,0.00012315]
["bitfinex","BTCUSD",1742996763387,0.58654501,88057.0,88056.0,0.00012315]
["bitfinex","BTCUSD",1742996763643,0.075,88052.0,88027.0,0.58976]
["bitfinex","BTCUSD",1742996763884,0.3,88036.0,88028.0,0.10235009]
["bitfinex","BTCUSD",1742996764106,0.3,88034.0,88028.0,0.10235009]
["bitfinex","BTCUSD",1742996764502,0.3,88034.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996764503,0.00284003,88033.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996764752,0.3,88034.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996764998,0.0028401,88033.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996765214,0.07288696,88032.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996765414,0.0230337,88029.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996765611,0.02587426,88029.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996766211,0.02587426,88029.0,88028.0,0.00341065]
["bitfinex","BTCUSD",1742996766384,0.32587426,88029.0,88028.0,0.00341065]
["bitfinex","BTCUSD",1742996766593,0.77097448,88029.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996766808,0.75686848,88029.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996767008,0.80316848,88029.0,88028.0,0.00441065]
["bitfinex","BTCUSD",1742996767334,0.80316848,88029.0,88028.0,0.00141065]
["bitfinex","BTCUSD",1742996767545,0.80316848,88029.0,88028.0,0.00041065]
["bitfinex","BTCUSD",1742996768507,0.80316848,88029.0,88003.0,0.58988]
["bitfinex","BTCUSD",1742996768508,0.3794,88025.0,88003.0,0.58988]
["bitfinex","BTCUSD",1742996768711,0.3,88007.0,88003.0,0.58988]
["bitfinex","BTCUSD",1742996768914,0.3,88005.0,88003.0,0.58988]
["bitfinex","BTCUSD",1742996769314,0.13044,88004.0,88003.0,0.58988]
["bitfinex","BTCUSD",1742996769863,0.0786,88003.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996770069,0.30284132,88002.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996770279,0.3,88002.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996770467,0.3,88000.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996770708,0.00284154,87999.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996770919,0.05797913,87998.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996771143,0.00284154,87997.0,87979.0,0.58996]
["bitfinex","BTCUSD",1742996771520,0.00284154,87997.0,87996.0,0.00037946]
["bitfinex","BTCUSD",1742996771724,0.01780548,87997.0,87996.0,0.00137946]
["bitfinex","BTCUSD",1742996771921,0.01780548,87997.0,87996.0,0.00037946]
["bitfinex","BTCUSD",1742996772124,0.01780548,87997.0,87991.0,0.00016065]
["bitfinex","BTCUSD",1742996772329,0.01780548,87997.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996772529,0.3,87995.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996773369,0.343188,87995.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996773545,0.001,87997.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996773906,0.001,87997.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742996774828,0.077,88012.0,87996.0,0.238647]
["bitfinex","BTCUSD",1742996774829,0.3,88007.0,87998.0,0.011363]
["bitfinex","BTCUSD",1742996775051,0.0466,88018.0,88007.0,0.011362]
["bitfinex","BTCUSD",1742996775239,0.28728501,88008.0,88007.0,0.237616]
["bitfinex","BTCUSD",1742996775516,0.15644501,88008.0,88007.0,0.237616]
["bitfinex","BTCUSD",1742996775760,0.15644501,88008.0,88001.0,0.011363]
["bitfinex","BTCUSD",1742996775761,0.0466,88033.0,88032.0,0.238549]
["bitfinex","BTCUSD",1742996776013,0.11975253,88042.0,88041.0,0.238524]
["bitfinex","BTCUSD",1742996776284,0.25075253,88042.0,88041.0,0.237524]
["bitfinex","BTCUSD",1742996777230,0.44921193,88042.0,88041.0,0.237524]
["bitfinex","BTCUSD",1742996777936,0.44921193,88042.0,88041.0,0.238524]
["bitfinex","BTCUSD",1742996778168,0.44921193,88042.0,88041.0,0.001]
["bitfinex","BTCUSD",1742996778692,0.14921193,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996779670,0.17025976,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996780079,0.1730994,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996780264,0.17025976,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996780837,0.17309958,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996781041,0.23838681,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996781423,0.22015976,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996781605,0.22299971,88042.0,88041.0,0.002]
["bitfinex","BTCUSD",1742996782011,0.22299971,88042.0,88041.0,0.001]
["bitfinex","BTCUSD",1742996782633,0.20519795,88042.0,88029.0,0.5902]
["bitfinex","BTCUSD",1742996783580,0.202358,88042.0,88029.0,0.5902]
["bitfinex","BTCUSD",1742996783989,0.02104783,88041.0,88029.0,0.5902]
["bitfinex","BTCUSD",1742996784429,0.02104783,88041.0,88031.0,0.238551]
["bitfinex","BTCUSD",1742996784585,0.02104783,88041.0,88029.0,1.0902]
["bitfinex","BTCUSD",1742996785038,0.02104783,88040.0,88029.0,1.317395]
["bitfinex","BTCUSD",1742996785261,0.3,88039.0,88029.0,1.317395]
["bitfinex","BTCUSD",1742996785464,0.02261788,88032.0,88029.0,1.0902]
["bitfinex","BTCUSD",1742996786903,0.02261788,88032.0,88029.0,1.0912]
["bitfinex","BTCUSD",1742996787121,0.02261788,88032.0,88029.0,1.0922]
["bitfinex","BTCUSD",1742996787122,0.04041465,88032.0,88029.0,1.0922]
["bitfinex","BTCUSD",1742996787354,0.3813,88030.0,88029.0,1.0922]
["bitfinex","BTCUSD",1742996787705,0.3813,88030.0,88029.0,0.502]
["bitfinex","BTCUSD",1742996787910,0.750067,88030.0,88029.0,0.502]
["bitfinex","BTCUSD",1742996788493,0.80494799,88030.0,88029.0,0.4507698]
["bitfinex","BTCUSD",1742996788697,0.80494799,88030.0,88029.0,0.4497698]
["bitfinex","BTCUSD",1742996788937,0.80494799,88030.0,88029.0,0.32760881]
["bitfinex","BTCUSD",1742996789135,0.54854783,88030.0,88029.0,0.32960881]
["bitfinex","BTCUSD",1742996789316,1.01098883,88030.0,88029.0,0.32960881]
["bitfinex","BTCUSD",1742996789689,1.18052968,88030.0,88029.0,0.20150881]
["bitfinex","BTCUSD",1742996789851,1.18052968,88030.0,88029.0,0.1515088]
["bitfinex","BTCUSD",1742996790073,1.18352968,88030.0,88029.0,0.1495088]
["bitfinex","BTCUSD",1742996790592,1.18552968,88030.0,88029.0,0.1495088]
["bitfinex","BTCUSD",1742996790791,1.18252968,88030.0,88029.0,0.1495088]
["bitfinex","BTCUSD",1742996791350,1.16148185,88030.0,88029.0,0.11536384]
["bitfinex","BTCUSD",1742996792160,1.15948185,88030.0,88029.0,0.11536384]
["bitfinex","BTCUSD",1742996792603,1.60108185,88030.0,88029.0,0.08121888]
["bitfinex","BTCUSD",1742996793013,1.60608185,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996793216,1.60108185,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996793537,1.60608185,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996793738,1.69807859,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996794033,1.60608185,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996794243,1.47532185,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996794388,1.60580185,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996795588,1.62360428,88030.0,88029.0,0.04707392]
["bitfinex","BTCUSD",1742996796063,0.1,88004.0,87991.0,0.00016065]
["bitfinex","BTCUSD",1742996796255,0.45644501,87992.0,87991.0,0.00016065]
["bitfinex","BTCUSD",1742996797101,0.47425054,87992.0,87991.0,0.00016065]
["bitfinex","BTCUSD",1742996797413,0.47425054,87992.0,87991.0,0.00120172]
["bitfinex","BTCUSD",1742996797602,0.48584477,87992.0,87991.0,0.00120172]
["bitfinex","BTCUSD",1742996797794,0.61660477,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996799302,0.67826525,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996799479,0.61660477,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996799855,1.34873177,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996800059,1.29621977,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996800582,1.12877677,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996800922,0.61956477,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996801076,0.68152125,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996801295,0.67952125,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996801519,0.67852125,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996801738,0.68152125,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996802845,0.66371572,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996803141,0.66671572,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996803875,0.49655122,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996804065,0.62711122,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996805263,1.63795622,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996805469,0.92805422,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996805665,0.94586156,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996805894,0.74963656,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996806095,1.04722344,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996806298,0.75424444,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996807074,0.88410144,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996809997,0.96020144,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996811466,1.43864229,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996811663,1.46364229,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996812519,1.69093529,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996812735,1.67312795,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996812958,1.44583495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996813115,1.44283495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996813520,1.44783495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996813769,1.44483495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996814148,1.44983495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996814359,1.44483495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996814922,1.43983495,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996815703,1.22235252,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996815917,1.44964552,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996816091,1.46100952,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996816295,6.41646052,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996816505,6.46600952,87992.0,87991.0,0.00020172]
["bitfinex","BTCUSD",1742996816924,0.66160285,87990.0,87989.0,0.000339]
["bitfinex","BTCUSD",1742996817080,6.48645289,87990.0,87989.0,0.000339]
["bitfinex","BTCUSD",1742996817490,6.48645289,87990.0,87971.0,0.002]
["bitfinex","BTCUSD",1742996817491,0.58,87972.0,87971.0,0.002]
["bitfinex","BTCUSD",1742996817725,0.58,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996817726,6.29304574,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996817911,5.74745874,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996818248,5.41169666,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996818632,5.23033919,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996819040,5.86928419,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996819471,5.64193919,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996819834,5.86928419,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996820057,5.64193919,87972.0,87971.0,0.00204105]
["bitfinex","BTCUSD",1742996820454,0.1,87945.0,87940.0,0.0003392]
["bitfinex","BTCUSD",1742996820697,0.45516489,87942.0,87941.0,0.00212324]
["bitfinex","BTCUSD",1742996821313,0.47298193,87942.0,87941.0,0.00212324]
["bitfinex","BTCUSD",1742996821737,1.11393793,87942.0,87941.0,0.00212324]
["bitfinex","BTCUSD",1742996821891,1.08989078,87942.0,87928.0,0.0001696]
["bitfinex","BTCUSD",1742996822139,1.08989078,87942.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996822140,0.1,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996822344,0.53300406,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996822567,0.53016,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996822784,1.41635,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996823022,1.286198,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996823671,0.601596,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996823891,0.720829,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996825353,0.73536985,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996825560,0.7531915,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996825991,0.7561915,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996826199,1.4228915,87929.0,87928.0,0.00012334]
["bitfinex","BTCUSD",1742996826429,1.4228915,87929.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996826430,0.3,87911.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996826583,0.45516489,87884.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996826784,0.58540489,87884.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996826986,0.64394538,87884.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996827347,0.6031923,87884.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996827490,0.61438355,87884.0,87883.0,0.0003396]
["bitfinex","BTCUSD",1742996827894,0.61438355,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996831080,0.50703208,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996831255,0.68809529,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996831809,0.63743208,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996832808,0.61960467,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996834960,0.48920467,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996835493,0.61952467,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996835702,0.48920467,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996835908,0.61948467,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996836131,0.68321595,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996836703,0.61948467,87884.0,87883.0,0.00075073]
["bitfinex","BTCUSD",1742996837895,0.3,87883.0,87871.0,0.58368043]
["bitfinex","BTCUSD",1742996838136,0.3,87883.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996839559,0.00284502,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996839714,0.0668608,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996840675,1.1111268,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996840824,0.58303678,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996841243,0.47888278,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996841624,0.3,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996841828,0.43,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996842056,0.3,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996842257,0.43,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996843317,0.3,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996843515,0.47892047,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996843764,0.43,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996844339,0.42996,87882.0,87881.0,0.00012311]
["bitfinex","BTCUSD",1742996845024,0.17801342,87884.0,87883.0,0.238953]
["bitfinex","BTCUSD",1742996845303,0.01782781,87891.0,87890.0,0.011377]
["bitfinex","BTCUSD",1742996845503,0.01782781,87891.0,87890.0,0.315734]
["bitfinex","BTCUSD",1742996846141,0.01782781,87891.0,87890.0,0.7732828]
["bitfinex","BTCUSD",1742996846305,0.0229861,87914.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742996846649,0.01131157,87925.0,87913.0,0.238871]
["bitfinex","BTCUSD",1742996846650,0.15516489,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742996846863,0.58524489,87919.0,87918.0,0.227484]
["bitfinex","BTCUSD",1742996847057,0.15516489,87919.0,87918.0,0.238858]
["bitfinex","BTCUSD",1742996847290,0.15516489,87919.0,87918.0,0.0753]
["bitfinex","BTCUSD",1742996847450,0.15516489,87919.0,87911.0,0.227502]
["bitfinex","BTCUSD",1742996847652,0.15516489,87919.0,87910.0,0.314179]
["bitfinex","BTCUSD",1742996847653,0.21368938,87919.0,87910.0,0.0753]
["bitfinex","BTCUSD",1742996847853,0.21368938,87919.0,87898.0,0.011376]
["bitfinex","BTCUSD",1742996847854,0.00284349,87918.0,87902.0,0.0765]
["bitfinex","BTCUSD",1742996848116,0.00284349,87918.0,87902.0,0.304025]
["bitfinex","BTCUSD",1742996848244,0.21409925,87919.0,87905.0,0.62302495]
["bitfinex","BTCUSD",1742996848454,0.15557476,87919.0,87905.0,0.62302495]
["bitfinex","BTCUSD",1742996848971,0.15557476,87919.0,87905.0,0.39550795]
["bitfinex","BTCUSD",1742996849171,0.00284386,87918.0,87905.0,0.39550795]
["bitfinex","BTCUSD",1742996849601,0.15557476,87919.0,87914.0,0.011374]
["bitfinex","BTCUSD",1742996849812,0.15557476,87919.0,87918.0,0.238858]
["bitfinex","BTCUSD",1742996849972,0.15557476,87919.0,87918.0,0.321058]
["bitfinex","BTCUSD",1742996850385,0.17339299,87919.0,87918.0,0.0822]
["bitfinex","BTCUSD",1742996850585,0.17339299,87919.0,87907.0,0.0787]
["bitfinex","BTCUSD",1742996850785,0.17339299,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996852427,0.60399299,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996852746,0.45591436,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996853010,0.15591436,87919.0,87918.0,0.089413]
["bitfinex","BTCUSD",1742996853438,0.15591436,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996853651,0.1845698,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996853796,0.15591436,87919.0,87918.0,0.089413]
["bitfinex","BTCUSD",1742996854004,0.15591436,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996854197,0.15591436,87919.0,87918.0,0.090413]
["bitfinex","BTCUSD",1742996854402,0.15591436,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996854882,0.58651436,87919.0,87918.0,0.089413]
["bitfinex","BTCUSD",1742996855102,0.28651436,87919.0,87918.0,0.089413]
["bitfinex","BTCUSD",1742996855243,0.28651436,87919.0,87918.0,0.090413]
["bitfinex","BTCUSD",1742996855648,0.00074947,87919.0,87918.0,0.090413]
["bitfinex","BTCUSD",1742996855940,0.00074947,87919.0,87918.0,0.21334317]
["bitfinex","BTCUSD",1742996856161,0.00074947,87919.0,87918.0,0.23095385]
["bitfinex","BTCUSD",1742996856340,4.7e-07,87919.0,87918.0,0.6264618]
["bitfinex","BTCUSD",1742996856901,0.13068,87945.0,87944.0,0.238787]
["bitfinex","BTCUSD",1742996857164,0.15516489,87959.0,87957.0,0.227383]
["bitfinex","BTCUSD",1742996857401,0.13072,87958.0,87956.0,0.227385]
["bitfinex","BTCUSD",1742996857629,0.13072,87958.0,87953.0,0.011369]
["bitfinex","BTCUSD",1742996857818,0.3,87957.0,87951.0,0.227399]
["bitfinex","BTCUSD",1742996858037,0.3,87957.0,87951.0,0.34065664]
["bitfinex","BTCUSD",1742996858175,0.3,87957.0,87943.0,0.0808]
["bitfinex","BTCUSD",1742996858383,0.3,87957.0,87946.0,0.227409]
["bitfinex","BTCUSD",1742996858582,0.13072,87958.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742996858792,0.3,87957.0,87947.0,0.227409]
["bitfinex","BTCUSD",1742996859113,0.3,87957.0,87953.0,0.001]
["bitfinex","BTCUSD",1742996859494,0.00284233,87956.0,87953.0,0.001]
["bitfinex","BTCUSD",1742996859719,0.3,87957.0,87956.0,0.001]
["bitfinex","BTCUSD",1742996859928,0.606879,87957.0,87956.0,0.001]
["bitfinex","BTCUSD",1742996860115,0.470064,87957.0,87956.0,0.001]
["bitfinex","BTCUSD",1742996860433,0.470064,87957.0,87953.0,0.001]
["bitfinex","BTCUSD",1742996860632,0.3,87955.0,87953.0,0.001]
["bitfinex","BTCUSD",1742996861000,0.3,87955.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996861845,0.3,87953.0,87946.0,0.002]
["bitfinex","BTCUSD",1742996862085,0.3,87951.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996862280,0.00284289,87950.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996862403,0.00284289,87949.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996862610,0.03048429,87948.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996862850,0.03332718,87948.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996863049,0.3,87946.0,87944.0,0.59092]
["bitfinex","BTCUSD",1742996863270,0.3,87946.0,87919.0,0.5908]
["bitfinex","BTCUSD",1742996863647,0.3,87935.0,87919.0,0.818281]
["bitfinex","BTCUSD",1742996863799,0.3,87933.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742996863997,0.3,87933.0,87919.0,0.5908]
["bitfinex","BTCUSD",1742996864161,0.3,87933.0,87920.0,0.238852]
["bitfinex","BTCUSD",1742996864390,0.3,87933.0,87922.0,0.227474]
["bitfinex","BTCUSD",1742996864809,0.3,87933.0,87924.0,0.227468]
["bitfinex","BTCUSD",1742996865007,0.01781766,87931.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742996865213,0.0781922,87931.0,87922.0,0.001]
["bitfinex","BTCUSD",1742996865935,0.01781766,87931.0,87922.0,0.228472]
["bitfinex","BTCUSD",1742996866175,0.01781766,87931.0,87922.0,0.001]
["bitfinex","BTCUSD",1742996866373,0.01781766,87931.0,87922.0,0.228469]
["bitfinex","BTCUSD",1742996866596,0.01781766,87931.0,87922.0,0.001]
["bitfinex","BTCUSD",1742996866802,0.02266738,87926.0,87922.0,0.001]
["bitfinex","BTCUSD",1742996867451,0.3,87929.0,87922.0,0.012373]
["bitfinex","BTCUSD",1742996867652,0.3,87929.0,87922.0,0.001]
["bitfinex","BTCUSD",1742996867827,0.3,87929.0,87919.0,0.602174]
["bitfinex","BTCUSD",1742996868036,0.3,87929.0,87922.0,0.227473]
["bitfinex","BTCUSD",1742996868703,0.3,87929.0,87920.0,0.227479]
["bitfinex","BTCUSD",1742996868903,0.04711512,87928.0,87919.0,0.5908]
["bitfinex","BTCUSD",1742996870148,0.00284354,87927.0,87919.0,0.5908]
["bitfinex","BTCUSD",1742996870347,0.00284354,87927.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996870348,0.3,87925.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996870553,0.00284393,87924.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996870800,0.3,87923.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996871594,0.02066441,87922.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996871802,0.4,87921.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996871996,0.30284407,87920.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996872235,0.04711512,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996872420,0.54387312,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996872629,0.3,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996873918,0.301,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996874117,0.302,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996876124,0.002,87919.0,87918.0,0.078039]
["bitfinex","BTCUSD",1742996876326,0.13292,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996876460,0.13292,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996876866,0.002,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996877082,0.01881918,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996877296,0.01781918,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996877703,0.01781918,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996877704,0.0327051,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996878119,0.01781918,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996879181,0.14889918,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996879361,0.44889918,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996879551,0.44889918,87919.0,87918.0,0.9079066]
["bitfinex","BTCUSD",1742996880500,0.31781918,87919.0,87918.0,0.92244745]
["bitfinex","BTCUSD",1742996881578,0.31781918,87919.0,87918.0,0.6690486]
["bitfinex","BTCUSD",1742996881778,0.3,87919.0,87918.0,0.6690486]
["bitfinex","BTCUSD",1742996884398,0.3,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996885236,0.3,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996885438,0.43172,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996885636,0.43172,87919.0,87918.0,0.3170666]
["bitfinex","BTCUSD",1742996886220,0.3,87919.0,87918.0,0.33160745]
["bitfinex","BTCUSD",1742996886421,0.31781853,87919.0,87918.0,0.33160745]
["bitfinex","BTCUSD",1742996886800,0.31781853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996886997,0.36277238,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996888233,0.31781853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996889067,0.31881853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996889489,0.99506653,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996889699,0.31781853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996889873,0.31781853,87919.0,87918.0,0.0802086]
["bitfinex","BTCUSD",1742996890119,0.31781853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996890959,0.31881853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996891139,0.31981853,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996892753,0.302,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996893527,0.32435273,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996894751,0.40555273,87919.0,87918.0,0.0782086]
["bitfinex","BTCUSD",1742996894919,4.02839358,87919.0,87918.0,0.02683031]
["bitfinex","BTCUSD",1742996895132,4.02839358,87919.0,87912.0,0.0001697]
["bitfinex","BTCUSD",1742996895133,0.636,87913.0,87912.0,0.0001697]
["bitfinex","BTCUSD",1742996895334,0.92816489,87913.0,87912.0,0.0001697]
["bitfinex","BTCUSD",1742996895778,0.94599025,87913.0,87912.0,0.0001697]
["bitfinex","BTCUSD",1742996895969,0.1,87894.0,87873.0,0.59092]
["bitfinex","BTCUSD",1742996896147,0.3,87876.0,87873.0,0.59092]
["bitfinex","BTCUSD",1742996896346,0.3,87874.0,87873.0,0.59092]
["bitfinex","BTCUSD",1742996896952,0.31782747,87874.0,87873.0,0.59092]
["bitfinex","BTCUSD",1742996897539,0.32927524,87874.0,87873.0,0.59132987]
["bitfinex","BTCUSD",1742996899882,0.32927524,87874.0,87873.0,0.59149947]
["bitfinex","BTCUSD",1742996901661,0.31144777,87874.0,87873.0,0.57367044]
["bitfinex","BTCUSD",1742996902633,0.33478107,87874.0,87873.0,0.57367044]
["bitfinex","BTCUSD",1742996903054,0.39696367,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996903191,0.77155767,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996903401,0.47316367,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996904818,0.47416367,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996905018,1.41947867,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996905248,0.7728109,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996905446,0.7336689,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996906221,0.4627159,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996906670,0.4647159,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996911402,0.47640212,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996911663,1.47764312,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996911909,1.88924312,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996912344,1.89424312,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996912472,1.89224312,87874.0,87873.0,0.00057947]
["bitfinex","BTCUSD",1742996912707,1.89224312,87874.0,87868.0,0.0003396]
["bitfinex","BTCUSD",1742996912708,0.1,87861.0,87851.0,0.002]
["bitfinex","BTCUSD",1742996912918,0.45516489,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996913586,0.49141493,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996913997,0.56841493,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996914194,0.60081383,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996914379,0.73059753,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996914774,0.76299643,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996915333,0.73059753,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996915545,0.67041493,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996915738,0.68860489,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996915965,0.58860489,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996916819,0.59060489,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996917058,0.58860489,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996917413,0.58660489,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996918433,0.30920718,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996918640,0.31020718,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996919084,0.31024718,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996921970,0.31024718,87852.0,87851.0,0.22978111]
["bitfinex","BTCUSD",1742996921971,0.47776718,87852.0,87851.0,0.22978111]
["bitfinex","BTCUSD",1742996922174,0.30912718,87852.0,87851.0,0.22978111]
["bitfinex","BTCUSD",1742996922376,0.30912718,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996923340,0.30912718,87852.0,87851.0,0.22978111]
["bitfinex","BTCUSD",1742996923501,0.30912718,87852.0,87851.0,0.00212311]
["bitfinex","BTCUSD",1742996923910,0.3401199,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996924110,0.30920718,87852.0,87851.0,0.22995091]
["bitfinex","BTCUSD",1742996924312,0.30920718,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996926231,0.15516489,87852.0,87851.0,0.22995091]
["bitfinex","BTCUSD",1742996926493,0.28656489,87852.0,87851.0,0.24133291]
["bitfinex","BTCUSD",1742996926887,0.28656489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996926888,0.33305254,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996927407,0.30439605,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996929692,0.30439605,87852.0,87851.0,0.00429291]
["bitfinex","BTCUSD",1742996932041,0.58656489,87852.0,87851.0,0.00429291]
["bitfinex","BTCUSD",1742996934066,0.58656489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996934267,0.58856489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996934469,0.59056489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996934672,0.58856489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996935111,0.59156489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996935520,0.46016489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996935727,0.59140489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996936348,0.6523289,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996936807,0.6493289,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996936981,0.6473289,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996937402,0.58640489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996940675,0.59040489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996941105,0.58840489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996941530,0.59040489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996944771,0.59044489,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996945616,0.60828065,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996946111,0.47700065,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996946251,0.60820065,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996947074,1.01980065,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996947296,2.01536465,87852.0,87851.0,0.00229291]
["bitfinex","BTCUSD",1742996947504,0.3,87851.0,87830.0,0.0001699]
["bitfinex","BTCUSD",1742996947722,0.45516489,87831.0,87830.0,0.22800538]
["bitfinex","BTCUSD",1742996947972,0.58640489,87831.0,87830.0,0.36919038]
["bitfinex","BTCUSD",1742996949401,0.58640489,87831.0,87830.0,0.13009338]
["bitfinex","BTCUSD",1742996949814,0.58640489,87831.0,87830.0,0.35780538]
["bitfinex","BTCUSD",1742996950393,0.58640489,87831.0,87830.0,0.13009338]
["bitfinex","BTCUSD",1742996950811,0.64504538,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996951010,0.51380538,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996951213,0.64504538,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996951639,0.58640489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996952898,0.66180489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996953322,0.58640489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996954363,0.58840489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996954884,0.58640489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996955504,0.45516489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996955928,0.58824489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996956131,0.64732175,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996956440,0.58924489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996956877,0.58624489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996957906,0.45516489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996958105,0.58628489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996959849,0.45516489,87831.0,87830.0,0.31529038]
["bitfinex","BTCUSD",1742996960054,0.28640489,87831.0,87830.0,0.31529038]
["bitfinex","BTCUSD",1742996960275,0.28640489,87831.0,87830.0,0.07619338]
["bitfinex","BTCUSD",1742996960410,0.58640489,87831.0,87830.0,0.07619338]
["bitfinex","BTCUSD",1742996961033,0.58740489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996961217,0.58840489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996961676,0.53840489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996962515,0.54890913,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996963162,0.54790913,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996964135,0.54890913,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996965093,0.54902913,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996966296,1.04162913,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996966706,2.62791071,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996967076,2.67351071,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996967250,2.67251071,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996967476,2.67451071,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996967808,2.54415071,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996968082,1.73282371,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996968488,1.73682371,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996968690,1.73482371,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996969062,1.73982371,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996969338,1.52915971,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996969550,1.46291871,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996970255,1.45141447,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996970466,1.54341121,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996970707,1.45141447,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996971934,1.32017447,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996972109,1.45129447,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996972313,1.21687747,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996972513,0.95688489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996973483,0.95188489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996973821,0.95688489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996974035,0.82576489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996974229,0.95180489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996974434,0.94780489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996974823,0.24216489,87831.0,87830.0,0.00029338]
["bitfinex","BTCUSD",1742996975033,0.11116489,87831.0,87830.0,0.23939038]
["bitfinex","BTCUSD",1742996975239,0.002,87831.0,87830.0,0.35947517]
["bitfinex","BTCUSD",1742996975703,0.004,87831.0,87830.0,0.35947517]
["bitfinex","BTCUSD",1742996975912,0.002,87831.0,87830.0,0.35947517]
["bitfinex","BTCUSD",1742996976125,0.0003398,87840.0,87839.0,0.239073]
["bitfinex","BTCUSD",1742996976334,0.0003398,87840.0,87839.0,0.830633]
["bitfinex","BTCUSD",1742996976955,0.01817386,87840.0,87839.0,0.830633]
["bitfinex","BTCUSD",1742996977339,0.01817386,87840.0,87839.0,0.92017385]
["bitfinex","BTCUSD",1742996977544,0.01817386,87840.0,87839.0,1.03443149]
["bitfinex","BTCUSD",1742996977962,0.01817386,87840.0,87839.0,0.905633]
["bitfinex","BTCUSD",1742996978607,0.01817386,87840.0,87839.0,0.66656]
["bitfinex","BTCUSD",1742996978758,0.01817386,87840.0,87839.0,0.677944]
["bitfinex","BTCUSD",1742996978962,0.01817386,87840.0,87839.0,0.59156]
["bitfinex","BTCUSD",1742996979167,0.0003398,87840.0,87839.0,0.59156]
["bitfinex","BTCUSD",1742996979580,0.0003398,87840.0,87839.0,0.63109684]
["bitfinex","BTCUSD",1742996979979,0.0003398,87840.0,87839.0,0.602944]
["bitfinex","BTCUSD",1742996980744,0.01817406,87840.0,87839.0,0.602944]
["bitfinex","BTCUSD",1742996981931,0.0003398,87840.0,87839.0,0.602944]
["bitfinex","BTCUSD",1742996982334,0.0003398,87840.0,87839.0,0.61748485]
["bitfinex","BTCUSD",1742996986182,0.29905782,87850.0,87842.0,0.011384]
["bitfinex","BTCUSD",1742996986343,0.29905782,87850.0,87844.0,0.227676]
["bitfinex","BTCUSD",1742996986700,0.14891347,87849.0,87848.0,0.011383]
["bitfinex","BTCUSD",1742996986922,0.14891347,87849.0,87845.0,0.602743]
["bitfinex","BTCUSD",1742996987486,0.14891347,87849.0,87845.0,0.830414]
["bitfinex","BTCUSD",1742996987887,0.14891347,87849.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742996988073,0.14891347,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742996988269,0.14879347,87849.0,87848.0,0.35330564]
["bitfinex","BTCUSD",1742996988708,0.14879347,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742996990693,0.14879347,87849.0,87845.0,0.602743]
["bitfinex","BTCUSD",1742996990891,0.14879347,87849.0,87846.0,0.22767]
["bitfinex","BTCUSD",1742996991105,0.14879347,87849.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742996992716,0.13096,87849.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742996993062,0.13096,87849.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742996995815,0.00284589,87848.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742996996013,0.13096,87849.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742996996416,0.1312992,87849.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742996996604,0.0003392,87849.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742996996801,0.0003392,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742996997018,0.14925301,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742996997434,0.01817301,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742996997632,0.14921301,87849.0,87848.0,0.239048]
["bitfinex","BTCUSD",1742996998375,0.01817301,87849.0,87848.0,0.34141843]
["bitfinex","BTCUSD",1742996999118,0.01817301,87849.0,87848.0,0.25358885]
["bitfinex","BTCUSD",1742996999595,0.01817301,87849.0,87848.0,0.25458885]
["bitfinex","BTCUSD",1742997000006,0.01817301,87849.0,87848.0,0.6500968]
["bitfinex","BTCUSD",1742997000203,0.01817301,87849.0,87848.0,0.6490968]
["bitfinex","BTCUSD",1742997000779,0.01817301,87849.0,87848.0,0.62417295]
["bitfinex","BTCUSD",1742997000984,0.01817301,87849.0,87848.0,0.63555595]
["bitfinex","BTCUSD",1742997001170,0.01817301,87849.0,87848.0,0.001]
["bitfinex","BTCUSD",1742997001853,0.01817301,87849.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997002070,0.3,87847.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997002277,0.3449373,87847.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997002482,0.3,87847.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997002692,0.40516489,87847.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997002900,0.0783,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997003115,0.43116,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997004135,0.47440992,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997004339,0.43116,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997005147,0.43216,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997005759,0.4499959,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997005990,0.9509959,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997006401,0.9508359,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997006823,0.5198359,87846.0,87845.0,0.87818596]
["bitfinex","BTCUSD",1742997007024,0.5198359,87846.0,87845.0,0.88956896]
["bitfinex","BTCUSD",1742997007237,0.9510359,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997007640,0.6510359,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997007879,0.9510359,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997008088,0.9500359,87846.0,87845.0,0.59136]
["bitfinex","BTCUSD",1742997008488,0.9500359,87846.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742997008667,1.0250359,87846.0,87845.0,0.59336]
["bitfinex","BTCUSD",1742997008889,0.3,87845.0,87840.0,0.0001696]
["bitfinex","BTCUSD",1742997009096,0.0028464,87844.0,87840.0,0.0001696]
["bitfinex","BTCUSD",1742997010298,0.0028464,87844.0,87823.0,0.59132]
["bitfinex","BTCUSD",1742997010502,0.0038464,87844.0,87823.0,0.59132]
["bitfinex","BTCUSD",1742997010716,0.3,87836.0,87823.0,0.59132]
["bitfinex","BTCUSD",1742997010912,0.3,87834.0,87823.0,0.59132]
["bitfinex","BTCUSD",1742997011112,0.00284672,87833.0,87823.0,0.59132]
["bitfinex","BTCUSD",1742997011882,0.00284672,87833.0,87821.0,0.002]
["bitfinex","BTCUSD",1742997012086,0.564095,87831.0,87821.0,0.002]
["bitfinex","BTCUSD",1742997012332,3.8873,87831.0,87821.0,0.002]
["bitfinex","BTCUSD",1742997012539,2.861897,87831.0,87821.0,0.002]
["bitfinex","BTCUSD",1742997012743,3.089607,87831.0,87821.0,0.002]
["bitfinex","BTCUSD",1742997013077,0.3,87803.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997013244,0.40516489,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997013700,0.50516489,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997014054,0.40516489,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997014259,0.53832489,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997014480,0.538418,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997014692,0.41653481,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997014891,0.55013481,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997015333,0.56798148,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997015484,0.56893248,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997015683,0.56893248,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1742997015902,0.56893248,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997016133,0.56893248,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1742997016309,0.43533248,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1742997016508,0.56945248,87792.0,87791.0,0.003]
["bitfinex","BTCUSD",1742997016713,0.62639773,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997019089,0.56949248,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997019774,1.11967348,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997020196,1.14228027,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997020411,1.13100346,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997020808,0.44666246,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997021112,0.50382871,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997021307,0.63822871,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997021511,0.58106246,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997022077,0.58158246,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997022275,0.14666246,87792.0,87791.0,0.002]
["bitfinex","BTCUSD",1742997022482,0.14666246,87792.0,87791.0,0.01671045]
["bitfinex","BTCUSD",1742997022483,0.27373579,87792.0,87791.0,0.01671045]
["bitfinex","BTCUSD",1742997022683,0.26873579,87792.0,87791.0,0.01671045]
["bitfinex","BTCUSD",1742997023106,0.29539399,87792.0,87791.0,0.01671045]
["bitfinex","BTCUSD",1742997023271,0.59539399,87792.0,87791.0,0.01671045]
["bitfinex","BTCUSD",1742997023714,0.59539399,87792.0,87791.0,0.01771045]
["bitfinex","BTCUSD",1742997024112,0.67859399,87792.0,87791.0,0.0031696]
["bitfinex","BTCUSD",1742997024321,1.11545599,87792.0,87791.0,0.0031696]
["bitfinex","BTCUSD",1742997024741,1.21245599,87792.0,87791.0,0.0031696]
["bitfinex","BTCUSD",1742997024956,1.07099799,87792.0,87791.0,0.0031696]
["bitfinex","BTCUSD",1742997025583,1.08216846,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997025884,1.08416846,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997026079,0.82328646,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997026300,0.95744646,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997026522,1.24338826,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997026722,0.58426626,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997027929,0.57926626,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997028328,0.57826626,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997028790,0.58026626,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997029195,0.64007751,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997029631,0.86720051,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997030240,0.85603004,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997031282,0.88103004,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997031483,1.00983004,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997031707,1.39643004,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997032329,1.39343004,87792.0,87791.0,0.0021696]
["bitfinex","BTCUSD",1742997032566,0.106,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997032764,0.55884923,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997032967,4.708446,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997033167,4.719837,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997033636,5.131437,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997033853,5.23884825,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997034259,4.99963125,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997034388,1.30283725,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997034586,1.31422825,87786.0,87778.0,0.0132446]
["bitfinex","BTCUSD",1742997034804,0.1,87766.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742997035007,0.40516489,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742997035729,0.42301836,87764.0,87763.0,0.0001696]
["bitfinex","BTCUSD",1742997036142,0.42301836,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997036492,0.55953836,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997036691,0.56153836,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997037626,0.56341836,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997039007,0.97501836,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997039251,2.69331336,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997039496,2.71650461,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997039922,2.79690461,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997040127,2.82190461,87764.0,87763.0,0.00058114]
["bitfinex","BTCUSD",1742997040572,2.82190461,87764.0,87735.0,0.5918]
["bitfinex","BTCUSD",1742997040573,0.1,87747.0,87735.0,0.5918]
["bitfinex","BTCUSD",1742997040775,0.1,87747.0,87731.0,0.002]
["bitfinex","BTCUSD",1742997040776,0.3,87735.0,87731.0,0.002]
["bitfinex","BTCUSD",1742997040990,0.04336666,87734.0,87731.0,0.00212349]
["bitfinex","BTCUSD",1742997041402,0.3,87732.0,87731.0,0.00212349]
["bitfinex","BTCUSD",1742997042558,0.300951,87732.0,87731.0,0.00212349]
["bitfinex","BTCUSD",1742997042758,0.302951,87732.0,87731.0,0.00212349]
["bitfinex","BTCUSD",1742997043930,0.304951,87732.0,87731.0,0.00212349]
["bitfinex","BTCUSD",1742997044746,0.442711,87732.0,87731.0,0.00212349]
["bitfinex","BTCUSD",1742997045592,0.442711,87732.0,87703.0,0.0001697]
["bitfinex","BTCUSD",1742997045593,0.1,87727.0,87703.0,0.0001697]
["bitfinex","BTCUSD",1742997045809,0.3,87706.0,87703.0,0.00041092]
["bitfinex","BTCUSD",1742997046016,0.3,87704.0,87703.0,0.00041092]
["bitfinex","BTCUSD",1742997046217,0.455949,87704.0,87703.0,0.00041092]
["bitfinex","BTCUSD",1742997046643,0.57818,87704.0,87703.0,0.00041092]
["bitfinex","BTCUSD",1742997047262,0.99074,87704.0,87703.0,0.00041092]
["bitfinex","BTCUSD",1742997047468,0.99074,87704.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997047469,0.1,87701.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997047857,0.3,87699.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997048312,0.00285117,87698.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997048820,0.3,87696.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997049080,0.3,87696.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1742997049374,0.15906609,87697.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1742997049375,0.3,87694.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1742997051103,0.00285094,87693.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1742997051855,0.44156,87692.0,87691.0,0.01454085]
["bitfinex","BTCUSD",1742997052099,0.3,87691.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997053242,0.142511,87692.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997053471,0.00285135,87691.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997053731,1.40479935,87691.0,87683.0,0.59204]
["bitfinex","BTCUSD",1742997054035,1.401948,87691.0,87690.0,0.00589937]
["bitfinex","BTCUSD",1742997054307,0.413307,87691.0,87690.0,0.00589937]
["bitfinex","BTCUSD",1742997054564,0.3,87691.0,87690.0,0.00589937]
["bitfinex","BTCUSD",1742997054813,0.3,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997055058,0.32106393,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997055279,0.46386393,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997055679,0.18192835,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997055915,0.16086442,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997056326,0.16186442,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997056919,0.16086442,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997057354,0.46086442,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997058007,0.50933602,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997058588,0.46086442,87691.0,87690.0,0.00620937]
["bitfinex","BTCUSD",1742997059635,0.46086442,87691.0,87690.0,0.00637917]
["bitfinex","BTCUSD",1742997059827,0.46186442,87691.0,87690.0,0.00637917]
["bitfinex","BTCUSD",1742997060471,0.31786442,87691.0,87690.0,0.00637917]
["bitfinex","BTCUSD",1742997060674,0.46134442,87691.0,87690.0,0.00637917]
["bitfinex","BTCUSD",1742997061083,0.3,87690.0,87683.0,0.49841917]
["bitfinex","BTCUSD",1742997061498,0.40516489,87684.0,87683.0,0.51296002]
["bitfinex","BTCUSD",1742997062278,0.40516489,87684.0,87683.0,0.49841917]
["bitfinex","BTCUSD",1742997063669,0.54912489,87684.0,87683.0,0.49841917]
["bitfinex","BTCUSD",1742997064379,0.3,87683.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997064583,0.3,87679.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997064789,0.3,87677.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997065075,0.68702892,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997065276,0.92445525,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997065847,0.94232721,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997066044,0.9427358,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997066436,1.2327358,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997066621,1.0569648,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997066825,1.0609648,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997067027,1.6650248,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997067252,1.4730038,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997067467,1.6280038,87676.0,87675.0,0.0001697]
["bitfinex","BTCUSD",1742997067667,0.569529,87672.0,87671.0,1e-08]
["bitfinex","BTCUSD",1742997067869,1.11444149,87672.0,87671.0,1e-08]
["bitfinex","BTCUSD",1742997068083,0.1,87648.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997068297,0.3,87643.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997068508,0.54244092,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997068710,0.425223,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997068924,0.46230725,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997069173,0.91990725,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997069382,0.92031558,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997069803,0.84850801,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997070010,0.86724501,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997070227,0.30040833,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997070455,0.44544833,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997071220,0.30140833,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997071429,0.00140833,87642.0,87641.0,0.01661085]
["bitfinex","BTCUSD",1742997071630,0.14568833,87642.0,87641.0,0.25622385]
["bitfinex","BTCUSD",1742997071827,0.14468833,87642.0,87641.0,0.01661085]
["bitfinex","BTCUSD",1742997072147,0.00040833,87642.0,87641.0,0.01661085]
["bitfinex","BTCUSD",1742997072349,0.00835933,87642.0,87641.0,0.01661085]
["bitfinex","BTCUSD",1742997072551,0.00535933,87642.0,87641.0,0.01661085]
["bitfinex","BTCUSD",1742997072760,0.00535933,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997073103,0.14643933,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997073305,0.19108326,87642.0,87641.0,0.00207]
["bitfinex","BTCUSD",1742997073437,0.19108326,87642.0,87641.0,0.0022399]
["bitfinex","BTCUSD",1742997073873,0.14643933,87642.0,87641.0,0.0022399]
["bitfinex","BTCUSD",1742997074277,0.14643933,87642.0,87641.0,0.24498375]
["bitfinex","BTCUSD",1742997074681,0.00135933,87642.0,87641.0,0.38189375]
["bitfinex","BTCUSD",1742997074889,0.01787416,87653.0,87652.0,0.239583]
["bitfinex","BTCUSD",1742997075058,0.4116,87697.0,87671.0,0.011406]
["bitfinex","BTCUSD",1742997075259,0.1452,87692.0,87677.0,0.228108]
["bitfinex","BTCUSD",1742997075488,0.1452,87692.0,87672.0,0.5926]
["bitfinex","BTCUSD",1742997075489,0.1452,87692.0,87689.0,0.011403]
["bitfinex","BTCUSD",1742997075662,0.01786761,87689.0,87683.0,0.057504]
["bitfinex","BTCUSD",1742997075861,0.01786761,87689.0,87684.0,0.24263085]
["bitfinex","BTCUSD",1742997076060,0.01786761,87689.0,87684.0,0.24063085]
["bitfinex","BTCUSD",1742997076436,0.01786761,87689.0,87673.0,0.01454085]
["bitfinex","BTCUSD",1742997076860,0.01786761,87689.0,87673.0,0.01466436]
["bitfinex","BTCUSD",1742997077263,0.01786761,87689.0,87688.0,0.24262185]
["bitfinex","BTCUSD",1742997077463,0.01786761,87689.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742997077897,0.81786761,87689.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742997078094,0.8,87689.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742997078526,0.5,87689.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742997078724,0.8,87689.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742997079369,0.8,87689.0,87684.0,0.228091]
["bitfinex","BTCUSD",1742997079370,0.3,87688.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742997079772,0.3,87688.0,87673.0,0.40703746]
["bitfinex","BTCUSD",1742997079773,0.3,87688.0,87678.0,0.01454085]
["bitfinex","BTCUSD",1742997079954,0.3,87688.0,87678.0,0.24264585]
["bitfinex","BTCUSD",1742997080295,0.3,87688.0,87684.0,0.01454085]
["bitfinex","BTCUSD",1742997080504,0.3,87688.0,87687.0,0.01454085]
["bitfinex","BTCUSD",1742997081617,0.5,87689.0,87688.0,0.25402585]
["bitfinex","BTCUSD",1742997081833,0.5,87689.0,87688.0,0.01454085]
["bitfinex","BTCUSD",1742997082204,0.5,87689.0,87688.0,0.02594485]
["bitfinex","BTCUSD",1742997083062,0.5,87689.0,87688.0,0.10504485]
["bitfinex","BTCUSD",1742997083265,0.5,87689.0,87688.0,0.15524485]
["bitfinex","BTCUSD",1742997084068,0.5,87689.0,87688.0,0.16024485]
["bitfinex","BTCUSD",1742997084271,0.0003396,87701.0,87700.0,0.239452]
["bitfinex","BTCUSD",1742997084506,0.0003396,87701.0,87700.0,0.25399285]
["bitfinex","BTCUSD",1742997085244,0.0003396,87701.0,87700.0,0.25199285]
["bitfinex","BTCUSD",1742997085628,0.0003396,87701.0,87700.0,0.25211636]
["bitfinex","BTCUSD",1742997085801,0.0003396,87701.0,87700.0,0.25711636]
["bitfinex","BTCUSD",1742997086146,0.0013396,87701.0,87700.0,0.01966436]
["bitfinex","BTCUSD",1742997086585,0.0023396,87701.0,87700.0,0.02266436]
["bitfinex","BTCUSD",1742997086934,0.0023396,87701.0,87700.0,0.03406636]
["bitfinex","BTCUSD",1742997087152,0.0023396,87701.0,87700.0,0.0892247]
["bitfinex","BTCUSD",1742997087574,0.0023396,87701.0,87700.0,0.03906636]
["bitfinex","BTCUSD",1742997087989,0.0003396,87701.0,87700.0,0.02606636]
["bitfinex","BTCUSD",1742997088396,0.0023396,87701.0,87700.0,0.03506636]
["bitfinex","BTCUSD",1742997088601,0.1464996,87701.0,87700.0,0.00912351]
["bitfinex","BTCUSD",1742997088798,0.09254492,87701.0,87700.0,0.00912351]
["bitfinex","BTCUSD",1742997089009,0.07789496,87701.0,87700.0,0.00512351]
["bitfinex","BTCUSD",1742997089328,0.07789496,87701.0,87700.0,0.00012351]
["bitfinex","BTCUSD",1742997089564,0.07916164,87701.0,87700.0,0.01012351]
["bitfinex","BTCUSD",1742997089766,0.07916164,87701.0,87700.0,0.00512351]
["bitfinex","BTCUSD",1742997089969,0.07816164,87701.0,87700.0,0.00012351]
["bitfinex","BTCUSD",1742997091457,0.07816164,87701.0,87700.0,0.0050746]
["bitfinex","BTCUSD",1742997091660,0.08626288,87701.0,87700.0,0.0100746]
["bitfinex","BTCUSD",1742997091869,2.64687495,87701.0,87700.0,0.0100746]
["bitfinex","BTCUSD",1742997092097,2.05881188,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997092308,2.07667878,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997092486,1.11467854,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997092687,1.04828264,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997093099,1.05028264,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997093317,1.05228264,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997093465,1.06368464,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997093687,1.14008464,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997093996,1.051521,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997094173,0.7156,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997094390,0.858,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997095231,0.4444,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997095404,0.1484,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997095606,0.1534,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997096021,0.1444,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997096223,0.1464,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997096404,0.1484,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997096829,0.1464,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997097052,0.1464,87701.0,87700.0,0.0020746]
["bitfinex","BTCUSD",1742997097673,0.1444,87701.0,87700.0,0.0020746]
["bitfinex","BTCUSD",1742997097891,0.1444,87701.0,87700.0,0.0030746]
["bitfinex","BTCUSD",1742997098306,0.1444,87701.0,87700.0,0.0010746]
["bitfinex","BTCUSD",1742997098307,0.9444,87701.0,87700.0,0.0010746]
["bitfinex","BTCUSD",1742997098518,0.9444,87701.0,87700.0,7.46e-05]
["bitfinex","BTCUSD",1742997098738,0.9444,87701.0,87700.0,0.0020746]
["bitfinex","BTCUSD",1742997099599,0.9444,87701.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997099600,0.15,87614.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997099677,0.30285415,87613.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997099893,0.005,87633.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997099894,0.1,87649.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997100115,0.3,87631.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997100335,0.10516489,87632.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997100587,0.3,87631.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997100815,0.3,87629.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997101053,0.3,87627.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997101259,1.04187424,87627.0,87626.0,0.00040833]
["bitfinex","BTCUSD",1742997101469,1.04187424,87627.0,87603.0,0.08385566]
["bitfinex","BTCUSD",1742997101470,0.011415,87604.0,87603.0,0.08385566]
["bitfinex","BTCUSD",1742997101697,0.011415,87604.0,87603.0,0.03385566]
["bitfinex","BTCUSD",1742997101698,1.43497394,87604.0,87603.0,0.03385566]
["bitfinex","BTCUSD",1742997101897,0.67878649,87604.0,87603.0,0.03385566]
["bitfinex","BTCUSD",1742997102068,1.88691749,87604.0,87603.0,0.03385566]
["bitfinex","BTCUSD",1742997102445,1.88691749,87604.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997102446,0.3,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997102649,0.422042,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997102870,0.44744,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997103274,0.14764,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997103477,0.25049432,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997103679,0.64993,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997103885,0.54764,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997104090,0.3,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997104512,0.14804,87608.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1742997104755,0.1482,87611.0,87603.0,0.01454085]
["bitfinex","BTCUSD",1742997104963,0.014804,87608.0,87603.0,0.00954085]
["bitfinex","BTCUSD",1742997105165,0.10516489,87620.0,87603.0,0.00954085]
["bitfinex","BTCUSD",1742997105372,0.14824,87616.0,87603.0,0.00954085]
["bitfinex","BTCUSD",1742997105577,0.10516489,87620.0,87603.0,0.00954085]
["bitfinex","BTCUSD",1742997106193,0.00285351,87619.0,87603.0,0.002]
["bitfinex","BTCUSD",1742997106401,0.137,87617.0,87603.0,0.002]
["bitfinex","BTCUSD",1742997106604,0.137,87617.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997106605,0.1,87612.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997106811,0.50947814,87611.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997106990,0.118841,87610.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997107309,0.3,87608.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997107621,0.00246762,87607.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997107807,0.1,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997107956,0.40285444,87603.0,87600.0,0.00326222]
["bitfinex","BTCUSD",1742997108160,0.40285444,87603.0,87569.0,0.015]
["bitfinex","BTCUSD",1742997108161,0.1,87582.0,87569.0,0.015]
["bitfinex","BTCUSD",1742997108372,0.65384489,87582.0,87569.0,0.015]
["bitfinex","BTCUSD",1742997108983,0.1,87570.0,87569.0,0.015]
["bitfinex","BTCUSD",1742997109183,0.559159,87570.0,87569.0,0.015]
["bitfinex","BTCUSD",1742997109389,0.907642,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997109734,0.51611091,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997109943,0.41830162,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997110350,0.31830162,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997110567,0.46770162,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997110714,0.45013178,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997110918,2.04874378,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997111115,1.22261678,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997111316,1.07202478,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997111525,1.06166978,87570.0,87569.0,0.005]
["bitfinex","BTCUSD",1742997111722,0.3,87569.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997111929,0.40516489,87556.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997112556,0.64216489,87556.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997112715,1.24838189,87556.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997113478,1.10588489,87556.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997113614,1.13771505,87556.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997114276,1.26440905,87556.0,87555.0,0.25312573]
["bitfinex","BTCUSD",1742997114677,1.26440905,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997114902,1.12378163,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997116298,0.97166163,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997116638,0.71378163,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997117670,0.73694761,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997117872,0.58322761,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997118077,0.81208345,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997118282,0.73686761,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997118484,1.99319761,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997118690,1.32267461,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997118896,1.31171061,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997119480,1.07195561,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997119657,1.01528061,87556.0,87555.0,0.21864979]
["bitfinex","BTCUSD",1742997120506,1.01528061,87556.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997120507,0.1,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997120658,0.4,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997120882,0.673279,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997121294,0.69117705,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997121543,0.84473705,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997121749,0.80473705,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997121932,0.70662905,87546.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997122162,0.3,87541.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997122345,0.45,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997122502,1.212803,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997122707,1.366483,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997123192,0.827497,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997123404,0.60348,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997123605,0.60388766,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997124035,0.60384766,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997125088,0.00040766,87539.0,87535.0,0.02]
["bitfinex","BTCUSD",1742997125297,0.00040766,87539.0,87535.0,0.248477]
["bitfinex","BTCUSD",1742997125507,0.00040766,87539.0,87538.0,0.2400645]
["bitfinex","BTCUSD",1742997125720,0.00040766,87539.0,87538.0,0.01471035]
["bitfinex","BTCUSD",1742997125925,0.00040766,87539.0,87538.0,0.0001695]
["bitfinex","BTCUSD",1742997126343,0.15372766,87539.0,87538.0,0.0001695]
["bitfinex","BTCUSD",1742997126976,0.01830405,87539.0,87538.0,0.0001695]
["bitfinex","BTCUSD",1742997127189,0.17142405,87539.0,87538.0,0.0001695]
["bitfinex","BTCUSD",1742997127435,0.01830405,87539.0,87538.0,0.2286415]
["bitfinex","BTCUSD",1742997127642,0.01830405,87539.0,87538.0,0.25460535]
["bitfinex","BTCUSD",1742997128286,0.01830405,87539.0,87538.0,0.01471035]
["bitfinex","BTCUSD",1742997128721,0.01830405,87539.0,87538.0,0.0001695]
["bitfinex","BTCUSD",1742997129553,0.01830405,87539.0,87538.0,0.02613335]
["bitfinex","BTCUSD",1742997130281,0.01830405,87539.0,87538.0,0.15063335]
["bitfinex","BTCUSD",1742997130482,0.01830405,87539.0,87538.0,0.15563335]
["bitfinex","BTCUSD",1742997130665,0.3,87555.0,87544.0,0.01454085]
["bitfinex","BTCUSD",1742997130899,0.3,87555.0,87544.0,0.02596285]
["bitfinex","BTCUSD",1742997131139,0.3,87555.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1742997131364,0.3,87555.0,87538.0,0.12479308]
["bitfinex","BTCUSD",1742997131365,0.3,87553.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997131581,0.3,87551.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997131789,0.00285563,87550.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997132122,0.3,87551.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997132557,0.3,87543.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997132782,0.04051649,87542.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997133210,0.00285597,87541.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997134097,0.3,87543.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997134317,0.3,87541.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997134705,0.3,87539.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997135433,0.10516489,87544.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997135434,0.15416,87544.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997135792,0.3,87543.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997136408,0.33,87543.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997136987,0.03,87543.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997137192,0.3,87551.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997137193,0.45408,87551.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997137820,0.3,87551.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997138022,0.3,87552.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997138639,0.00285559,87551.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997138846,0.01789626,87549.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997139608,0.0028556,87548.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997140060,0.40516489,87539.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997140277,0.63298089,87539.0,87538.0,0.00029308]
["bitfinex","BTCUSD",1742997140489,0.3,87538.0,87535.0,0.01879308]
["bitfinex","BTCUSD",1742997140704,0.00285633,87537.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997140914,0.45364,87536.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997141128,0.720048,87536.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997141336,0.45364,87536.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997141965,0.3,87536.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997142178,0.10516489,87539.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997142400,0.0813,87573.0,87542.0,0.228459]
["bitfinex","BTCUSD",1742997142616,0.0813,87573.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1742997142617,0.1534,87555.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1742997142826,0.02268255,87561.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1742997143038,0.3,87554.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1742997143449,0.3,87552.0,87536.0,0.01454085]
["bitfinex","BTCUSD",1742997143666,0.3,87552.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997143904,0.3,87549.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997144298,0.35590641,87549.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997144713,0.00285552,87548.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997145142,0.3,87546.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997145341,0.02299615,87540.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997145545,0.0028563,87539.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997145700,0.3,87536.0,87535.0,0.01891664]
["bitfinex","BTCUSD",1742997145900,1.109135,87536.0,87535.0,1e-08]
["bitfinex","BTCUSD",1742997146150,0.86496,87536.0,87535.0,1e-08]
["bitfinex","BTCUSD",1742997146388,0.1,87528.0,87522.0,7e-05]
["bitfinex","BTCUSD",1742997146590,0.40516489,87526.0,87525.0,0.00040766]
["bitfinex","BTCUSD",1742997146789,1.00653761,87526.0,87525.0,0.00040766]
["bitfinex","BTCUSD",1742997147403,0.1,87514.0,87507.0,0.02532769]
["bitfinex","BTCUSD",1742997147550,0.01036236,87508.0,87507.0,0.02532769]
["bitfinex","BTCUSD",1742997147950,0.05512637,87508.0,87507.0,0.02532769]
["bitfinex","BTCUSD",1742997148165,0.01036236,87508.0,87507.0,0.02532769]
["bitfinex","BTCUSD",1742997148375,0.43895441,87508.0,87486.0,0.59336]
["bitfinex","BTCUSD",1742997148579,0.01078678,87501.0,87486.0,0.59336]
["bitfinex","BTCUSD",1742997149032,0.01078678,87501.0,87499.0,0.240001]
["bitfinex","BTCUSD",1742997149228,0.01078678,87501.0,87500.0,0.53055463]
["bitfinex","BTCUSD",1742997149435,0.02869099,87501.0,87500.0,0.56512663]
["bitfinex","BTCUSD",1742997149810,0.02869099,87501.0,87500.0,0.55058578]
["bitfinex","BTCUSD",1742997150346,0.02869099,87501.0,87500.0,0.57655463]
["bitfinex","BTCUSD",1742997150541,0.02869099,87501.0,87500.0,1.17003463]
["bitfinex","BTCUSD",1742997150743,0.00040781,87526.0,87522.0,0.011425]
["bitfinex","BTCUSD",1742997150945,0.00040781,87526.0,87525.0,0.239931]
["bitfinex","BTCUSD",1742997151119,0.00040781,87526.0,87525.0,0.25447185]
["bitfinex","BTCUSD",1742997151358,0.00040781,87526.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1742997152532,0.29325083,87533.0,87525.0,0.01454085]
["bitfinex","BTCUSD",1742997152773,0.29325083,87533.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997152774,0.34928491,87533.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997153177,0.1646,87532.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997153424,0.16745612,87532.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997153604,0.1646,87532.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997153978,0.00285625,87531.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997154212,0.1646,87530.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997154622,0.3,87529.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997155180,0.29871581,87529.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997155592,0.02113951,87528.0,87525.0,0.0001236]
["bitfinex","BTCUSD",1742997155960,0.02113951,87528.0,87527.0,0.02596585]
["bitfinex","BTCUSD",1742997156091,0.02113951,87528.0,87527.0,0.2040027]
["bitfinex","BTCUSD",1742997156479,0.02113951,87528.0,87527.0,0.15226585]
["bitfinex","BTCUSD",1742997156915,0.02113951,87528.0,87527.0,0.14084085]
["bitfinex","BTCUSD",1742997157380,0.01789807,87529.0,87527.0,0.14084085]
["bitfinex","BTCUSD",1742997157989,0.01789807,87529.0,87528.0,0.02596485]
["bitfinex","BTCUSD",1742997159127,0.01789807,87529.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1742997159739,0.01789807,87529.0,87528.0,0.02596485]
["bitfinex","BTCUSD",1742997159976,0.01789807,87529.0,87528.0,0.14267519]
["bitfinex","BTCUSD",1742997160621,0.01789807,87529.0,87528.0,0.03096485]
["bitfinex","BTCUSD",1742997161268,0.01789807,87529.0,87528.0,0.01454085]
["bitfinex","BTCUSD",1742997161492,0.01789807,87529.0,87528.0,0.25946285]
["bitfinex","BTCUSD",1742997161707,0.0003392,87539.0,87538.0,0.239895]
["bitfinex","BTCUSD",1742997161911,0.16384,87584.0,87555.0,0.239848]
["bitfinex","BTCUSD",1742997162125,0.16384,87584.0,87555.0,0.25438885]
["bitfinex","BTCUSD",1742997162331,0.3,87583.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1742997162543,0.00285448,87582.0,87555.0,0.01454085]
["bitfinex","BTCUSD",1742997162722,0.00285448,87582.0,87555.0,0.01384085]
["bitfinex","BTCUSD",1742997163336,0.00285448,87582.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997163549,0.3,87565.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997163764,0.0028554,87564.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997163983,0.3,87565.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997164228,0.00285568,87564.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997164470,0.3,87565.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997164929,0.00285525,87564.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997165128,0.3,87565.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997166130,0.01823429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997166338,0.48275429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997166763,0.36650972,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997167029,0.48275429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997167443,0.48271429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997168067,0.01823429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997169388,0.18255429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997170668,0.01823429,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997171283,0.06645772,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997171835,0.36931351,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997172034,0.34856263,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997172237,0.83672963,87556.0,87555.0,0.0001236]
["bitfinex","BTCUSD",1742997172452,0.1,87551.0,87538.0,0.5934]
["bitfinex","BTCUSD",1742997172661,0.3,87555.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997172662,0.40516489,87539.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997173054,0.56916489,87539.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997173252,0.464,87539.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997175472,0.164,87539.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997175879,0.3,87546.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1742997176485,0.01789454,87545.0,87539.0,0.01454085]
["bitfinex","BTCUSD",1742997180471,0.01789454,87545.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997181458,0.00285546,87544.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997181957,0.3,87542.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997182169,0.3,87540.0,87538.0,0.59352305]
["bitfinex","BTCUSD",1742997182397,2.384858,87539.0,87538.0,0.00012305]
["bitfinex","BTCUSD",1742997182603,2.62475,87539.0,87538.0,0.00012305]
["bitfinex","BTCUSD",1742997183027,0.1,87528.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997183277,0.40516489,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997185684,0.57052489,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997185905,0.40516489,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997186335,0.4230668,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997186550,0.5886268,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997188617,1.3793858,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997188799,0.8902128,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997189033,0.91131851,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997189237,0.60973251,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997190691,0.80212051,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997190870,0.60973251,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997192415,0.76407251,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997192638,0.5806106,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997192843,0.7464506,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997193532,0.5921106,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997193740,0.57100489,87514.0,87513.0,0.59336]
["bitfinex","BTCUSD",1742997194147,0.3,87513.0,87500.0,0.50475538]
["bitfinex","BTCUSD",1742997194552,0.10516489,87514.0,87508.0,0.239975]
["bitfinex","BTCUSD",1742997194751,0.10516489,87514.0,87504.0,0.01454085]
["bitfinex","BTCUSD",1742997194889,0.10516489,87514.0,87504.0,0.02596885]
["bitfinex","BTCUSD",1742997194890,0.3,87513.0,87504.0,0.02596885]
["bitfinex","BTCUSD",1742997195091,0.3,87513.0,87503.0,0.01454085]
["bitfinex","BTCUSD",1742997195337,0.16632,87517.0,87508.0,0.01454085]
["bitfinex","BTCUSD",1742997195541,0.16656,87523.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742997195784,0.10516489,87520.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742997195979,0.3,87519.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742997196186,0.3,87519.0,87505.0,0.24309885]
["bitfinex","BTCUSD",1742997196416,0.3,87519.0,87505.0,0.01454085]
["bitfinex","BTCUSD",1742997196620,0.3,87519.0,87505.0,0.24309685]
["bitfinex","BTCUSD",1742997196830,0.3,87519.0,87514.0,0.011426]
["bitfinex","BTCUSD",1742997197029,0.10516489,87520.0,87518.0,0.228524]
["bitfinex","BTCUSD",1742997197260,0.10516489,87520.0,87519.0,0.24306185]
["bitfinex","BTCUSD",1742997197462,0.00012231,87539.0,87527.0,0.01454085]
["bitfinex","BTCUSD",1742997197683,0.00012231,87539.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1742997197890,0.30012231,87539.0,87529.0,0.01454085]
["bitfinex","BTCUSD",1742997198098,0.01949695,87530.0,87515.0,0.0819]
["bitfinex","BTCUSD",1742997198276,0.01949695,87530.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1742997198530,0.01949695,87530.0,87511.0,0.228542]
["bitfinex","BTCUSD",1742997198735,0.01949695,87530.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1742997199162,0.01949695,87530.0,87509.0,0.24308785]
["bitfinex","BTCUSD",1742997199377,0.01949695,87530.0,87509.0,0.01454085]
["bitfinex","BTCUSD",1742997199775,0.01949695,87530.0,87517.0,0.39522259]
["bitfinex","BTCUSD",1742997200529,0.10516489,87519.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997200730,0.3,87517.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997201189,0.01790108,87515.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997201963,0.00285688,87514.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997202185,0.3,87517.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997204100,0.3,87518.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997204304,0.10516489,87519.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997204305,0.3,87515.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997205521,0.10516489,87519.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997205724,0.46672,87518.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997207037,0.00285678,87517.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997207252,0.05747417,87516.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997207454,0.00285689,87515.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997207859,0.05747417,87516.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997208269,0.02331711,87510.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997208679,0.3,87517.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997209267,0.02240568,87512.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997209549,0.3,87517.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997209784,0.00012227,87512.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997209993,0.01790168,87511.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997211282,0.00285669,87510.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997211484,0.01790168,87511.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997212327,0.3,87509.0,87505.0,0.0001696]
["bitfinex","BTCUSD",1742997212523,0.3,87509.0,87500.0,0.49519498]
["bitfinex","BTCUSD",1742997212524,0.528553,87507.0,87500.0,0.49519498]
["bitfinex","BTCUSD",1742997212709,0.528553,87507.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1742997212710,0.111429,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1742997212972,0.93387406,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1742997213182,2.348902,87494.0,87493.0,0.0001695]
["bitfinex","BTCUSD",1742997213388,0.3,87484.0,87474.0,0.59364]
["bitfinex","BTCUSD",1742997213623,0.40516489,87477.0,87467.0,0.0001698]
["bitfinex","BTCUSD",1742997213840,0.3,87476.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997214041,0.3,87474.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997214264,0.3,87472.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997214490,0.3,87470.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997214705,0.3,87468.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997214934,0.3,87466.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997215142,0.3,87464.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997215343,0.00285892,87463.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997215521,0.5486,87462.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997215761,1.625558,87462.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997216856,1.136673,87462.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997217065,1.15933797,87462.0,87461.0,0.00051846]
["bitfinex","BTCUSD",1742997217278,0.1,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997217489,1.65287389,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997217699,0.40516489,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997217907,0.58708489,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997218140,0.40516489,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997218791,0.67567052,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997219410,0.64197926,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997220038,0.65989536,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997220252,0.47801536,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997220463,0.17801536,87452.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997220686,0.17801536,87452.0,87451.0,0.24340965]
["bitfinex","BTCUSD",1742997220904,0.07285047,87452.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997221107,0.07285047,87452.0,87451.0,0.25484365]
["bitfinex","BTCUSD",1742997221363,0.07285047,87452.0,87451.0,0.25984365]
["bitfinex","BTCUSD",1742997221364,0.03904696,87452.0,87451.0,0.25984365]
["bitfinex","BTCUSD",1742997221792,0.0179161,87452.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997222012,0.00012215,87470.0,87452.0,0.24323485]
["bitfinex","BTCUSD",1742997222199,0.00012215,87470.0,87455.0,0.01454085]
["bitfinex","BTCUSD",1742997222403,0.02102987,87469.0,87453.0,0.01454085]
["bitfinex","BTCUSD",1742997222760,0.02102987,87469.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997223175,0.02102987,87469.0,87451.0,0.06668937]
["bitfinex","BTCUSD",1742997223379,0.02102987,87468.0,87451.0,0.06668937]
["bitfinex","BTCUSD",1742997223775,0.02102987,87468.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997224148,0.02102987,87468.0,87467.0,0.25462985]
["bitfinex","BTCUSD",1742997224276,0.02102987,87468.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1742997224480,0.00012215,87470.0,87464.0,0.228664]
["bitfinex","BTCUSD",1742997224682,0.00012215,87470.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1742997224864,0.00012215,87470.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742997225274,0.00012215,87470.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1742997225472,0.00012215,87470.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1742997225764,0.00012215,87470.0,87465.0,0.011433]
["bitfinex","BTCUSD",1742997225924,0.00012215,87470.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1742997225925,0.00012215,87470.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1742997226547,0.00012215,87470.0,87445.0,0.005]
["bitfinex","BTCUSD",1742997226548,0.01803174,87470.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997226748,0.03906872,87470.0,87453.0,0.228693]
["bitfinex","BTCUSD",1742997226953,0.03906872,87470.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1742997227154,0.03906872,87470.0,87451.0,0.24340865]
["bitfinex","BTCUSD",1742997227330,0.01803174,87470.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997227723,0.01803174,87470.0,87453.0,0.24323385]
["bitfinex","BTCUSD",1742997227918,0.01803174,87470.0,87455.0,0.01454085]
["bitfinex","BTCUSD",1742997228234,0.01803174,87470.0,87462.0,0.01454085]
["bitfinex","BTCUSD",1742997229036,0.01803174,87470.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742997229246,0.01803174,87470.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1742997229673,0.01803174,87470.0,87458.0,0.011434]
["bitfinex","BTCUSD",1742997229674,0.01803174,87470.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1742997230055,0.01803174,87470.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997230684,0.01803174,87470.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997230685,0.10516489,87467.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997230906,0.31231966,87466.0,87451.0,0.0001698]
["bitfinex","BTCUSD",1742997231529,0.31231966,87466.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997231530,0.3,87466.0,87451.0,0.01471065]
["bitfinex","BTCUSD",1742997233206,0.00012215,87470.0,87461.0,0.02597385]
["bitfinex","BTCUSD",1742997233431,0.00012215,87470.0,87456.0,0.228686]
["bitfinex","BTCUSD",1742997233634,0.00012215,87470.0,87458.0,0.01454085]
["bitfinex","BTCUSD",1742997233835,0.00046155,87470.0,87464.0,0.01454085]
["bitfinex","BTCUSD",1742997234008,0.00046155,87470.0,87463.0,0.01454085]
["bitfinex","BTCUSD",1742997234433,0.00046155,87470.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1742997234902,0.00046155,87470.0,87460.0,0.240108]
["bitfinex","BTCUSD",1742997234903,0.00046155,87470.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1742997235123,0.00046155,87470.0,87460.0,0.25464885]
["bitfinex","BTCUSD",1742997235326,0.00046155,87470.0,87460.0,0.01454085]
["bitfinex","BTCUSD",1742997236403,0.01791032,87468.0,87456.0,0.01454085]
["bitfinex","BTCUSD",1742997236574,0.01791032,87468.0,87456.0,0.24322585]
["bitfinex","BTCUSD",1742997236767,0.01791032,87468.0,87457.0,0.01454085]
["bitfinex","BTCUSD",1742997237181,0.01791032,87468.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997237507,0.01791032,87468.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742997238972,0.01791032,87468.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997239889,0.10516489,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997240059,0.59752459,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997240271,1.03222359,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997240442,0.69998059,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997240643,0.71789457,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997240844,0.71777457,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997241550,0.42307887,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997241860,0.58432489,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997243408,0.40516489,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997243603,0.3,87459.0,87458.0,0.59384]
["bitfinex","BTCUSD",1742997243828,0.3,87459.0,87458.0,0.60838085]
["bitfinex","BTCUSD",1742997244241,0.18032,87463.0,87458.0,0.60838085]
["bitfinex","BTCUSD",1742997244463,0.10516489,87472.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742997244660,0.17996,87476.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742997244863,0.31791149,87475.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1742997245822,0.3,87475.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1742997246247,0.01791117,87468.0,87461.0,0.01454085]
["bitfinex","BTCUSD",1742997246464,0.01791117,87468.0,87465.0,0.01454085]
["bitfinex","BTCUSD",1742997246835,0.01791117,87468.0,87467.0,0.24319785]
["bitfinex","BTCUSD",1742997247015,0.01791117,87468.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1742997247873,0.01791117,87468.0,87467.0,0.09284085]
["bitfinex","BTCUSD",1742997248404,0.01791117,87468.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1742997248602,0.01791117,87468.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997249219,0.01791117,87468.0,87459.0,0.01454085]
["bitfinex","BTCUSD",1742997249423,0.01791117,87468.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997249718,0.05257938,87467.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997249987,0.04972127,87467.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997250563,0.00285839,87467.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997251448,0.02308687,87462.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997251658,0.00285852,87461.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997252493,0.40516489,87459.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997252700,1.05760889,87459.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997253084,1.11544189,87459.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997253299,1.52704189,87459.0,87450.0,0.00478756]
["bitfinex","BTCUSD",1742997253612,1.52704189,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997253817,1.51560889,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997255413,1.43501589,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997255617,1.40056067,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997256430,1.64067167,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997256622,1.40056067,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997259021,1.10008067,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997259219,2.41435967,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997259431,1.51898767,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997259647,1.45951867,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997260651,1.48212262,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997261643,1.48188262,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997261995,1.34488262,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997262746,1.32696684,87459.0,87458.0,0.0001697]
["bitfinex","BTCUSD",1742997263337,0.3,87458.0,87450.0,0.00424948]
["bitfinex","BTCUSD",1742997263539,0.00285913,87457.0,87450.0,0.00424948]
["bitfinex","BTCUSD",1742997263742,0.3,87455.0,87450.0,0.00424948]
["bitfinex","BTCUSD",1742997264044,0.3,87453.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997264245,0.3,87451.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997264455,0.17632,87456.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997264898,0.30285852,87455.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997265114,0.3,87455.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997266564,0.3,87458.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997266696,0.3,87453.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997268368,0.00285869,87452.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997268587,0.3,87453.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997269708,0.3,87455.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997269909,0.3,87456.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997270096,0.19279447,87457.0,87450.0,0.00328801]
["bitfinex","BTCUSD",1742997270097,0.01791447,87457.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1742997270334,0.01791447,87457.0,87456.0,0.25466085]
["bitfinex","BTCUSD",1742997270936,0.01791447,87457.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1742997271269,0.01791447,87457.0,87451.0,0.01454085]
["bitfinex","BTCUSD",1742997272489,0.01791447,87457.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997272692,0.0003394,87461.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997272693,0.3,87454.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997272885,0.3,87452.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997273098,0.00285889,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997273405,0.3,87452.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997274257,0.00285906,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997274423,1.31014196,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997274624,1.4814829,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997274853,1.1405049,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997274984,1.1519389,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997275204,1.1405049,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997275632,1.15842117,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997275835,1.80967417,87451.0,87450.0,0.00345771]
["bitfinex","BTCUSD",1742997276034,0.640139,87449.0,87448.0,0.02]
["bitfinex","BTCUSD",1742997276207,5.790139,87449.0,87448.0,0.02]
["bitfinex","BTCUSD",1742997277885,5.790139,87449.0,87448.0,0.00836855]
["bitfinex","BTCUSD",1742997278650,5.363261,87449.0,87448.0,0.00836855]
["bitfinex","BTCUSD",1742997278811,5.536981,87449.0,87448.0,0.00836855]
["bitfinex","BTCUSD",1742997279016,5.4666099,87449.0,87448.0,0.00836855]
["bitfinex","BTCUSD",1742997280052,5.4716099,87449.0,87448.0,0.00836855]
["bitfinex","BTCUSD",1742997280252,5.49480357,87449.0,87448.0,0.00836855]
["bitfinex","BTCUSD",1742997281498,0.1,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997281696,1.08964489,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997281898,1.11967883,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997282254,1.47781618,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997282454,1.44778224,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997282667,1.4479043,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997282864,1.42998295,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997283063,1.45310554,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997283278,1.11288954,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997283483,1.01244954,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997283686,0.68944695,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997283891,0.58428206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997284514,0.94500166,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997285192,0.88428206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997285793,0.71172206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997285955,0.88388206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997286361,0.71172206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997286556,0.88364206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997286764,0.47204206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997287383,0.00012206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997287576,0.00012206,87431.0,87430.0,0.60087037]
["bitfinex","BTCUSD",1742997288027,0.00012206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997288866,0.00012206,87431.0,87430.0,0.60087037]
["bitfinex","BTCUSD",1742997289035,0.00012206,87431.0,87430.0,0.72957037]
["bitfinex","BTCUSD",1742997289459,0.00012206,87431.0,87430.0,0.95832437]
["bitfinex","BTCUSD",1742997289632,0.00012206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997289836,0.00012206,87431.0,87430.0,0.60087037]
["bitfinex","BTCUSD",1742997290038,0.00012206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997290822,0.17100206,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997291216,0.0180403,87431.0,87430.0,0.58632952]
["bitfinex","BTCUSD",1742997291375,0.0180403,87431.0,87430.0,0.68317037]
["bitfinex","BTCUSD",1742997291376,0.00012206,87431.0,87430.0,0.68317037]
["bitfinex","BTCUSD",1742997291571,0.00012206,87431.0,87430.0,0.96936137]
["bitfinex","BTCUSD",1742997291786,0.00012206,87431.0,87430.0,0.72917037]
["bitfinex","BTCUSD",1742997292191,0.00012206,87431.0,87430.0,0.95792437]
["bitfinex","BTCUSD",1742997292649,0.00012206,87431.0,87430.0,0.72917037]
["bitfinex","BTCUSD",1742997293056,0.00012206,87431.0,87430.0,0.95792437]
["bitfinex","BTCUSD",1742997293215,0.00012206,87431.0,87430.0,0.97436137]
["bitfinex","BTCUSD",1742997293415,0.00012206,87431.0,87430.0,1.08861901]
["bitfinex","BTCUSD",1742997293705,0.00012206,87431.0,87430.0,0.97436137]
["bitfinex","BTCUSD",1742997293937,0.00012206,87431.0,87430.0,0.99936137]
["bitfinex","BTCUSD",1742997296324,0.00012206,87431.0,87430.0,0.99953097]
["bitfinex","BTCUSD",1742997296520,0.00046126,87431.0,87430.0,0.99953097]
["bitfinex","BTCUSD",1742997297151,0.01791385,87437.0,87436.0,0.245174]
["bitfinex","BTCUSD",1742997297355,0.01791385,87437.0,87436.0,0.01954085]
["bitfinex","BTCUSD",1742997297771,0.01791385,87437.0,87436.0,0.03097685]
["bitfinex","BTCUSD",1742997300655,0.01791385,87437.0,87436.0,0.05597685]
["bitfinex","BTCUSD",1742997300887,0.0003394,87461.0,87436.0,0.05597685]
["bitfinex","BTCUSD",1742997300888,0.0003394,87461.0,87454.0,0.01454085]
["bitfinex","BTCUSD",1742997301350,0.0003394,87461.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1742997301604,0.0003394,87461.0,87452.0,0.04165224]
["bitfinex","BTCUSD",1742997301833,0.0003394,87461.0,87439.0,0.005]
["bitfinex","BTCUSD",1742997302115,0.0003394,87461.0,87436.0,0.309838]
["bitfinex","BTCUSD",1742997302340,0.16928,87456.0,87436.0,0.0761]
["bitfinex","BTCUSD",1742997302565,0.3,87455.0,87430.0,0.63290693]
["bitfinex","BTCUSD",1742997302804,0.3,87452.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997302988,0.02315817,87437.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997303379,0.3,87435.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997303765,0.4116,87450.0,87434.0,0.02597785]
["bitfinex","BTCUSD",1742997304147,0.3,87448.0,87436.0,0.01454085]
["bitfinex","BTCUSD",1742997304322,0.3,87448.0,87431.0,0.01454085]
["bitfinex","BTCUSD",1742997304472,0.3,87448.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997304928,0.46904,87449.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997305134,0.71445892,87448.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997305333,0.0805,87447.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997305533,0.30285939,87446.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997305738,0.00285939,87445.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997305934,0.40516489,87431.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997306522,0.42802751,87431.0,87430.0,0.58690693]
["bitfinex","BTCUSD",1742997306731,1.46618351,87431.0,87430.0,0.00057741]
["bitfinex","BTCUSD",1742997306938,2.69472631,87431.0,87430.0,0.00057741]
["bitfinex","BTCUSD",1742997307151,0.528762,87427.0,87426.0,0.00885577]
["bitfinex","BTCUSD",1742997307363,0.1,87420.0,87417.0,0.0001695]
["bitfinex","BTCUSD",1742997307574,0.311439,87418.0,87417.0,0.0001695]
["bitfinex","BTCUSD",1742997307792,0.7116,87418.0,87417.0,0.0001695]
["bitfinex","BTCUSD",1742997308000,0.88108,87418.0,87417.0,0.0001695]
["bitfinex","BTCUSD",1742997308396,0.89900335,87418.0,87417.0,0.0001695]
["bitfinex","BTCUSD",1742997309497,0.228808,87410.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997309716,0.1,87411.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997309717,0.39216489,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997309918,1.00718289,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997310149,0.91251189,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997310317,0.56897685,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997310569,0.53269485,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997310777,0.70249485,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997311185,0.26008985,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997311397,0.01792496,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997311603,0.48796496,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997312741,0.3,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997312999,0.47056,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997313191,0.88216,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997313398,0.7116,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997313593,0.88196,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997314699,0.7116,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997314900,0.88164,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997315888,0.73500299,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997316088,0.90468299,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997316916,0.92260779,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997317362,0.7295248,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997317610,0.8991248,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997320241,1.3508628,87405.0,87404.0,7e-05]
["bitfinex","BTCUSD",1742997320455,1.4267628,87405.0,87404.0,0.0002395]
["bitfinex","BTCUSD",1742997320768,0.528838,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997320974,3.55415889,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997321185,3.04048189,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997321386,1.08744289,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997321528,0.83779329,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997321728,1.00699329,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997321955,1.00699329,87398.0,87384.0,0.228874]
["bitfinex","BTCUSD",1742997322273,1.00699329,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997322274,0.73304007,87398.0,87383.0,0.011443]
["bitfinex","BTCUSD",1742997322573,0.90224007,87398.0,87383.0,0.228876]
["bitfinex","BTCUSD",1742997322781,0.90224007,87398.0,87384.0,0.228874]
["bitfinex","BTCUSD",1742997322991,0.02144007,87398.0,87387.0,0.011443]
["bitfinex","BTCUSD",1742997323205,0.02144007,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997323206,0.19052007,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997323425,0.19052007,87398.0,87386.0,0.277768]
["bitfinex","BTCUSD",1742997323624,0.16949167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997324027,0.18823332,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997324202,0.16949167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997324813,0.16953167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997325015,0.00041167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997325384,0.16945167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997326204,0.00041167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997326416,0.16901167,87398.0,87386.0,0.0489]
["bitfinex","BTCUSD",1742997326974,0.19001663,87398.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1742997327426,0.16893167,87398.0,87384.0,0.24341385]
["bitfinex","BTCUSD",1742997327620,0.46893167,87398.0,87384.0,0.01454085]
["bitfinex","BTCUSD",1742997327942,0.46893167,87398.0,87386.0,0.228869]
["bitfinex","BTCUSD",1742997328129,0.30041167,87398.0,87397.0,0.28855945]
["bitfinex","BTCUSD",1742997328326,0.00041167,87398.0,87397.0,0.60524145]
["bitfinex","BTCUSD",1742997328539,0.0577733,87463.0,87418.0,0.011439]
["bitfinex","BTCUSD",1742997328540,0.1684,87424.0,87418.0,0.011439]
["bitfinex","BTCUSD",1742997328900,0.1684,87424.0,87418.0,0.59444206]
["bitfinex","BTCUSD",1742997329102,0.3,87423.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997329436,0.02261552,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997330156,0.02547559,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997330831,0.05123591,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997331083,1.15927291,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997331319,1.29037584,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997331765,1.12357154,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997332085,0.3,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997332348,0.46808,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997332597,0.3,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997333058,0.46804,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997333260,0.51487792,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997333913,0.72319792,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997334334,0.95190092,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997334534,1.06333992,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997334743,1.18553992,87419.0,87418.0,0.00012206]
["bitfinex","BTCUSD",1742997334973,0.540259,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997335180,0.86099381,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997335964,0.63386106,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997336429,0.57620814,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997336629,0.72851314,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997336838,0.99161207,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997337044,1.00953842,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997337885,0.76927942,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997338415,1.14653842,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997338649,1.12536517,87405.0,87404.0,0.0001696]
["bitfinex","BTCUSD",1742997338825,1.12536517,87405.0,87397.0,0.2740186]
["bitfinex","BTCUSD",1742997338826,0.645279,87398.0,87397.0,0.2740186]
["bitfinex","BTCUSD",1742997339024,3.453974,87398.0,87397.0,0.2740186]
["bitfinex","BTCUSD",1742997339349,0.99913497,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997339524,0.97341197,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997339909,0.82305697,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997340110,0.49005997,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997340557,0.48997997,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997340760,0.4688,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997341295,0.137,87403.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997341415,0.12309124,87405.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997341416,0.1686,87402.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997342067,0.3,87401.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997342278,0.3,87399.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997343450,1.63928069,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997343648,1.31028,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997343867,0.56843961,87398.0,87397.0,0.20233576]
["bitfinex","BTCUSD",1742997344297,0.56843961,87398.0,87397.0,0.20250536]
["bitfinex","BTCUSD",1742997344509,0.59592733,87398.0,87397.0,0.20250536]
["bitfinex","BTCUSD",1742997344714,0.82476533,87398.0,87397.0,0.20250536]
["bitfinex","BTCUSD",1742997345522,0.82476533,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997345932,0.89727761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997346132,0.66843961,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997346365,0.89727761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997346568,0.90871861,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997346746,0.66843961,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997346983,0.90871861,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997347193,1.07775861,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997347748,1.23275861,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997347925,1.04727761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997348128,0.56843961,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997348325,0.01792761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997348529,0.18668761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997349710,0.25668761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997350451,0.76731461,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997350671,0.55668761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997352038,0.55620761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997352243,1.38500061,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997352441,1.21503961,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997352649,1.45531861,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997353081,1.44387761,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997353697,1.21503961,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997354314,1.11598261,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997354449,1.34482061,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997354653,1.35626161,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997355025,1.43806161,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997357804,1.72506161,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997358019,1.72540081,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997358832,1.73040081,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997359353,1.72540081,87398.0,87397.0,0.17972528]
["bitfinex","BTCUSD",1742997360526,1.72540081,87398.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997360527,0.540324,87382.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997360735,5.64548889,87382.0,87381.0,0.0001695]
["bitfinex","BTCUSD",1742997360943,0.3,87370.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997361118,0.54216489,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997361675,0.54226366,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997361951,0.69793666,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997362317,1.16394266,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997362496,0.85831595,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997362695,0.73539795,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997364077,2.06736195,87364.0,87362.0,0.0001696]
["bitfinex","BTCUSD",1742997364261,2.06736195,87364.0,87341.0,0.002]
["bitfinex","BTCUSD",1742997364262,0.1,87355.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997364471,0.00286253,87354.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997364675,0.3,87363.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997364676,0.175,87353.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997364878,0.17528,87352.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997365013,0.3,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997365447,0.34932153,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997365658,0.68354653,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997366477,0.34932153,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997366688,0.5758,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997367602,0.4,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997367806,0.57556,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997368046,0.965969,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997368228,3.846184,87351.0,87350.0,0.0453392]
["bitfinex","BTCUSD",1742997368377,3.846184,87351.0,87305.0,0.0472]
["bitfinex","BTCUSD",1742997368378,0.011454,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997368583,1.318731,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997368783,4.78781323,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997369016,0.99395323,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997369214,1.24585463,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997369618,1.00531363,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997369862,1.01676763,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997370105,0.82671687,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997370324,0.72184887,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997370563,1.04618987,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997370774,0.90188887,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997370994,0.72184887,87303.0,87293.0,0.01248]
["bitfinex","BTCUSD",1742997371208,0.72184887,87303.0,87300.0,0.240548]
["bitfinex","BTCUSD",1742997371209,0.41552887,87303.0,87300.0,0.240548]
["bitfinex","BTCUSD",1742997371423,0.23484887,87303.0,87302.0,0.10466077]
["bitfinex","BTCUSD",1742997371635,0.12968398,87303.0,87302.0,0.15396077]
["bitfinex","BTCUSD",1742997371848,0.11173758,87303.0,87302.0,0.15396077]
["bitfinex","BTCUSD",1742997372070,0.06173758,87303.0,87302.0,0.16850162]
["bitfinex","BTCUSD",1742997372289,0.18152,87324.0,87303.0,0.01954085]
["bitfinex","BTCUSD",1742997372515,0.28672489,87335.0,87316.0,0.011452]
["bitfinex","BTCUSD",1742997372713,0.10516489,87335.0,87317.0,0.59484]
["bitfinex","BTCUSD",1742997373233,0.10516489,87335.0,87318.0,0.01454085]
["bitfinex","BTCUSD",1742997373450,0.3,87334.0,87317.0,0.59484]
["bitfinex","BTCUSD",1742997373885,0.00286287,87333.0,87317.0,0.59484]
["bitfinex","BTCUSD",1742997374097,0.3,87331.0,87317.0,0.59484]
["bitfinex","BTCUSD",1742997374524,0.00286284,87330.0,87317.0,0.59484]
["bitfinex","BTCUSD",1742997374945,0.00286284,87330.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997375155,0.3,87331.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997375156,0.3,87331.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997375365,0.3,87316.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997375595,0.21839007,87330.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997375596,0.3,87330.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997376012,0.10516489,87317.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997377054,0.01794193,87317.0,87315.0,0.240506]
["bitfinex","BTCUSD",1742997377261,0.01794193,87317.0,87314.0,0.229058]
["bitfinex","BTCUSD",1742997377262,0.01794193,87317.0,87314.0,0.0783]
["bitfinex","BTCUSD",1742997377705,0.01794193,87317.0,87314.0,0.307356]
["bitfinex","BTCUSD",1742997377918,0.01794193,87317.0,87315.0,0.240506]
["bitfinex","BTCUSD",1742997378149,0.01794193,87317.0,87316.0,0.07279285]
["bitfinex","BTCUSD",1742997378579,0.01794193,87317.0,87316.0,0.0468]
["bitfinex","BTCUSD",1742997380898,0.01794193,87317.0,87314.0,0.0783]
["bitfinex","BTCUSD",1742997381982,0.01794193,87317.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997382191,0.3,87315.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997382814,0.18304,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997383025,0.3,87315.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997383243,0.18292,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997384135,0.48292,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997385803,0.3,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997386025,0.50026243,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997386240,0.50022243,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997386410,0.55024467,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997386650,0.60538732,87314.0,87313.0,0.5948]
["bitfinex","BTCUSD",1742997387296,0.61683932,87314.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997387504,0.411454,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997387720,1.225636,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997387931,0.708181,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997388140,0.594334,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997388386,0.88087215,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997388592,0.81735415,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997388770,0.78403315,87304.0,87303.0,0.0001698]
["bitfinex","BTCUSD",1742997388921,0.78403315,87304.0,87303.0,0.00058147]
["bitfinex","BTCUSD",1742997390384,0.92103315,87304.0,87303.0,0.00058147]
["bitfinex","BTCUSD",1742997391155,0.540557,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997391303,1.92758,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997391573,1.564073,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997393441,1.381793,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997393755,0.4,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997393952,0.698482,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997394484,0.58172,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997395085,0.4,87297.0,87296.0,0.0129192]
["bitfinex","BTCUSD",1742997395290,0.58172,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997396122,0.4,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997396354,0.58172,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997396942,0.593175,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997397137,0.411455,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997397324,1.092751,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997397528,0.725507,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997397726,0.769706,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997397958,0.75591,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997398112,0.799956,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997398319,0.757082,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997398530,0.745627,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997398730,0.733773,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997398974,0.58144,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997399184,0.16681307,87304.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997399185,0.15535907,87304.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997399380,0.18096,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997399696,0.18092,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997401977,0.48092,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997402296,0.3,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997402482,0.48008,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997403593,0.491535,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997403798,0.709182,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997403974,0.48008,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997404391,0.720637,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997404587,3.571374,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997404786,1.977512,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997404990,1.282969,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997405147,1.129821,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997405347,1.003141,87297.0,87296.0,0.013089]
["bitfinex","BTCUSD",1742997405576,0.545565,87294.0,87293.0,0.009581]
["bitfinex","BTCUSD",1742997405807,0.640585,87287.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997406031,1.979333,87287.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997406378,1.99728507,87287.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997407192,0.3792,87278.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997407390,0.545615,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997407576,0.55516489,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997407777,0.73348489,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997407979,0.75143765,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997408182,0.67311765,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997408397,0.86301465,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997408603,0.98762657,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997409026,0.98754657,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997409456,0.91154657,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997410032,0.72172957,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997410237,0.57352957,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997410449,0.75164957,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997410861,0.45164957,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997411088,0.19664468,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997411631,0.21630915,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997411857,0.19664468,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997412213,0.01836468,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997412414,0.19652468,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997413187,0.01836468,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997413389,0.19612468,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997413613,0.17817192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997413819,0.17805192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997414820,0.00041192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997415244,0.17749192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997415513,0.00041192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997415719,0.17733192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997415934,0.00041192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997416150,0.17709192,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997416351,0.19504096,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997416562,0.01836096,87276.0,87275.0,9.9e-07]
["bitfinex","BTCUSD",1742997416970,0.01836096,87276.0,87275.0,0.01454184]
["bitfinex","BTCUSD",1742997417175,0.01836096,87276.0,87275.0,0.02599984]
["bitfinex","BTCUSD",1742997417377,0.0148436,87276.0,87275.0,0.02599984]
["bitfinex","BTCUSD",1742997417590,0.0003396,87304.0,87292.0,0.011455]
["bitfinex","BTCUSD",1742997417859,0.0003396,87304.0,87293.0,0.126255]
["bitfinex","BTCUSD",1742997418117,0.0003396,87304.0,87299.0,0.229096]
["bitfinex","BTCUSD",1742997418326,0.0003396,87304.0,87293.0,0.1148]
["bitfinex","BTCUSD",1742997418796,0.10516489,87302.0,87293.0,0.0772]
["bitfinex","BTCUSD",1742997419637,0.0003398,87297.0,87284.0,0.0815]
["bitfinex","BTCUSD",1742997419809,0.3,87295.0,87284.0,0.0815]
["bitfinex","BTCUSD",1742997420016,0.3,87295.0,87275.0,0.07572423]
["bitfinex","BTCUSD",1742997420471,0.00286386,87294.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997420652,0.3,87295.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997421509,0.3,87283.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997422311,0.17536,87287.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997423355,0.3,87283.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997423573,0.00286428,87282.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997423784,0.011457,87281.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997423995,0.640615,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997424206,0.813581,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997424421,0.4486,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997424627,1.39685,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997424851,0.4486,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997425062,0.62861692,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997425303,0.64007392,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997425528,0.81503392,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997425646,0.64007392,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997425871,0.81495392,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997426075,0.91495392,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997426304,0.91995392,87276.0,87275.0,0.00012423]
["bitfinex","BTCUSD",1742997427109,0.640645,87265.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997427311,1.96166389,87265.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997427768,1.53337689,87265.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997427950,1.55133232,87265.0,87264.0,0.01498135]
["bitfinex","BTCUSD",1742997428167,0.540651,87263.0,87262.0,9.5e-07]
["bitfinex","BTCUSD",1742997428386,0.540651,87263.0,87248.0,2e-08]
["bitfinex","BTCUSD",1742997428387,0.411461,87249.0,87248.0,2e-08]
["bitfinex","BTCUSD",1742997428538,0.411461,87249.0,87238.0,7.2e-07]
["bitfinex","BTCUSD",1742997428539,0.442362,87239.0,87238.0,7.2e-07]
["bitfinex","BTCUSD",1742997428748,0.83452689,87239.0,87238.0,7.2e-07]
["bitfinex","BTCUSD",1742997429036,0.84647551,87239.0,87238.0,7.2e-07]
["bitfinex","BTCUSD",1742997429224,0.86443743,87239.0,87238.0,7.2e-07]
["bitfinex","BTCUSD",1742997429440,0.86443743,87239.0,87208.0,0.01869323]
["bitfinex","BTCUSD",1742997429441,0.68688,87216.0,87208.0,0.01869323]
["bitfinex","BTCUSD",1742997429654,0.640819,87202.0,87201.0,0.00094784]
["bitfinex","BTCUSD",1742997429868,1.732783,87202.0,87201.0,0.00094784]
["bitfinex","BTCUSD",1742997430076,0.5754,87202.0,87201.0,0.00094784]
["bitfinex","BTCUSD",1742997430244,0.1,87192.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997430454,0.3,87177.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997430655,0.00286801,87176.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997430861,0.3,87175.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997431084,0.01034528,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1742997431303,0.01034528,87165.0,87164.0,0.1281]
["bitfinex","BTCUSD",1742997431431,0.01034528,87165.0,87164.0,0.14264085]
["bitfinex","BTCUSD",1742997431636,0.01034528,87165.0,87164.0,0.0813]
["bitfinex","BTCUSD",1742997431860,0.01034528,87165.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997431861,0.3,87177.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997432073,0.3,87175.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997432705,0.3,87173.0,87163.0,0.03743753]
["bitfinex","BTCUSD",1742997433355,0.3,87173.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997433557,0.3,87171.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997434854,0.3,87174.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997435071,0.01797021,87170.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997435437,0.3,87174.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997435647,0.3,87168.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997436511,0.40516489,87168.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997436903,0.00286804,87167.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997437326,0.30286822,87167.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997437573,0.529446,87167.0,87163.0,0.03760703]
["bitfinex","BTCUSD",1742997437755,0.448472,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997438034,3.29556999,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997438276,1.014332,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997438452,1.19649099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997439146,1.42101099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997439381,1.60821099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997440023,1.42101099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997440223,1.60869099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997440436,1.64316567,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997440645,1.60869099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997441076,1.64316567,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997441916,1.45548567,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997442145,1.60837099,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997442354,1.569933,87164.0,87163.0,0.03033757]
["bitfinex","BTCUSD",1742997442578,1.569933,87164.0,87157.0,0.02199267]
["bitfinex","BTCUSD",1742997442579,0.529468,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997442784,0.3,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997442995,0.287,87164.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997443195,0.1874,87167.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997443601,0.1874,87166.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997444037,0.229468,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997444441,0.3,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997444647,0.32115741,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997444855,0.437,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997445052,0.62484,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997445658,0.636313,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997445911,0.84271541,87158.0,87157.0,6.7e-07]
["bitfinex","BTCUSD",1742997446289,0.84271541,87158.0,87157.0,0.00017037]
["bitfinex","BTCUSD",1742997446537,0.54096,87151.0,87150.0,0.06257547]
["bitfinex","BTCUSD",1742997446739,1.388514,87151.0,87150.0,0.06257547]
["bitfinex","BTCUSD",1742997447103,0.640977,87145.0,87144.0,0.02281753]
["bitfinex","BTCUSD",1742997447305,1.58038995,87145.0,87144.0,0.02281753]
["bitfinex","BTCUSD",1742997447655,1.28191095,87145.0,87144.0,0.02281753]
["bitfinex","BTCUSD",1742997447806,1.34579085,87145.0,87144.0,0.02281753]
["bitfinex","BTCUSD",1742997448009,1.73364985,87145.0,87144.0,0.02281753]
["bitfinex","BTCUSD",1742997448422,1.73364985,87145.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997448423,0.540993,87139.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997448614,2.8984741,87139.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997448993,2.2769521,87139.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997449430,2.33169125,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997449878,2.74329125,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997450098,2.29382725,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997450373,1.69307525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997450621,1.50451525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997450856,1.69319525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997451081,1.40619525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997451541,1.50451525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997451770,1.20710325,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997452032,1.06420525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997452315,0.95340525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997452553,0.76420525,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997452777,1.42193825,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997453008,1.72193825,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997454415,1.53193825,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997454418,1.72229825,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997454695,1.72245825,87139.0,87138.0,0.02304175]
["bitfinex","BTCUSD",1742997455264,1.72245825,87139.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997455265,0.24088559,87135.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997455793,1.16246264,87135.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997455794,1.31246264,87135.0,87134.0,0.00467534]
["bitfinex","BTCUSD",1742997456094,0.241029,87126.0,87119.0,0.02446725]
["bitfinex","BTCUSD",1742997456305,0.9984173,87126.0,87119.0,0.02446725]
["bitfinex","BTCUSD",1742997456536,0.241046,87120.0,87119.0,0.02296725]
["bitfinex","BTCUSD",1742997456803,4.48683642,87120.0,87119.0,0.02296725]
["bitfinex","BTCUSD",1742997457076,5.85520808,87120.0,87119.0,0.02296725]
["bitfinex","BTCUSD",1742997457299,5.85520808,87120.0,87113.0,6.8e-07]
["bitfinex","BTCUSD",1742997457300,0.38560385,87114.0,87113.0,6.8e-07]
["bitfinex","BTCUSD",1742997457563,0.491082,87107.0,87106.0,0.02529212]
["bitfinex","BTCUSD",1742997457838,2.09922915,87107.0,87106.0,0.02529212]
["bitfinex","BTCUSD",1742997458074,0.99861115,87107.0,87106.0,0.02529212]
["bitfinex","BTCUSD",1742997458795,1.05716747,87107.0,87106.0,0.02529212]
["bitfinex","BTCUSD",1742997459030,1.07822099,87107.0,87106.0,0.02529212]
["bitfinex","BTCUSD",1742997459501,1.03777633,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997459977,0.79669433,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997460227,0.38020628,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997460732,0.19076628,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997461253,0.08560139,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997461495,0.24106544,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997461743,0.03411686,87107.0,87106.0,0.02546192]
["bitfinex","BTCUSD",1742997462002,0.03411686,87107.0,87106.0,0.11574192]
["bitfinex","BTCUSD",1742997462231,0.0183244,87139.0,87107.0,0.025]
["bitfinex","BTCUSD",1742997462232,0.19,87125.0,87107.0,0.025]
["bitfinex","BTCUSD",1742997462435,0.18984,87124.0,87113.0,0.011479]
["bitfinex","BTCUSD",1742997462639,0.19024,87128.0,87113.0,0.011479]
["bitfinex","BTCUSD",1742997462862,0.1904,87127.0,87099.0,0.025]
["bitfinex","BTCUSD",1742997463049,0.10516489,87118.0,87096.0,0.04423192]
["bitfinex","BTCUSD",1742997463286,0.10516489,87118.0,87096.0,0.01923192]
["bitfinex","BTCUSD",1742997463452,0.10516489,87118.0,87102.0,0.02530311]
["bitfinex","BTCUSD",1742997463615,0.1904,87117.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997463815,0.1904,87116.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997464735,0.10516489,87118.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997464946,0.18988,87117.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997465568,0.10516489,87118.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997465800,0.18984,87116.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997466337,0.18968,87121.0,87107.0,0.02281815]
["bitfinex","BTCUSD",1742997466556,0.0003396,87139.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997466764,0.10516489,87126.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997467788,0.10516489,87107.0,87102.0,0.00030311]
["bitfinex","BTCUSD",1742997467905,0.10516489,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997469399,0.98580689,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997469605,0.60489289,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997469806,0.10516489,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997470010,0.24649289,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997470231,0.25797289,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997470424,0.66957289,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997470886,0.65809289,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997471094,0.10516489,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997471507,0.29364489,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997472289,1.0,87120.0,87117.0,0.229575]
["bitfinex","BTCUSD",1742997472487,1.0,87120.0,87107.0,0.02296815]
["bitfinex","BTCUSD",1742997472694,1.0,87120.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997473697,0.18804,87119.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997473927,1.0,87120.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997474129,0.1882,87118.0,87112.0,0.011479]
["bitfinex","BTCUSD",1742997474377,0.1882,87118.0,87113.0,0.229586]
["bitfinex","BTCUSD",1742997474761,0.1882,87118.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997475064,0.18784,87117.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997475282,1.0,87120.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997475465,0.18776,87116.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997475684,0.3,87115.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997476295,0.3,87115.0,87111.0,0.229589]
["bitfinex","BTCUSD",1742997476470,0.3,87115.0,87109.0,0.229597]
["bitfinex","BTCUSD",1742997476642,0.3,87119.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997476855,0.3,87119.0,87108.0,0.2296]
["bitfinex","BTCUSD",1742997477064,0.3,87119.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997477264,0.3,87119.0,87107.0,0.229602]
["bitfinex","BTCUSD",1742997477491,0.3,87119.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997477868,0.487,87119.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997478072,0.487,87119.0,87109.0,0.229594]
["bitfinex","BTCUSD",1742997478270,0.487,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1742997478565,0.487,87119.0,87112.0,0.229586]
["bitfinex","BTCUSD",1742997478914,0.487,87119.0,87107.0,0.01148]
["bitfinex","BTCUSD",1742997478915,0.487,87119.0,87107.0,0.2296]
["bitfinex","BTCUSD",1742997479206,0.487,87119.0,87110.0,0.241068]
["bitfinex","BTCUSD",1742997479557,0.487,87119.0,87110.0,0.229589]
["bitfinex","BTCUSD",1742997479766,0.487,87119.0,87111.0,0.59632]
["bitfinex","BTCUSD",1742997480193,0.3,87117.0,87111.0,0.59632]
["bitfinex","BTCUSD",1742997481026,0.3,87115.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997481249,0.40516489,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997481465,1.52128589,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997481664,3.12687689,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997481870,2.85190989,87107.0,87106.0,0.02587384]
["bitfinex","BTCUSD",1742997482053,2.85190989,87107.0,87088.0,0.59632]
["bitfinex","BTCUSD",1742997482054,0.54111,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997482300,1.403983,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997482517,1.341951,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997483760,0.91506873,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997483977,0.91514873,87097.0,87061.0,0.00531368]
["bitfinex","BTCUSD",1742997484390,2.01007373,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997484596,1.47844273,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997484805,0.92662973,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997485010,1.24709673,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997485820,1.24709673,87097.0,87062.0,0.005]
["bitfinex","BTCUSD",1742997485821,0.72958873,87097.0,87062.0,0.005]
["bitfinex","BTCUSD",1742997486024,0.91518873,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997486224,1.07952973,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997486460,1.13110173,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997486668,0.92666973,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997486840,1.90155773,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997487218,1.12099073,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997487825,1.10950973,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997488027,1.06716273,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997488245,1.04339073,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997488409,1.02826273,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997488795,1.26937273,87097.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997489474,0.3,87088.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997489669,0.81676489,87088.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997490297,0.83475467,87088.0,87064.0,0.011485]
["bitfinex","BTCUSD",1742997490492,0.12315467,87088.0,87071.0,0.013484]
["bitfinex","BTCUSD",1742997490721,0.30855467,87088.0,87071.0,0.002]
["bitfinex","BTCUSD",1742997490899,0.30855467,87088.0,87080.0,0.10099941]
["bitfinex","BTCUSD",1742997490900,0.0468,87087.0,87080.0,0.10099941]
["bitfinex","BTCUSD",1742997491036,0.31435323,87086.0,87080.0,0.10099941]
["bitfinex","BTCUSD",1742997491232,0.3,87084.0,87080.0,0.10099941]
["bitfinex","BTCUSD",1742997491451,0.295,87084.0,87080.0,0.10099941]
["bitfinex","BTCUSD",1742997492096,0.002871,87083.0,87080.0,0.10099941]
["bitfinex","BTCUSD",1742997492374,0.002871,87083.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997492375,0.229721,87062.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997492582,4.40832189,87062.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997492785,5.88865274,87062.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997492996,5.96505274,87062.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997493206,5.983052,87062.0,87061.0,0.00031368]
["bitfinex","BTCUSD",1742997493420,5.983052,87062.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997493421,0.1,87039.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997493623,0.40516489,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997494033,0.59052489,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997494237,0.40516489,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997494442,0.60856628,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997494701,0.64121369,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997494906,0.60897769,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997495340,0.94071169,87029.0,87028.0,0.01200333]
["bitfinex","BTCUSD",1742997495537,0.94071169,87029.0,86995.0,0.00153846]
["bitfinex","BTCUSD",1742997495538,0.541354,87009.0,86995.0,0.00153846]
["bitfinex","BTCUSD",1742997495710,4.47804789,87009.0,86995.0,0.00153846]
["bitfinex","BTCUSD",1742997495912,2.78360289,87009.0,86995.0,0.00153846]
["bitfinex","BTCUSD",1742997496116,0.3,87009.0,86996.0,0.59664]
["bitfinex","BTCUSD",1742997496368,0.31800704,87009.0,86996.0,0.59664]
["bitfinex","BTCUSD",1742997496575,0.54786804,87009.0,87000.0,0.01232955]
["bitfinex","BTCUSD",1742997496904,0.40516489,87001.0,87000.0,0.00283965]
["bitfinex","BTCUSD",1742997497333,0.3,87001.0,87000.0,0.00283965]
["bitfinex","BTCUSD",1742997497542,0.1,87001.0,87000.0,0.01433365]
["bitfinex","BTCUSD",1742997497750,0.1,87001.0,87000.0,0.24421865]
["bitfinex","BTCUSD",1742997497894,0.1,87001.0,87000.0,0.00283965]
["bitfinex","BTCUSD",1742997498283,0.28577116,87001.0,87000.0,0.00283965]
["bitfinex","BTCUSD",1742997498464,0.10041116,87001.0,87000.0,0.00283965]
["bitfinex","BTCUSD",1742997498671,0.10041116,87001.0,87000.0,0.01433365]
["bitfinex","BTCUSD",1742997499962,0.10041116,87001.0,87000.0,0.00283965]
["bitfinex","BTCUSD",1742997500177,0.10041116,87001.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997500178,0.241395,86994.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997500384,0.1,86987.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997500582,3.4173462,86987.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997500782,3.06800895,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997501033,2.43451841,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997501239,2.43451841,86987.0,86952.0,0.230009]
["bitfinex","BTCUSD",1742997501240,1.09808546,86987.0,86952.0,0.230009]
["bitfinex","BTCUSD",1742997501459,1.06425846,86987.0,86949.0,0.0115]
["bitfinex","BTCUSD",1742997501664,1.07575346,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997501866,0.88827346,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997502074,1.45679246,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997502685,1.45671246,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997503132,1.30671246,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997503407,1.29521746,86987.0,86947.0,0.59684]
["bitfinex","BTCUSD",1742997503635,0.1,86966.0,86947.0,0.58608777]
["bitfinex","BTCUSD",1742997503877,0.66529846,86987.0,86947.0,0.58608777]
["bitfinex","BTCUSD",1742997503878,0.40516489,86948.0,86947.0,0.58608777]
["bitfinex","BTCUSD",1742997504107,0.49920749,86948.0,86947.0,0.58608777]
["bitfinex","BTCUSD",1742997504563,0.51722418,86948.0,86947.0,0.58608777]
["bitfinex","BTCUSD",1742997504742,0.63389007,86948.0,86947.0,0.04608777]
["bitfinex","BTCUSD",1742997504986,0.541526,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997505212,1.38445657,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997505482,1.89605657,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997505720,1.64250957,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997505983,0.65494957,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997506205,0.73996657,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997506373,0.49844057,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997506582,0.31076057,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997506788,1.11664757,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997507340,1.09646657,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997507565,1.01739057,86947.0,86946.0,0.00170455]
["bitfinex","BTCUSD",1742997507741,0.3,86941.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997507962,0.44825665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997508121,0.79888265,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997508326,0.44825665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997508484,0.63549665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997508684,0.44825665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997508933,0.19829665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997509714,0.01125665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997509915,0.19797665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997510699,0.97290765,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997510920,0.99240523,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997511158,0.51575723,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997511612,0.82814723,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997511835,0.32927723,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997512064,0.51555723,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997512403,0.21555723,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997512608,0.01125665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997513008,0.19725665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997513210,0.01125665,86939.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997513660,0.01125665,86939.0,86938.0,0.01978822]
["bitfinex","BTCUSD",1742997513862,0.00041091,86948.0,86943.0,0.011501]
["bitfinex","BTCUSD",1742997514118,0.01085978,86947.0,86946.0,0.230025]
["bitfinex","BTCUSD",1742997514235,0.01085978,86947.0,86946.0,0.246526]
["bitfinex","BTCUSD",1742997514446,0.01085978,86947.0,86946.0,0.324226]
["bitfinex","BTCUSD",1742997514928,0.111493,87002.0,86946.0,0.324226]
["bitfinex","BTCUSD",1742997514929,0.18516,86977.0,86974.0,0.011497]
["bitfinex","BTCUSD",1742997515132,0.01801372,86996.0,86988.0,0.011495]
["bitfinex","BTCUSD",1742997515346,0.01801372,86996.0,86989.0,0.608935]
["bitfinex","BTCUSD",1742997515553,0.01801372,86996.0,86990.0,0.0861852]
["bitfinex","BTCUSD",1742997515769,0.01801372,86996.0,86989.0,0.59744]
["bitfinex","BTCUSD",1742997515974,0.20329372,86996.0,86989.0,0.59744]
["bitfinex","BTCUSD",1742997516365,0.20329372,86996.0,86989.0,0.59756308]
["bitfinex","BTCUSD",1742997516574,0.01801372,86996.0,86989.0,0.59756308]
["bitfinex","BTCUSD",1742997517447,0.18488,86995.0,86989.0,0.59756308]
["bitfinex","BTCUSD",1742997518179,0.3,86994.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997518420,0.48448,86994.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997519104,0.01801372,86996.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997519105,0.3,86992.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997519287,0.3,86990.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997520221,0.01801372,86996.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997520222,0.3,86993.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997520443,0.01801372,86996.0,86995.0,0.241392]
["bitfinex","BTCUSD",1742997520665,0.01801372,86996.0,86991.0,0.241401]
["bitfinex","BTCUSD",1742997520872,0.01801372,86996.0,86991.0,0.011495]
["bitfinex","BTCUSD",1742997521077,0.01801372,86996.0,86991.0,0.229907]
["bitfinex","BTCUSD",1742997521290,0.01801372,86996.0,86989.0,0.00012308]
["bitfinex","BTCUSD",1742997522211,0.01801372,86996.0,86995.0,0.011494]
["bitfinex","BTCUSD",1742997522414,1.0,87000.0,86996.0,0.246389]
["bitfinex","BTCUSD",1742997522652,1.0,87000.0,86999.0,0.016494]
["bitfinex","BTCUSD",1742997523058,1.0,87000.0,86999.0,0.041494]
["bitfinex","BTCUSD",1742997523271,0.02000443,87049.0,87024.0,0.011491]
["bitfinex","BTCUSD",1742997523272,0.18276,87035.0,87024.0,0.011491]
["bitfinex","BTCUSD",1742997523475,0.005,87047.0,87024.0,0.59724]
["bitfinex","BTCUSD",1742997523683,0.1828,87048.0,87024.0,0.608731]
["bitfinex","BTCUSD",1742997523885,0.18268,87048.0,87031.0,0.01149]
["bitfinex","BTCUSD",1742997524095,0.002,87049.0,87029.0,0.241298]
["bitfinex","BTCUSD",1742997524266,0.002,87049.0,87029.0,0.0631711]
["bitfinex","BTCUSD",1742997524681,0.011491,87021.0,86973.0,0.057697]
["bitfinex","BTCUSD",1742997524887,0.011491,87021.0,86987.0,0.59712]
["bitfinex","BTCUSD",1742997524888,0.305,87006.0,86987.0,0.59712]
["bitfinex","BTCUSD",1742997525086,0.18248,87020.0,86988.0,0.02]
["bitfinex","BTCUSD",1742997525241,0.3,87019.0,86988.0,0.079712]
["bitfinex","BTCUSD",1742997525659,0.3,87019.0,86988.0,0.059712]
["bitfinex","BTCUSD",1742997525865,0.01800488,87012.0,86988.0,0.059712]
["bitfinex","BTCUSD",1742997526072,0.01800488,87012.0,87000.0,0.011494]
["bitfinex","BTCUSD",1742997526314,0.01800488,87012.0,87005.0,0.011493]
["bitfinex","BTCUSD",1742997526523,0.01800488,87012.0,87001.0,0.011494]
["bitfinex","BTCUSD",1742997526931,0.01800488,87012.0,87004.0,0.229872]
["bitfinex","BTCUSD",1742997527136,0.01800488,87012.0,87001.0,0.011494]
["bitfinex","BTCUSD",1742997527341,0.01800488,87012.0,87011.0,0.241347]
["bitfinex","BTCUSD",1742997527700,0.01800488,87012.0,87002.0,0.0324688]
["bitfinex","BTCUSD",1742997527905,0.01800488,87012.0,87003.0,0.011493]
["bitfinex","BTCUSD",1742997528108,0.01800488,87012.0,87006.0,0.011493]
["bitfinex","BTCUSD",1742997528518,0.01800488,87012.0,87003.0,0.02]
["bitfinex","BTCUSD",1742997528697,0.01800488,87012.0,87005.0,0.229869]
["bitfinex","BTCUSD",1742997528903,0.01800488,87012.0,87011.0,0.011492]
["bitfinex","BTCUSD",1742997529104,0.01800488,87012.0,87011.0,0.241347]
["bitfinex","BTCUSD",1742997529672,0.01800488,87012.0,87011.0,0.261347]
["bitfinex","BTCUSD",1742997530997,0.00225061,87012.0,87011.0,0.27588785]
["bitfinex","BTCUSD",1742997531341,0.002,87049.0,87030.0,0.01149]
["bitfinex","BTCUSD",1742997531548,0.002,87049.0,87031.0,0.597]
["bitfinex","BTCUSD",1742997531961,0.002,87049.0,87031.0,0.826802]
["bitfinex","BTCUSD",1742997532131,0.002,87049.0,87031.0,0.597]
["bitfinex","BTCUSD",1742997532369,0.002,87049.0,87031.0,0.83829]
["bitfinex","BTCUSD",1742997532573,0.00241141,87049.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742997532798,0.00241141,87049.0,87046.0,0.22976]
["bitfinex","BTCUSD",1742997533010,0.00241141,87049.0,87045.0,0.241248]
["bitfinex","BTCUSD",1742997533217,0.00241141,87049.0,87040.0,0.011488]
["bitfinex","BTCUSD",1742997533435,0.00241141,87049.0,87041.0,0.229776]
["bitfinex","BTCUSD",1742997533639,0.00241141,87049.0,87037.0,0.241274]
["bitfinex","BTCUSD",1742997533866,0.00241141,87049.0,87033.0,0.011489]
["bitfinex","BTCUSD",1742997533867,0.00241141,87049.0,87036.0,0.229788]
["bitfinex","BTCUSD",1742997534070,0.00241141,87049.0,87035.0,0.011489]
["bitfinex","BTCUSD",1742997534276,0.00241141,87049.0,87041.0,0.229776]
["bitfinex","BTCUSD",1742997534423,0.00241141,87049.0,87041.0,0.241264]
["bitfinex","BTCUSD",1742997534642,0.00241141,87049.0,87042.0,0.0505515]
["bitfinex","BTCUSD",1742997534841,0.00241141,87049.0,87034.0,0.249792]
["bitfinex","BTCUSD",1742997535041,0.00241141,87049.0,87033.0,0.02]
["bitfinex","BTCUSD",1742997535240,0.00241141,87049.0,87031.0,0.597]
["bitfinex","BTCUSD",1742997535445,0.3,87047.0,87033.0,0.011489]
["bitfinex","BTCUSD",1742997535606,0.00241141,87049.0,87031.0,0.60849]
["bitfinex","BTCUSD",1742997535607,0.00241141,87049.0,87044.0,0.011488]
["bitfinex","BTCUSD",1742997535811,0.00241141,87049.0,87047.0,0.22976]
["bitfinex","BTCUSD",1742997536011,0.00241141,87049.0,87048.0,0.011487]
["bitfinex","BTCUSD",1742997536835,0.00241141,87049.0,87048.0,0.031487]
["bitfinex","BTCUSD",1742997537901,0.00275141,87049.0,87048.0,0.02]
["bitfinex","BTCUSD",1742997538118,0.00275141,87049.0,87020.0,0.50403182]
["bitfinex","BTCUSD",1742997538119,0.00275141,87049.0,87041.0,0.02]
["bitfinex","BTCUSD",1742997538323,0.00275141,87049.0,87016.0,0.011492]
["bitfinex","BTCUSD",1742997538522,0.00275141,87049.0,87023.0,0.249823]
["bitfinex","BTCUSD",1742997538751,0.00275141,87049.0,87033.0,0.07726961]
["bitfinex","BTCUSD",1742997538752,0.01799585,87045.0,87033.0,0.07726961]
["bitfinex","BTCUSD",1742997538999,0.01799585,87045.0,87032.0,0.649088]
["bitfinex","BTCUSD",1742997539000,0.3,87041.0,87032.0,0.4078]
["bitfinex","BTCUSD",1742997539820,0.3,87041.0,87034.0,0.011489]
["bitfinex","BTCUSD",1742997540060,0.01799585,87045.0,87036.0,0.011489]
["bitfinex","BTCUSD",1742997540272,0.01799585,87045.0,87037.0,0.229787]
["bitfinex","BTCUSD",1742997540440,0.01799585,87045.0,87032.0,0.4078]
["bitfinex","BTCUSD",1742997540691,0.01799585,87045.0,87031.0,0.597]
["bitfinex","BTCUSD",1742997542025,0.3,87048.0,87011.0,0.10573558]
["bitfinex","BTCUSD",1742997542026,0.11016489,87037.0,87011.0,0.10573558]
["bitfinex","BTCUSD",1742997542231,0.005,87033.0,87017.0,0.5968]
["bitfinex","BTCUSD",1742997542839,0.005,87024.0,87017.0,0.5968]
["bitfinex","BTCUSD",1742997543039,0.3,87036.0,87017.0,0.5968]
["bitfinex","BTCUSD",1742997543040,0.3,87026.0,87017.0,0.5968]
["bitfinex","BTCUSD",1742997543252,0.178,87034.0,87021.0,0.011491]
["bitfinex","BTCUSD",1742997543443,0.10516489,87045.0,87017.0,0.5968]
["bitfinex","BTCUSD",1742997543649,0.10516489,87045.0,87038.0,0.229782]
["bitfinex","BTCUSD",1742997543855,0.0464,87054.0,87041.0,0.011488]
["bitfinex","BTCUSD",1742997544063,0.0464,87054.0,87034.0,0.229793]
["bitfinex","BTCUSD",1742997544264,0.0464,87054.0,87035.0,0.229792]
["bitfinex","BTCUSD",1742997544464,0.3,87055.0,87036.0,0.0482571]
["bitfinex","BTCUSD",1742997544667,0.3,87055.0,87035.0,0.011489]
["bitfinex","BTCUSD",1742997544871,0.10516489,87062.0,87047.0,0.229759]
["bitfinex","BTCUSD",1742997545088,0.005,87067.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742997545356,0.01,87067.0,87040.0,0.241265]
["bitfinex","BTCUSD",1742997545558,0.01,87067.0,87041.0,0.241264]
["bitfinex","BTCUSD",1742997545753,0.01,87067.0,87040.0,0.0272754]
["bitfinex","BTCUSD",1742997546005,0.3,87061.0,87041.0,0.229776]
["bitfinex","BTCUSD",1742997546205,0.3,87061.0,87048.0,0.011487]
["bitfinex","BTCUSD",1742997546582,0.0487,87070.0,87048.0,0.011487]
["bitfinex","BTCUSD",1742997546583,0.01799413,87058.0,87048.0,0.011487]
["bitfinex","BTCUSD",1742997547403,0.01799413,87058.0,87048.0,0.608247]
["bitfinex","BTCUSD",1742997547607,0.01799413,87058.0,87048.0,0.72250464]
["bitfinex","BTCUSD",1742997548046,0.01799413,87058.0,87048.0,0.74250464]
["bitfinex","BTCUSD",1742997548478,0.01799413,87058.0,87048.0,0.608247]
["bitfinex","BTCUSD",1742997548684,0.01799413,87058.0,87048.0,0.628247]
["bitfinex","BTCUSD",1742997549330,0.01799413,87058.0,87048.0,0.64278785]
["bitfinex","BTCUSD",1742997549746,0.01799413,87058.0,87048.0,0.75704549]
["bitfinex","BTCUSD",1742997549959,0.0003392,87087.0,87078.0,0.241162]
["bitfinex","BTCUSD",1742997550199,0.0003392,87087.0,87078.0,0.1068018]
["bitfinex","BTCUSD",1742997550605,0.01998803,87079.0,87078.0,0.1068018]
["bitfinex","BTCUSD",1742997551031,0.01998803,87079.0,87078.0,0.0953188]
["bitfinex","BTCUSD",1742997551243,0.01998803,87079.0,87078.0,0.00012308]
["bitfinex","BTCUSD",1742997552774,0.012,87079.0,87078.0,0.00012308]
["bitfinex","BTCUSD",1742997552975,0.4382,87079.0,87078.0,0.00012308]
["bitfinex","BTCUSD",1742997553836,0.4382,87079.0,87040.0,0.0272754]
["bitfinex","BTCUSD",1742997553837,0.005,87057.0,87040.0,0.0272754]
["bitfinex","BTCUSD",1742997554041,0.41016489,87049.0,87011.0,0.011492]
["bitfinex","BTCUSD",1742997554241,0.41516489,87049.0,87010.0,0.229857]
["bitfinex","BTCUSD",1742997554448,0.005,87043.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997554653,0.005,87034.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997554861,0.311488,87046.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997554862,0.305,87032.0,87026.0,0.04155153]
["bitfinex","BTCUSD",1742997555065,0.3,87030.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997556373,0.0051233,87032.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997556596,0.17452,87029.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997556807,0.0001233,87032.0,87025.0,0.5966]
["bitfinex","BTCUSD",1742997557009,0.0001233,87032.0,87031.0,0.241293]
["bitfinex","BTCUSD",1742997557238,0.0001233,87032.0,87031.0,0.35555064]
["bitfinex","BTCUSD",1742997558856,0.0001233,87032.0,87029.0,0.241295]
["bitfinex","BTCUSD",1742997559061,0.0001233,87032.0,87031.0,0.01149]
["bitfinex","BTCUSD",1742997560740,0.0001233,87032.0,87031.0,0.03149]
["bitfinex","BTCUSD",1742997561481,0.229649,87090.0,87031.0,0.03149]
["bitfinex","BTCUSD",1742997561482,0.0792,87080.0,87063.0,0.241201]
["bitfinex","BTCUSD",1742997561686,0.0499392,87087.0,87072.0,0.011484]
["bitfinex","BTCUSD",1742997561887,0.0499392,87087.0,87077.0,0.241163]
["bitfinex","BTCUSD",1742997562096,0.0499392,87087.0,87078.0,0.229679]
["bitfinex","BTCUSD",1742997562302,0.0499392,87087.0,87078.0,0.0723493]
["bitfinex","BTCUSD",1742997562504,0.0003392,87087.0,87078.0,0.0723493]
["bitfinex","BTCUSD",1742997562705,0.00212355,87079.0,87078.0,0.0838323]
["bitfinex","BTCUSD",1742997562908,0.00212355,87079.0,87077.0,0.229681]
["bitfinex","BTCUSD",1742997563160,0.00212355,87079.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742997564984,0.00212355,87079.0,87078.0,0.031483]
["bitfinex","BTCUSD",1742997565191,0.00212355,87079.0,87078.0,0.1322548]
["bitfinex","BTCUSD",1742997565772,0.00212355,87079.0,87078.0,0.14679565]
["bitfinex","BTCUSD",1742997566473,0.00212355,87079.0,87078.0,0.31903565]
["bitfinex","BTCUSD",1742997567079,7.5e-07,87087.0,87086.0,0.26114]
["bitfinex","BTCUSD",1742997567310,7.5e-07,87087.0,87086.0,0.33693709]
["bitfinex","BTCUSD",1742997567486,7.5e-07,87087.0,87086.0,0.52387794]
["bitfinex","BTCUSD",1742997567864,7.5e-07,87087.0,87086.0,0.35147794]
["bitfinex","BTCUSD",1742997568215,7.5e-07,87087.0,87086.0,0.08727909]
["bitfinex","BTCUSD",1742997568342,7.5e-07,87087.0,87077.0,0.02]
["bitfinex","BTCUSD",1742997568541,7.5e-07,87087.0,87074.0,0.02]
["bitfinex","BTCUSD",1742997568745,7.5e-07,87087.0,87070.0,0.02]
["bitfinex","BTCUSD",1742997568948,7.5e-07,87087.0,87067.0,0.02]
["bitfinex","BTCUSD",1742997569149,7.5e-07,87087.0,87064.0,0.59668]
["bitfinex","BTCUSD",1742997569150,7.5e-07,87087.0,87068.0,0.02]
["bitfinex","BTCUSD",1742997569349,7.5e-07,87087.0,87074.0,0.02]
["bitfinex","BTCUSD",1742997569574,7.5e-07,87087.0,87065.0,0.02]
["bitfinex","BTCUSD",1742997569788,7.5e-07,87087.0,87070.0,0.02]
["bitfinex","BTCUSD",1742997569983,7.5e-07,87087.0,87074.0,0.02]
["bitfinex","BTCUSD",1742997570414,7.5e-07,87087.0,87075.0,0.0284235]
["bitfinex","BTCUSD",1742997570685,0.02,87092.0,87087.0,0.00880925]
["bitfinex","BTCUSD",1742997573217,0.02,87092.0,87087.0,0.00680925]
["bitfinex","BTCUSD",1742997573836,0.02,87092.0,87071.0,0.034531]
["bitfinex","BTCUSD",1742997575974,0.02,87092.0,87071.0,0.054531]
["bitfinex","BTCUSD",1742997576103,0.02,87092.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997576316,0.0203398,87092.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997578693,0.0203398,87092.0,87091.0,0.241126]
["bitfinex","BTCUSD",1742997578906,0.0203398,87092.0,87091.0,0.31348249]
["bitfinex","BTCUSD",1742997579590,0.0203398,87092.0,87091.0,0.90988249]
["bitfinex","BTCUSD",1742997579812,0.0203398,87092.0,87091.0,0.66875649]
["bitfinex","BTCUSD",1742997580229,0.0203398,87092.0,87091.0,0.90988249]
["bitfinex","BTCUSD",1742997580653,0.0203398,87092.0,87091.0,0.66875649]
["bitfinex","BTCUSD",1742997580831,0.0203398,87092.0,87091.0,0.90988249]
["bitfinex","BTCUSD",1742997583274,0.0203398,87092.0,87091.0,0.66875649]
["bitfinex","BTCUSD",1742997583483,0.0203398,87092.0,87091.0,0.90988249]
["bitfinex","BTCUSD",1742997585344,0.0203398,87092.0,87091.0,0.837526]
["bitfinex","BTCUSD",1742997586852,0.0203398,87092.0,87091.0,0.843526]
["bitfinex","BTCUSD",1742997588885,0.0203398,87092.0,87091.0,0.878048]
["bitfinex","BTCUSD",1742997589695,0.03832551,87092.0,87091.0,0.878048]
["bitfinex","BTCUSD",1742997590131,0.0133398,87092.0,87091.0,0.89258885]
["bitfinex","BTCUSD",1742997590332,0.0133398,87092.0,87091.0,1.00684649]
["bitfinex","BTCUSD",1742997590994,0.0133398,87092.0,87091.0,0.99230564]
["bitfinex","BTCUSD",1742997591197,0.0133398,87092.0,87091.0,0.878048]
["bitfinex","BTCUSD",1742997591415,0.0133398,87092.0,87091.0,0.648404]
["bitfinex","BTCUSD",1742997591616,0.0133398,87092.0,87091.0,0.878048]
["bitfinex","BTCUSD",1742997592230,0.0133398,87092.0,87091.0,0.6024]
["bitfinex","BTCUSD",1742997592432,0.0133398,87092.0,87091.0,0.6084]
["bitfinex","BTCUSD",1742997593254,0.0133398,87092.0,87091.0,0.6024]
["bitfinex","BTCUSD",1742997593451,0.0143398,87092.0,87091.0,0.6024]
["bitfinex","BTCUSD",1742997594273,0.0143398,87092.0,87091.0,0.5964]
["bitfinex","BTCUSD",1742997594500,0.5539818,87092.0,87091.0,0.5964]
["bitfinex","BTCUSD",1742997594690,0.3253398,87092.0,87091.0,0.6014]
["bitfinex","BTCUSD",1742997594896,0.4925798,87092.0,87091.0,0.5964]
["bitfinex","BTCUSD",1742997595340,0.4925798,87092.0,87091.0,0.6014]
["bitfinex","BTCUSD",1742997595556,0.4925798,87092.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997595557,0.546134,87088.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997595798,0.65629889,87088.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997596005,0.41516489,87088.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997596215,0.43315534,87088.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997596425,0.67250034,87088.0,87087.0,0.0001699]
["bitfinex","BTCUSD",1742997596640,0.0859,87069.0,87068.0,0.59632]
["bitfinex","BTCUSD",1742997596851,0.89893189,87069.0,87068.0,0.59632]
["bitfinex","BTCUSD",1742997597066,0.89893189,87069.0,87068.0,0.00012355]
["bitfinex","BTCUSD",1742997597273,0.01,87046.0,87045.0,0.5964]
["bitfinex","BTCUSD",1742997597480,0.47526548,87046.0,87045.0,0.5964]
["bitfinex","BTCUSD",1742997597694,0.47526548,87046.0,87036.0,0.10186527]
["bitfinex","BTCUSD",1742997597695,0.56565348,87046.0,87036.0,0.10186527]
["bitfinex","BTCUSD",1742997597905,0.00870548,87037.0,87036.0,0.10186527]
["bitfinex","BTCUSD",1742997598311,0.17538548,87037.0,87036.0,0.10186527]
["bitfinex","BTCUSD",1742997598758,0.02670511,87037.0,87036.0,0.10186527]
["bitfinex","BTCUSD",1742997598962,0.19314511,87037.0,87036.0,0.10186527]
["bitfinex","BTCUSD",1742997599167,0.19314511,87037.0,87036.0,0.10286527]
["bitfinex","BTCUSD",1742997599373,0.31799963,87037.0,87036.0,0.10286527]
["bitfinex","BTCUSD",1742997599547,0.32299963,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1742997599763,0.31799963,87037.0,87036.0,0.001]
["bitfinex","BTCUSD",1742997600165,0.32299963,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1742997600366,0.32670511,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1742997600485,0.33819411,87037.0,87036.0,0.002]
["bitfinex","BTCUSD",1742997600686,0.00870548,87013.0,86997.0,0.59652]
["bitfinex","BTCUSD",1742997600913,0.71692748,87013.0,86997.0,0.59652]
["bitfinex","BTCUSD",1742997601250,0.71692748,87013.0,87012.0,0.00058141]
["bitfinex","BTCUSD",1742997601251,0.39919748,87013.0,87012.0,0.00058141]
["bitfinex","BTCUSD",1742997601502,0.60252548,87013.0,87012.0,0.00058141]
["bitfinex","BTCUSD",1742997601720,0.61401748,87013.0,87012.0,0.00058141]
["bitfinex","BTCUSD",1742997601921,0.61401748,87013.0,86981.0,0.002]
["bitfinex","BTCUSD",1742997601922,0.55008448,87000.0,86981.0,0.002]
["bitfinex","BTCUSD",1742997602173,0.55008448,87000.0,86999.0,0.0002926]
["bitfinex","BTCUSD",1742997602398,0.32019948,87000.0,86999.0,0.0002926]
["bitfinex","BTCUSD",1742997602666,0.30870548,87000.0,86999.0,0.0002926]
["bitfinex","BTCUSD",1742997602912,0.30870548,87000.0,86981.0,0.002]
["bitfinex","BTCUSD",1742997602913,0.00870548,86982.0,86981.0,0.002]
["bitfinex","BTCUSD",1742997603156,0.00370548,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997603395,0.18648843,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997603648,0.18664843,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997603896,0.48664843,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997604147,0.56214843,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997604398,0.56230843,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997604880,0.56243167,86952.0,86938.0,0.00328622]
["bitfinex","BTCUSD",1742997605147,0.39479167,86952.0,86951.0,0.004]
["bitfinex","BTCUSD",1742997605362,0.01058619,86952.0,86951.0,0.243514]
["bitfinex","BTCUSD",1742997605570,0.01058619,86952.0,86951.0,0.29318523]
["bitfinex","BTCUSD",1742997606046,0.1256,86993.0,86951.0,0.29318523]
["bitfinex","BTCUSD",1742997606047,0.17304,86985.0,86981.0,0.229935]
["bitfinex","BTCUSD",1742997606259,0.17304,86985.0,86978.0,0.59692]
["bitfinex","BTCUSD",1742997606260,0.005,86980.0,86978.0,0.59692]
["bitfinex","BTCUSD",1742997606686,0.00299753,86993.0,86978.0,0.59692]
["bitfinex","BTCUSD",1742997606687,0.0001236,86993.0,86992.0,0.241401]
["bitfinex","BTCUSD",1742997607531,0.0001236,86993.0,86983.0,0.02]
["bitfinex","BTCUSD",1742997607747,0.0001236,86993.0,86986.0,0.011496]
["bitfinex","BTCUSD",1742997607962,0.0001236,86993.0,86978.0,0.59692]
["bitfinex","BTCUSD",1742997607963,0.0001236,86993.0,86991.0,0.011495]
["bitfinex","BTCUSD",1742997608171,0.0001236,86993.0,86986.0,0.229919]
["bitfinex","BTCUSD",1742997608382,0.0001236,86993.0,86990.0,0.011495]
["bitfinex","BTCUSD",1742997608586,0.0001236,86993.0,86984.0,0.011496]
["bitfinex","BTCUSD",1742997608587,0.0001236,86993.0,86978.0,0.608417]
["bitfinex","BTCUSD",1742997608796,0.0001236,86993.0,86987.0,0.005]
["bitfinex","BTCUSD",1742997609002,0.0011236,86993.0,86992.0,0.005]
["bitfinex","BTCUSD",1742997609184,0.0021236,86993.0,86992.0,0.005]
["bitfinex","BTCUSD",1742997609630,0.0011236,86993.0,86992.0,0.016495]
["bitfinex","BTCUSD",1742997609834,0.0011236,86993.0,86992.0,0.066925]
["bitfinex","BTCUSD",1742997610288,0.0001236,86993.0,86992.0,0.07377537]
["bitfinex","BTCUSD",1742997610498,0.0786,87036.0,87017.0,0.011492]
["bitfinex","BTCUSD",1742997610499,0.005,87035.0,87017.0,0.011492]
["bitfinex","BTCUSD",1742997610686,0.00370548,87037.0,87034.0,0.228795]
["bitfinex","BTCUSD",1742997610926,0.0004121,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1742997611550,0.01840855,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1742997611761,0.01840855,87036.0,87030.0,0.229805]
["bitfinex","BTCUSD",1742997611762,0.0004121,87036.0,87021.0,0.229828]
["bitfinex","BTCUSD",1742997611974,0.0054121,87036.0,87005.0,0.011493]
["bitfinex","BTCUSD",1742997612180,0.005,87031.0,87022.0,0.59692]
["bitfinex","BTCUSD",1742997612393,0.005,87031.0,87022.0,0.656612]
["bitfinex","BTCUSD",1742997612603,0.005,87031.0,87022.0,0.59692]
["bitfinex","BTCUSD",1742997612836,0.005,87031.0,87022.0,0.59592]
["bitfinex","BTCUSD",1742997613054,0.00370548,87024.0,87022.0,0.59592]
["bitfinex","BTCUSD",1742997613468,0.00370548,87024.0,87022.0,0.60092]
["bitfinex","BTCUSD",1742997613707,0.00370548,87023.0,87022.0,0.60092]
["bitfinex","BTCUSD",1742997613916,0.00370548,87023.0,87022.0,0.59592]
["bitfinex","BTCUSD",1742997614123,0.3,87030.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997614124,0.00870548,87003.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997614336,0.16836,87006.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997614548,0.005,87007.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997614787,0.005,87009.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997614990,0.00870548,87003.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997615223,0.3,87010.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997615224,0.41387037,87002.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997615507,0.30870548,87002.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997615757,0.32019848,87002.0,87001.0,0.59692]
["bitfinex","BTCUSD",1742997615966,0.546376,87001.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997616177,0.47666548,87001.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997616394,0.3,87001.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997616608,0.305,87001.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997617109,0.02171268,87002.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997617110,0.0180072,87002.0,87000.0,6e-05]
["bitfinex","BTCUSD",1742997617342,0.0180072,87002.0,87001.0,0.0366379]
["bitfinex","BTCUSD",1742997617541,0.0180072,87002.0,87001.0,0.03793242]
["bitfinex","BTCUSD",1742997617758,0.00870548,87044.0,87023.0,0.241313]
["bitfinex","BTCUSD",1742997617970,0.00370548,87046.0,87029.0,0.01149]
["bitfinex","BTCUSD",1742997618181,0.005,87054.0,87039.0,0.011489]
["bitfinex","BTCUSD",1742997618386,0.00370548,87059.0,87044.0,0.229767]
["bitfinex","BTCUSD",1742997618588,0.005,87058.0,87043.0,0.011488]
["bitfinex","BTCUSD",1742997618790,0.00370548,87059.0,87044.0,0.229768]
["bitfinex","BTCUSD",1742997618994,0.005,87060.0,87054.0,0.011487]
["bitfinex","BTCUSD",1742997618995,0.01799585,87056.0,87054.0,0.011487]
["bitfinex","BTCUSD",1742997619201,0.238513,87050.0,87049.0,0.240242]
["bitfinex","BTCUSD",1742997619618,0.238513,87050.0,87031.0,0.01149]
["bitfinex","BTCUSD",1742997619822,0.238513,87050.0,87049.0,0.011487]
["bitfinex","BTCUSD",1742997620023,0.238513,87050.0,87046.0,0.011488]
["bitfinex","BTCUSD",1742997620227,0.238513,87050.0,87049.0,0.011487]
["bitfinex","BTCUSD",1742997620440,0.25650654,87050.0,87049.0,0.1079859]
["bitfinex","BTCUSD",1742997620648,0.25650654,87050.0,87049.0,0.011487]
["bitfinex","BTCUSD",1742997621245,0.25750654,87050.0,87049.0,0.012487]
["bitfinex","BTCUSD",1742997621499,0.239513,87050.0,87049.0,0.012487]
["bitfinex","BTCUSD",1742997621724,0.238513,87050.0,87048.0,0.229757]
["bitfinex","BTCUSD",1742997621937,0.238513,87050.0,87045.0,0.011488]
["bitfinex","BTCUSD",1742997622153,0.238513,87050.0,87030.0,0.0658954]
["bitfinex","BTCUSD",1742997622154,0.239513,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1742997622358,0.239513,87050.0,87049.0,0.230755]
["bitfinex","BTCUSD",1742997622563,0.239513,87050.0,87049.0,0.001]
["bitfinex","BTCUSD",1742997622779,0.239513,87050.0,87049.0,0.012487]
["bitfinex","BTCUSD",1742997623281,0.239513,87050.0,87049.0,0.032487]
["bitfinex","BTCUSD",1742997623512,0.238513,87050.0,87049.0,0.37736001]
["bitfinex","BTCUSD",1742997624002,0.239513,87050.0,87049.0,0.37736001]
["bitfinex","BTCUSD",1742997624249,0.00041235,87068.0,87049.0,0.37736001]
["bitfinex","BTCUSD",1742997624250,0.00041235,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1742997624501,0.00041235,87068.0,87067.0,0.59676]
["bitfinex","BTCUSD",1742997624738,0.001,87050.0,87049.0,0.11625764]
["bitfinex","BTCUSD",1742997624997,0.001,87050.0,87049.0,0.608247]
["bitfinex","BTCUSD",1742997625236,0.00370548,87067.0,87050.0,0.242467]
["bitfinex","BTCUSD",1742997625482,0.005,87065.0,87050.0,0.011715]
["bitfinex","BTCUSD",1742997625724,0.005,87065.0,87054.0,0.011487]
["bitfinex","BTCUSD",1742997625987,0.005,87065.0,87055.0,0.0650936]
["bitfinex","BTCUSD",1742997625988,0.01799156,87063.0,87055.0,0.0650936]
["bitfinex","BTCUSD",1742997626521,0.01799156,87063.0,87062.0,0.011486]
["bitfinex","BTCUSD",1742997626986,0.00041235,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1742997627193,3.5e-07,87068.0,87067.0,0.79908601]
["bitfinex","BTCUSD",1742997627416,0.002,87079.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742997627598,0.002,87079.0,87078.0,0.37125501]
["bitfinex","BTCUSD",1742997627841,0.00212362,87079.0,87078.0,0.37125501]
["bitfinex","BTCUSD",1742997628067,6.2e-07,87079.0,87078.0,0.39125501]
["bitfinex","BTCUSD",1742997628286,8e-07,87092.0,87091.0,0.24242052]
["bitfinex","BTCUSD",1742997628495,0.01832464,87100.0,87096.0,0.25565285]
["bitfinex","BTCUSD",1742997628704,0.01832464,87100.0,87096.0,0.66205049]
["bitfinex","BTCUSD",1742997628909,0.0003388,87110.0,87108.0,0.24108]
["bitfinex","BTCUSD",1742997629323,0.00212346,87109.0,87108.0,0.26023272]
["bitfinex","BTCUSD",1742997629540,0.00212346,87109.0,87108.0,0.24108]
["bitfinex","BTCUSD",1742997629750,0.00212346,87109.0,87108.0,0.26023272]
["bitfinex","BTCUSD",1742997630194,0.00212346,87109.0,87108.0,0.24108]
["bitfinex","BTCUSD",1742997630413,0.00212346,87109.0,87108.0,0.34564873]
["bitfinex","BTCUSD",1742997630827,0.00212346,87109.0,87108.0,0.35164873]
["bitfinex","BTCUSD",1742997631916,0.00212346,87109.0,87108.0,0.02348]
["bitfinex","BTCUSD",1742997632181,0.00212346,87109.0,87108.0,0.01748]
["bitfinex","BTCUSD",1742997632430,0.00202606,87109.0,87108.0,0.006]
["bitfinex","BTCUSD",1742997632639,0.01287334,87109.0,87108.0,0.012]
["bitfinex","BTCUSD",1742997632865,0.01287334,87109.0,87108.0,0.006]
["bitfinex","BTCUSD",1742997633319,0.01287334,87109.0,87101.0,0.01148]
["bitfinex","BTCUSD",1742997633320,0.00584728,87103.0,87101.0,0.01148]
["bitfinex","BTCUSD",1742997633516,0.00202606,87109.0,87108.0,0.006]
["bitfinex","BTCUSD",1742997633931,0.00202606,87109.0,87108.0,0.01948]
["bitfinex","BTCUSD",1742997634352,0.00202606,87109.0,87108.0,0.01748]
["bitfinex","BTCUSD",1742997634560,0.00702606,87109.0,87108.0,0.006]
["bitfinex","BTCUSD",1742997634762,0.47955334,87109.0,87108.0,0.006]
["bitfinex","BTCUSD",1742997634969,0.00584728,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1742997635177,0.03046623,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1742997635382,0.31084728,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1742997635590,0.31084728,87102.0,87057.0,0.40779965]
["bitfinex","BTCUSD",1742997635591,0.005,87064.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997635801,0.3,87083.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997635802,0.01084728,87058.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997636010,0.17724728,87058.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997636223,0.47724728,87058.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997636648,0.31084728,87058.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997636858,0.47724728,87058.0,87057.0,0.59632]
["bitfinex","BTCUSD",1742997637067,0.31084728,87058.0,87057.0,0.655952]
["bitfinex","BTCUSD",1742997637275,0.01799463,87058.0,87057.0,0.661952]
["bitfinex","BTCUSD",1742997637478,0.01799463,87058.0,87057.0,0.89758135]
["bitfinex","BTCUSD",1742997637680,0.00584728,87073.0,87068.0,0.011485]
["bitfinex","BTCUSD",1742997637887,0.01799185,87072.0,87062.0,0.241207]
["bitfinex","BTCUSD",1742997638090,0.01799185,87072.0,87063.0,0.32177034]
["bitfinex","BTCUSD",1742997638268,0.01799185,87072.0,87057.0,0.67085035]
["bitfinex","BTCUSD",1742997638269,0.005,87066.0,87057.0,0.66536435]
["bitfinex","BTCUSD",1742997638505,0.005,87069.0,87057.0,0.66536435]
["bitfinex","BTCUSD",1742997638714,0.01799185,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1742997638923,0.00584728,87083.0,87076.0,0.011484]
["bitfinex","BTCUSD",1742997639130,0.01799006,87082.0,87081.0,0.241152]
["bitfinex","BTCUSD",1742997639331,0.01799006,87082.0,87081.0,0.2801974]
["bitfinex","BTCUSD",1742997639538,0.01799006,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1742997639749,0.01799006,87082.0,87081.0,0.011483]
["bitfinex","BTCUSD",1742997640127,0.17244728,87094.0,87091.0,0.011482]
["bitfinex","BTCUSD",1742997640128,0.00584728,87094.0,87091.0,0.011482]
["bitfinex","BTCUSD",1742997640380,0.16692,87103.0,87102.0,0.01148]
["bitfinex","BTCUSD",1742997640590,0.16692,87103.0,87100.0,0.241099]
["bitfinex","BTCUSD",1742997640799,0.01798483,87102.0,87097.0,0.011481]
["bitfinex","BTCUSD",1742997641009,0.01798483,87102.0,87100.0,0.241101]
["bitfinex","BTCUSD",1742997641212,0.01798483,87102.0,87101.0,0.01148]
["bitfinex","BTCUSD",1742997641416,0.01798483,87102.0,87099.0,0.22962]
["bitfinex","BTCUSD",1742997641623,0.01798483,87102.0,87088.0,0.011482]
["bitfinex","BTCUSD",1742997641840,0.00918483,87102.0,87096.0,0.229631]
["bitfinex","BTCUSD",1742997642044,0.00918483,87102.0,87096.0,0.04395865]
["bitfinex","BTCUSD",1742997642260,0.0022414,87109.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742997642261,0.005,87101.0,87078.0,0.011483]
["bitfinex","BTCUSD",1742997642465,0.01084728,87093.0,87069.0,0.011485]
["bitfinex","BTCUSD",1742997642668,0.01084728,87093.0,87072.0,0.011484]
["bitfinex","BTCUSD",1742997642897,0.01084728,87093.0,87079.0,0.011483]
["bitfinex","BTCUSD",1742997643110,0.00584728,87093.0,87092.0,0.607842]
["bitfinex","BTCUSD",1742997643318,0.00012346,87106.0,87104.0,0.229608]
["bitfinex","BTCUSD",1742997643521,0.00012346,87106.0,87103.0,0.01148]
["bitfinex","BTCUSD",1742997643743,0.00012346,87106.0,87105.0,0.229607]
["bitfinex","BTCUSD",1742997643945,0.00012346,87106.0,87105.0,0.241087]
["bitfinex","BTCUSD",1742997644151,0.00012346,87106.0,87105.0,0.64888665]
["bitfinex","BTCUSD",1742997644369,0.00012346,87106.0,87105.0,0.4513765]
["bitfinex","BTCUSD",1742997644785,0.00012346,87106.0,87105.0,0.4628565]
["bitfinex","BTCUSD",1742997646171,0.00012346,87106.0,87105.0,0.4688565]
["bitfinex","BTCUSD",1742997646638,0.00012346,87106.0,87105.0,0.48939735]
["bitfinex","BTCUSD",1742997647600,0.00012346,87106.0,87105.0,0.48339735]
["bitfinex","BTCUSD",1742997648007,0.00012346,87106.0,87105.0,0.48939735]
["bitfinex","BTCUSD",1742997648265,0.00012346,87106.0,87105.0,0.43127965]
["bitfinex","BTCUSD",1742997648668,0.00012346,87106.0,87105.0,0.4458205]
["bitfinex","BTCUSD",1742997649911,2e-07,87112.0,87109.0,0.011479]
["bitfinex","BTCUSD",1742997650169,2e-07,87112.0,87111.0,0.25561185]
["bitfinex","BTCUSD",1742997650472,4e-07,87118.0,87117.0,0.04517157]
["bitfinex","BTCUSD",1742997650716,4e-07,87118.0,87117.0,0.32534921]
["bitfinex","BTCUSD",1742997650901,4e-07,87118.0,87117.0,0.43960685]
["bitfinex","BTCUSD",1742997651098,0.0023396,87139.0,87132.0,0.241012]
["bitfinex","BTCUSD",1742997651236,0.00046223,87133.0,87132.0,0.96601049]
["bitfinex","BTCUSD",1742997651449,0.00046223,87133.0,87132.0,0.85175285]
["bitfinex","BTCUSD",1742997651896,0.00046223,87133.0,87132.0,0.96601049]
["bitfinex","BTCUSD",1742997652099,0.00046223,87133.0,87132.0,1.08026813]
["bitfinex","BTCUSD",1742997653242,0.00046223,87133.0,87132.0,1.08626813]
["bitfinex","BTCUSD",1742997653431,0.00046223,87133.0,87132.0,1.00987619]
["bitfinex","BTCUSD",1742997653632,0.00046223,87133.0,87132.0,1.03589304]
["bitfinex","BTCUSD",1742997653832,0.00046223,87133.0,87132.0,1.00987619]
["bitfinex","BTCUSD",1742997653976,0.00046223,87133.0,87132.0,1.01587619]
["bitfinex","BTCUSD",1742997654604,0.00630951,87133.0,87132.0,0.6022]
["bitfinex","BTCUSD",1742997654805,0.00046223,87133.0,87132.0,0.903432]
["bitfinex","BTCUSD",1742997655006,0.00046223,87133.0,87132.0,0.66242]
["bitfinex","BTCUSD",1742997655216,0.00046223,87133.0,87132.0,0.66842]
["bitfinex","BTCUSD",1742997655408,0.00046223,87133.0,87132.0,0.66242]
["bitfinex","BTCUSD",1742997655658,0.00630951,87133.0,87132.0,0.5962]
["bitfinex","BTCUSD",1742997655810,0.00630951,87133.0,87132.0,0.6022]
["bitfinex","BTCUSD",1742997656253,0.00046223,87133.0,87132.0,0.6022]
["bitfinex","BTCUSD",1742997656454,0.00046223,87133.0,87132.0,0.619676]
["bitfinex","BTCUSD",1742997656778,0.00046223,87133.0,87132.0,0.71645764]
["bitfinex","BTCUSD",1742997657155,0.00046223,87133.0,87132.0,0.72245764]
["bitfinex","BTCUSD",1742997657336,0.00046223,87133.0,87132.0,0.97801049]
["bitfinex","BTCUSD",1742997657716,0.00046223,87133.0,87132.0,0.72245764]
["bitfinex","BTCUSD",1742997657933,0.00046223,87133.0,87132.0,0.71645764]
["bitfinex","BTCUSD",1742997658135,0.00046223,87133.0,87132.0,0.72793364]
["bitfinex","BTCUSD",1742997658363,0.00046223,87133.0,87132.0,0.74847449]
["bitfinex","BTCUSD",1742997658539,0.00046223,87133.0,87132.0,0.74247449]
["bitfinex","BTCUSD",1742997659049,0.00046223,87133.0,87132.0,0.74847449]
["bitfinex","BTCUSD",1742997659233,0.00046223,87133.0,87132.0,1.14415068]
["bitfinex","BTCUSD",1742997659440,0.00046223,87133.0,87132.0,1.15015068]
["bitfinex","BTCUSD",1742997659629,0.00046223,87133.0,87132.0,1.15615068]
["bitfinex","BTCUSD",1742997659974,0.00046223,87133.0,87132.0,1.01587619]
["bitfinex","BTCUSD",1742997660167,0.00046223,87133.0,87132.0,1.25688819]
["bitfinex","BTCUSD",1742997660376,0.00046223,87133.0,87132.0,1.27142904]
["bitfinex","BTCUSD",1742997660794,0.00046223,87133.0,87132.0,1.27602904]
["bitfinex","BTCUSD",1742997661633,0.00046223,87133.0,87132.0,1.26402904]
["bitfinex","BTCUSD",1742997661974,2.3e-07,87133.0,87132.0,1.49854432]
["bitfinex","BTCUSD",1742997662191,2.3e-07,87133.0,87132.0,1.58654432]
["bitfinex","BTCUSD",1742997662523,2.3e-07,87133.0,87132.0,1.57454432]
["bitfinex","BTCUSD",1742997662926,2.3e-07,87133.0,87132.0,1.58654432]
["bitfinex","BTCUSD",1742997663096,2.3e-07,87133.0,87132.0,1.58054432]
["bitfinex","BTCUSD",1742997663471,0.00033903,87133.0,87132.0,1.57454432]
["bitfinex","BTCUSD",1742997663702,0.00033903,87133.0,87132.0,1.38428668]
["bitfinex","BTCUSD",1742997664351,3e-08,87133.0,87132.0,1.61964432]
["bitfinex","BTCUSD",1742997664510,0.0023396,87139.0,87136.0,0.241002]
["bitfinex","BTCUSD",1742997664511,0.00024185,87137.0,87136.0,0.241002]
["bitfinex","BTCUSD",1742997664721,0.00024185,87137.0,87136.0,0.77747668]
["bitfinex","BTCUSD",1742997664928,0.00024185,87137.0,87136.0,0.76293583]
["bitfinex","BTCUSD",1742997665507,0.00024185,87137.0,87136.0,0.77747668]
["bitfinex","BTCUSD",1742997665709,6e-07,87139.0,87138.0,0.40767554]
["bitfinex","BTCUSD",1742997665914,6e-07,87139.0,87138.0,0.77747003]
["bitfinex","BTCUSD",1742997666149,0.01831105,87167.0,87138.0,0.77747003]
["bitfinex","BTCUSD",1742997666150,0.01831105,87167.0,87165.0,0.240921]
["bitfinex","BTCUSD",1742997666406,0.01831105,87167.0,87165.0,1.28318949]
["bitfinex","BTCUSD",1742997666407,0.00074996,87166.0,87165.0,1.28318949]
["bitfinex","BTCUSD",1742997667239,9.6e-07,87166.0,87165.0,1.39744713]
["bitfinex","BTCUSD",1742997668233,9.6e-07,87166.0,87165.0,1.28318949]
["bitfinex","BTCUSD",1742997669141,9.6e-07,87166.0,87165.0,1.28918949]
["bitfinex","BTCUSD",1742997669347,9.6e-07,87166.0,87165.0,1.40344713]
["bitfinex","BTCUSD",1742997669888,9.6e-07,87166.0,87165.0,1.40944713]
["bitfinex","BTCUSD",1742997670909,0.0003394,87174.0,87173.0,0.64623478]
["bitfinex","BTCUSD",1742997671120,0.00046276,87174.0,87173.0,0.40533578]
["bitfinex","BTCUSD",1742997671331,0.00631004,87174.0,87173.0,0.40533578]
["bitfinex","BTCUSD",1742997671533,0.005,87167.0,87165.0,0.60196]
["bitfinex","BTCUSD",1742997671750,0.00584728,87166.0,87165.0,0.60196]
["bitfinex","BTCUSD",1742997672231,0.01084728,87166.0,87165.0,0.60196]
["bitfinex","BTCUSD",1742997672436,0.01084728,87166.0,87165.0,0.60796]
["bitfinex","BTCUSD",1742997672740,0.31084728,87166.0,87165.0,0.60196]
["bitfinex","BTCUSD",1742997673015,0.31084728,87166.0,87165.0,0.60096]
["bitfinex","BTCUSD",1742997673239,0.31084728,87166.0,87165.0,0.661056]
["bitfinex","BTCUSD",1742997673518,0.30584728,87166.0,87165.0,0.656056]
["bitfinex","BTCUSD",1742997673720,0.00046276,87174.0,87165.0,0.656056]
["bitfinex","BTCUSD",1742997673721,0.00584728,87170.0,87166.0,0.011472]
["bitfinex","BTCUSD",1742997674014,0.00584728,87170.0,87168.0,0.229439]
["bitfinex","BTCUSD",1742997674261,0.01084728,87166.0,87165.0,0.59996]
["bitfinex","BTCUSD",1742997675116,0.01084728,87166.0,87165.0,0.60496]
["bitfinex","BTCUSD",1742997675346,0.01118608,87166.0,87165.0,0.60096]
["bitfinex","BTCUSD",1742997675583,0.01118608,87166.0,87165.0,0.59596]
["bitfinex","BTCUSD",1742997675836,0.31118608,87166.0,87165.0,0.59996]
["bitfinex","BTCUSD",1742997676093,0.31118608,87166.0,87165.0,0.59596]
["bitfinex","BTCUSD",1742997676331,0.31118608,87166.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997676332,0.01084728,87143.0,87142.0,0.5958]
["bitfinex","BTCUSD",1742997676597,0.01084728,87143.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997676598,0.47744728,87143.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997676841,0.01084728,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997677050,0.41888138,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997677258,0.41601217,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997677461,0.47752728,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997677671,0.49550668,87133.0,87132.0,0.0001694]
["bitfinex","BTCUSD",1742997678138,0.54505735,87133.0,87132.0,0.00058076]
["bitfinex","BTCUSD",1742997678378,0.49550668,87133.0,87132.0,0.00058076]
["bitfinex","BTCUSD",1742997678597,0.50698268,87133.0,87132.0,0.00058076]
["bitfinex","BTCUSD",1742997678801,0.53198268,87133.0,87132.0,0.00058076]
["bitfinex","BTCUSD",1742997679006,0.53198268,87133.0,87119.0,0.5958]
["bitfinex","BTCUSD",1742997679007,0.31084728,87120.0,87119.0,0.5958]
["bitfinex","BTCUSD",1742997679215,0.41601217,87120.0,87119.0,0.00012343]
["bitfinex","BTCUSD",1742997679426,0.69555917,87120.0,87093.0,0.59588]
["bitfinex","BTCUSD",1742997679564,0.229573,87118.0,87093.0,0.59588]
["bitfinex","BTCUSD",1742997679768,0.3,87116.0,87093.0,0.59588]
["bitfinex","BTCUSD",1742997679976,0.16612,87115.0,87093.0,0.59588]
["bitfinex","BTCUSD",1742997680202,0.3,87116.0,87104.0,0.01148]
["bitfinex","BTCUSD",1742997680378,0.16624,87114.0,87102.0,0.0001694]
["bitfinex","BTCUSD",1742997680609,0.3,87113.0,87102.0,0.0001694]
["bitfinex","BTCUSD",1742997680995,0.3,87113.0,87104.0,0.229609]
["bitfinex","BTCUSD",1742997681191,0.16624,87116.0,87113.0,0.229584]
["bitfinex","BTCUSD",1742997681421,0.16624,87116.0,87105.0,0.0001694]
["bitfinex","BTCUSD",1742997681592,0.3,87115.0,87105.0,0.0001694]
["bitfinex","BTCUSD",1742997682197,0.3,87115.0,87105.0,0.0041694]
["bitfinex","BTCUSD",1742997682476,0.3,87115.0,87113.0,0.004]
["bitfinex","BTCUSD",1742997682882,0.3,87115.0,87095.0,0.02295337]
["bitfinex","BTCUSD",1742997683085,0.3,87115.0,87105.0,0.009]
["bitfinex","BTCUSD",1742997683439,0.3,87115.0,87105.0,0.005]
["bitfinex","BTCUSD",1742997683661,0.3,87115.0,87113.0,0.004]
["bitfinex","BTCUSD",1742997683838,0.3,87131.0,87113.0,0.004]
["bitfinex","BTCUSD",1742997684037,0.0781,87134.0,87113.0,0.2569441]
["bitfinex","BTCUSD",1742997684038,0.16564,87130.0,87113.0,0.2569441]
["bitfinex","BTCUSD",1742997684267,0.16568,87143.0,87131.0,0.229539]
["bitfinex","BTCUSD",1742997686332,0.00012341,87152.0,87143.0,0.229507]
["bitfinex","BTCUSD",1742997686528,0.00012341,87152.0,87144.0,0.23179853]
["bitfinex","BTCUSD",1742997686769,0.00012341,87152.0,87145.0,0.2295]
["bitfinex","BTCUSD",1742997686989,0.01797414,87150.0,87146.0,0.05278572]
["bitfinex","BTCUSD",1742997687223,0.01797414,87150.0,87146.0,0.00229452]
["bitfinex","BTCUSD",1742997687452,0.01797414,87150.0,87134.0,0.02831141]
["bitfinex","BTCUSD",1742997687674,0.01797414,87150.0,87139.0,0.011475]
["bitfinex","BTCUSD",1742997688012,0.01797414,87150.0,87144.0,0.01454085]
["bitfinex","BTCUSD",1742997688215,0.01797414,87150.0,87145.0,0.00229449]
["bitfinex","BTCUSD",1742997688415,0.01797414,87150.0,87148.0,0.240966]
["bitfinex","BTCUSD",1742997688656,0.01797414,87150.0,87149.0,0.02830915]
["bitfinex","BTCUSD",1742997688874,0.01797414,87150.0,87149.0,0.43364493]
["bitfinex","BTCUSD",1742997689086,0.00012341,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1742997689306,0.00012341,87152.0,87151.0,0.36975849]
["bitfinex","BTCUSD",1742997689502,0.00012341,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1742997689963,0.00012341,87152.0,87151.0,0.36975849]
["bitfinex","BTCUSD",1742997690203,0.00012341,87152.0,87151.0,0.48401613]
["bitfinex","BTCUSD",1742997690678,4.1e-07,87152.0,87151.0,0.48901613]
["bitfinex","BTCUSD",1742997690908,0.0003388,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1742997691150,0.0003388,87166.0,87165.0,0.85150185]
["bitfinex","BTCUSD",1742997691151,0.00075016,87166.0,87165.0,0.85150185]
["bitfinex","BTCUSD",1742997691386,0.00075016,87166.0,87165.0,1.2641665]
["bitfinex","BTCUSD",1742997692431,1.6e-07,87166.0,87165.0,1.37842414]
["bitfinex","BTCUSD",1742997692679,1.6e-07,87174.0,87170.0,0.011471]
["bitfinex","BTCUSD",1742997692893,1.6e-07,87174.0,87173.0,0.25543985]
["bitfinex","BTCUSD",1742997693096,1.6e-07,87174.0,87173.0,0.45557807]
["bitfinex","BTCUSD",1742997695122,1.6e-07,87174.0,87173.0,0.34132043]
["bitfinex","BTCUSD",1742997695317,1.6e-07,87174.0,87173.0,0.50536043]
["bitfinex","BTCUSD",1742997695475,1.6e-07,87174.0,87173.0,0.62561807]
["bitfinex","BTCUSD",1742997695871,0.5,87200.0,87184.0,0.25540885]
["bitfinex","BTCUSD",1742997696049,0.5,87200.0,87184.0,0.67047019]
["bitfinex","BTCUSD",1742997696289,0.00046214,87185.0,87184.0,0.42960219]
["bitfinex","BTCUSD",1742997696497,0.00046214,87185.0,87184.0,0.44107119]
["bitfinex","BTCUSD",1742997697176,0.00046214,87185.0,87184.0,0.44607119]
["bitfinex","BTCUSD",1742997698039,0.00046214,87185.0,87184.0,0.44060219]
["bitfinex","BTCUSD",1742997698241,0.00046214,87185.0,87184.0,0.45207119]
["bitfinex","BTCUSD",1742997699490,0.00046214,87185.0,87184.0,0.44107119]
["bitfinex","BTCUSD",1742997699695,0.00046214,87185.0,87184.0,0.44707119]
["bitfinex","BTCUSD",1742997699905,0.00046214,87185.0,87184.0,0.45307119]
["bitfinex","BTCUSD",1742997700125,0.00046214,87185.0,87184.0,0.40415328]
["bitfinex","BTCUSD",1742997700352,0.00046214,87185.0,87184.0,0.41869413]
["bitfinex","BTCUSD",1742997700559,0.00046214,87185.0,87184.0,0.42469413]
["bitfinex","BTCUSD",1742997700959,0.00046214,87185.0,87184.0,0.41869413]
["bitfinex","BTCUSD",1742997701368,0.00046214,87185.0,87184.0,0.42469413]
["bitfinex","BTCUSD",1742997701577,0.00046214,87185.0,87184.0,0.4783742]
["bitfinex","BTCUSD",1742997701781,0.00046214,87185.0,87184.0,0.4723742]
["bitfinex","BTCUSD",1742997701981,0.00012334,87185.0,87184.0,0.4723742]
["bitfinex","BTCUSD",1742997702225,0.5,87200.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1742997702355,0.5,87200.0,87196.0,0.71530477]
["bitfinex","BTCUSD",1742997702557,0.5,87200.0,87196.0,0.38622214]
["bitfinex","BTCUSD",1742997702963,0.5,87200.0,87196.0,0.39769014]
["bitfinex","BTCUSD",1742997703308,0.5,87200.0,87196.0,0.64159899]
["bitfinex","BTCUSD",1742997703491,0.5,87200.0,87196.0,0.62705814]
["bitfinex","BTCUSD",1742997703694,0.5,87200.0,87196.0,0.63305814]
["bitfinex","BTCUSD",1742997704013,0.5,87200.0,87196.0,0.71293872]
["bitfinex","BTCUSD",1742997705071,0.5,87200.0,87196.0,0.62705814]
["bitfinex","BTCUSD",1742997705480,0.5,87200.0,87196.0,0.62159014]
["bitfinex","BTCUSD",1742997705681,0.5,87200.0,87196.0,0.39222214]
["bitfinex","BTCUSD",1742997705882,0.5,87200.0,87196.0,0.64759899]
["bitfinex","BTCUSD",1742997706310,0.5,87200.0,87196.0,1.24927899]
["bitfinex","BTCUSD",1742997706486,0.5,87200.0,87196.0,1.35753663]
["bitfinex","BTCUSD",1742997706688,0.5,87200.0,87196.0,1.35153663]
["bitfinex","BTCUSD",1742997706849,0.5,87200.0,87196.0,1.12270063]
["bitfinex","BTCUSD",1742997707056,0.5,87200.0,87196.0,0.99390214]
["bitfinex","BTCUSD",1742997707462,0.5,87200.0,87196.0,1.22927014]
["bitfinex","BTCUSD",1742997707865,0.5,87200.0,87196.0,1.25527899]
["bitfinex","BTCUSD",1742997708118,0.5,87200.0,87196.0,1.24927899]
["bitfinex","BTCUSD",1742997708325,0.5,87200.0,87196.0,1.36353663]
["bitfinex","BTCUSD",1742997709247,0.5,87200.0,87196.0,1.36953663]
["bitfinex","BTCUSD",1742997709452,0.5,87200.0,87196.0,1.35753663]
["bitfinex","BTCUSD",1742997710255,0.5,87200.0,87196.0,1.36353663]
["bitfinex","BTCUSD",1742997710487,0.5,87200.0,87196.0,1.24927899]
["bitfinex","BTCUSD",1742997710687,0.5,87200.0,87196.0,1.24327899]
["bitfinex","BTCUSD",1742997710887,0.4923384,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1742997711089,0.4923384,87200.0,87199.0,0.64159099]
["bitfinex","BTCUSD",1742997712109,2.6e-07,87200.0,87199.0,0.49636885]
["bitfinex","BTCUSD",1742997712369,2.6e-07,87200.0,87199.0,0.61062649]
["bitfinex","BTCUSD",1742997712648,2.6e-07,87200.0,87199.0,0.61662649]
["bitfinex","BTCUSD",1742997713051,2.6e-07,87200.0,87199.0,0.48490085]
["bitfinex","BTCUSD",1742997713258,2.6e-07,87200.0,87199.0,0.49636885]
["bitfinex","BTCUSD",1742997713635,2.6e-07,87200.0,87199.0,0.50836885]
["bitfinex","BTCUSD",1742997713837,2.6e-07,87200.0,87199.0,0.50236885]
["bitfinex","BTCUSD",1742997714216,2.6e-07,87200.0,87199.0,0.50836885]
["bitfinex","BTCUSD",1742997714427,2.6e-07,87200.0,87199.0,0.61662649]
["bitfinex","BTCUSD",1742997714612,0.00033886,87200.0,87199.0,0.61662649]
["bitfinex","BTCUSD",1742997714820,0.00033886,87200.0,87199.0,0.61062649]
["bitfinex","BTCUSD",1742997715275,0.00033886,87200.0,87199.0,0.61662649]
["bitfinex","BTCUSD",1742997715646,0.00033886,87200.0,87199.0,0.48490085]
["bitfinex","BTCUSD",1742997715847,0.00033886,87200.0,87199.0,0.247]
["bitfinex","BTCUSD",1742997716054,0.00033886,87200.0,87199.0,0.493828]
["bitfinex","BTCUSD",1742997716257,0.00033886,87200.0,87199.0,0.487828]
["bitfinex","BTCUSD",1742997716486,0.02822444,87200.0,87199.0,0.481828]
["bitfinex","BTCUSD",1742997716686,0.02822444,87200.0,87199.0,0.47636]
["bitfinex","BTCUSD",1742997717095,0.02822444,87200.0,87199.0,0.487828]
["bitfinex","BTCUSD",1742997717295,0.02822444,87200.0,87199.0,0.493828]
["bitfinex","BTCUSD",1742997717682,0.02822444,87200.0,87199.0,0.487828]
["bitfinex","BTCUSD",1742997718085,0.02822444,87200.0,87199.0,0.247]
["bitfinex","BTCUSD",1742997718495,0.02822444,87200.0,87199.0,0.487828]
["bitfinex","BTCUSD",1742997718782,0.02822444,87200.0,87199.0,0.594766]
["bitfinex","BTCUSD",1742997719014,0.02822444,87200.0,87199.0,0.600766]
["bitfinex","BTCUSD",1742997719214,0.02822444,87200.0,87199.0,0.606766]
["bitfinex","BTCUSD",1742997719415,0.02822444,87200.0,87199.0,0.600766]
["bitfinex","BTCUSD",1742997719619,0.01368359,87200.0,87199.0,0.71502364]
["bitfinex","BTCUSD",1742997719839,0.01368359,87200.0,87199.0,0.606766]
["bitfinex","BTCUSD",1742997720049,0.01368359,87200.0,87199.0,0.600766]
["bitfinex","BTCUSD",1742997720453,0.01368359,87200.0,87199.0,0.606766]
["bitfinex","BTCUSD",1742997720660,0.01368359,87200.0,87199.0,0.600766]
["bitfinex","BTCUSD",1742997720862,0.01368359,87200.0,87199.0,0.481828]
["bitfinex","BTCUSD",1742997721343,0.01368359,87200.0,87196.0,0.59568]
["bitfinex","BTCUSD",1742997721494,0.01368359,87200.0,87199.0,0.240828]
["bitfinex","BTCUSD",1742997722080,0.01368359,87200.0,87199.0,0.246828]
["bitfinex","BTCUSD",1742997722305,0.01368359,87200.0,87199.0,0.36108564]
["bitfinex","BTCUSD",1742997722554,0.01368359,87200.0,87199.0,0.88914328]
["bitfinex","BTCUSD",1742997722788,0.01368359,87200.0,87199.0,0.87714328]
["bitfinex","BTCUSD",1742997723015,0.01368359,87200.0,87199.0,0.88314328]
["bitfinex","BTCUSD",1742997723245,0.01368359,87200.0,87199.0,0.4198]
["bitfinex","BTCUSD",1742997723496,0.01368359,87200.0,87199.0,0.648628]
["bitfinex","BTCUSD",1742997723943,0.01368359,87200.0,87199.0,0.660628]
["bitfinex","BTCUSD",1742997724161,0.01368359,87200.0,87199.0,0.654628]
["bitfinex","BTCUSD",1742997724412,0.01368359,87200.0,87199.0,0.80466029]
["bitfinex","BTCUSD",1742997724611,0.01368359,87200.0,87199.0,0.91891793]
["bitfinex","BTCUSD",1742997725589,0.01368359,87200.0,87199.0,0.92491793]
["bitfinex","BTCUSD",1742997725814,0.01368359,87200.0,87199.0,0.81066029]
["bitfinex","BTCUSD",1742997725985,0.01368359,87200.0,87199.0,0.76288564]
["bitfinex","BTCUSD",1742997726357,0.01368359,87200.0,87199.0,0.912929]
["bitfinex","BTCUSD",1742997726662,0.02822444,87200.0,87199.0,0.924929]
["bitfinex","BTCUSD",1742997726873,0.02822444,87200.0,87199.0,0.80467136]
["bitfinex","BTCUSD",1742997727084,0.02822444,87200.0,87199.0,0.44358572]
["bitfinex","BTCUSD",1742997727339,0.02822444,87200.0,87199.0,0.654628]
["bitfinex","BTCUSD",1742997727744,0.02822444,87200.0,87199.0,0.69042798]
["bitfinex","BTCUSD",1742997728012,0.02822444,87200.0,87199.0,0.648628]
["bitfinex","BTCUSD",1742997728221,0.02822444,87200.0,87199.0,0.76288564]
["bitfinex","BTCUSD",1742997728841,0.02822444,87200.0,87199.0,0.648628]
["bitfinex","BTCUSD",1742997729045,0.02822444,87200.0,87199.0,0.69042994]
["bitfinex","BTCUSD",1742997729623,0.02822444,87200.0,87199.0,0.4198]
["bitfinex","BTCUSD",1742997729828,0.02822444,87200.0,87199.0,0.4138]
["bitfinex","BTCUSD",1742997730035,0.02822444,87200.0,87199.0,0.654628]
["bitfinex","BTCUSD",1742997730238,0.02822444,87200.0,87199.0,0.77488564]
["bitfinex","BTCUSD",1742997730586,0.02822444,87200.0,87199.0,0.4198]
["bitfinex","BTCUSD",1742997731096,0.02822444,87200.0,87199.0,0.64916]
["bitfinex","BTCUSD",1742997731266,0.02822444,87200.0,87199.0,0.64316]
["bitfinex","BTCUSD",1742997731477,0.02822444,87200.0,87199.0,0.654628]
["bitfinex","BTCUSD",1742997732456,0.02822444,87200.0,87199.0,0.4138]
["bitfinex","BTCUSD",1742997732683,0.40802444,87200.0,87199.0,0.006]
["bitfinex","BTCUSD",1742997732857,0.31454085,87199.0,87196.0,0.59568]
["bitfinex","BTCUSD",1742997733223,0.54393485,87186.0,87185.0,0.0001693]
["bitfinex","BTCUSD",1742997733348,0.60979734,87186.0,87185.0,0.0001693]
["bitfinex","BTCUSD",1742997733546,0.73459734,87186.0,87185.0,0.0001693]
["bitfinex","BTCUSD",1742997733751,0.68020385,87186.0,87185.0,0.0001693]
["bitfinex","BTCUSD",1742997734605,0.529431,87172.0,87171.0,0.1025622]
["bitfinex","BTCUSD",1742997734879,0.70593185,87172.0,87171.0,0.10268554]
["bitfinex","BTCUSD",1742997735322,0.90466774,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997735700,0.94306774,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997735987,0.59680085,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997736223,0.59668085,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997736426,0.58222,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997736650,0.55836085,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997736841,0.39664085,87172.0,87171.0,0.08268554]
["bitfinex","BTCUSD",1742997737254,0.39664085,87172.0,87171.0,0.08468554]
["bitfinex","BTCUSD",1742997737435,0.01454085,87172.0,87171.0,0.00212334]
["bitfinex","BTCUSD",1742997737715,0.16148,87183.0,87172.0,0.011471]
["bitfinex","BTCUSD",1742997737956,0.0785,87195.0,87180.0,0.229408]
["bitfinex","BTCUSD",1742997738180,0.01368359,87200.0,87181.0,0.41009359]
["bitfinex","BTCUSD",1742997738400,0.01368359,87200.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997738623,0.011468,87196.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997738827,0.01454085,87190.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997739005,0.01454085,87188.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997739265,0.01454085,87192.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997739477,0.01454085,87188.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997739704,0.01454085,87192.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742997739930,0.229392,87187.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997740130,0.31454085,87186.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997740305,0.31454085,87186.0,87181.0,0.001]
["bitfinex","BTCUSD",1742997740541,0.0753,87182.0,87181.0,0.001]
["bitfinex","BTCUSD",1742997740748,0.01147,87178.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997740950,0.01454085,87175.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997741573,0.31454085,87173.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997741784,0.02846479,87172.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997742002,0.40601185,87172.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997742419,0.42398457,87172.0,87171.0,0.00029284]
["bitfinex","BTCUSD",1742997742680,0.42398457,87172.0,87151.0,0.0001693]
["bitfinex","BTCUSD",1742997742681,0.01454085,87158.0,87151.0,0.0001693]
["bitfinex","BTCUSD",1742997742858,0.31454085,87156.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997743728,0.31454085,87154.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997744366,0.01454085,87154.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997744570,0.01454085,87154.0,87152.0,0.05985954]
["bitfinex","BTCUSD",1742997744827,0.01454085,87154.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997744828,0.31454085,87154.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997745039,0.01454085,87152.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997745246,0.01454085,87153.0,87151.0,0.00058066]
["bitfinex","BTCUSD",1742997745803,0.01454085,87153.0,87151.0,0.00158066]
["bitfinex","BTCUSD",1742997745980,0.540971,87147.0,87146.0,0.59572]
["bitfinex","BTCUSD",1742997746198,0.3,87146.0,87121.0,0.4078]
["bitfinex","BTCUSD",1742997746408,0.01454085,87145.0,87132.0,0.00029271]
["bitfinex","BTCUSD",1742997746761,0.01699379,87145.0,87132.0,0.00029271]
["bitfinex","BTCUSD",1742997746959,0.01454085,87141.0,87132.0,0.00029271]
["bitfinex","BTCUSD",1742997747602,0.01699379,87141.0,87132.0,0.00029271]
["bitfinex","BTCUSD",1742997747803,0.01454085,87141.0,87132.0,0.00229271]
["bitfinex","BTCUSD",1742997748016,0.01797737,87142.0,87140.0,0.229513]
["bitfinex","BTCUSD",1742997748223,0.01797737,87142.0,87141.0,0.07344578]
["bitfinex","BTCUSD",1742997748422,0.01797737,87142.0,87141.0,0.00229468]
["bitfinex","BTCUSD",1742997749039,0.01797737,87142.0,87132.0,0.00329271]
["bitfinex","BTCUSD",1742997749172,0.01454085,87141.0,87133.0,0.00229478]
["bitfinex","BTCUSD",1742997749597,0.01454085,87141.0,87132.0,0.00329271]
["bitfinex","BTCUSD",1742997749854,0.01454085,87141.0,87132.0,0.00029271]
["bitfinex","BTCUSD",1742997750049,0.01454085,87141.0,87133.0,0.00229493]
["bitfinex","BTCUSD",1742997750306,0.3,87137.0,87132.0,0.00329271]
["bitfinex","BTCUSD",1742997750514,0.01454085,87136.0,87132.0,0.00329271]
["bitfinex","BTCUSD",1742997750858,0.24407485,87133.0,87132.0,0.00929271]
["bitfinex","BTCUSD",1742997751055,0.54407485,87133.0,87132.0,0.00629271]
["bitfinex","BTCUSD",1742997751257,0.31454085,87133.0,87132.0,0.00629271]
["bitfinex","BTCUSD",1742997751668,0.34399509,87133.0,87132.0,0.01229271]
["bitfinex","BTCUSD",1742997751946,0.56341762,87133.0,87132.0,0.01229271]
["bitfinex","BTCUSD",1742997752140,0.44915998,87133.0,87132.0,0.01229271]
["bitfinex","BTCUSD",1742997752344,0.52755998,87133.0,87132.0,0.01229271]
["bitfinex","BTCUSD",1742997752558,0.529568,87120.0,87101.0,0.002]
["bitfinex","BTCUSD",1742997752874,0.3,87114.0,87101.0,0.002]
["bitfinex","BTCUSD",1742997753078,0.55560885,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742997753238,0.31454085,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742997753447,0.47454085,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742997753658,0.31454085,87112.0,87101.0,0.002]
["bitfinex","BTCUSD",1742997753889,0.47450085,87112.0,87102.0,0.00229598]
["bitfinex","BTCUSD",1742997754068,0.01454085,87112.0,87102.0,0.00229598]
["bitfinex","BTCUSD",1742997754453,0.01454085,87112.0,87111.0,0.0031693]
["bitfinex","BTCUSD",1742997754953,0.001,87120.0,87111.0,0.4109693]
["bitfinex","BTCUSD",1742997755149,0.001,87120.0,87118.0,0.24105]
["bitfinex","BTCUSD",1742997755468,0.001,87120.0,87112.0,0.45004493]
["bitfinex","BTCUSD",1742997755679,0.01454085,87119.0,87112.0,0.45004493]
["bitfinex","BTCUSD",1742997755886,0.01454085,87119.0,87113.0,0.00229542]
["bitfinex","BTCUSD",1742997756613,0.01454085,87119.0,87117.0,0.241054]
["bitfinex","BTCUSD",1742997756818,0.01454085,87119.0,87118.0,0.00229535]
["bitfinex","BTCUSD",1742997756994,0.01454085,87119.0,87118.0,0.01377335]
["bitfinex","BTCUSD",1742997757199,0.001,87119.0,87118.0,0.01377335]
["bitfinex","BTCUSD",1742997757400,0.001,87119.0,87118.0,0.12803099]
["bitfinex","BTCUSD",1742997757603,0.001,87119.0,87118.0,0.72411099]
["bitfinex","BTCUSD",1742997757816,0.001,87119.0,87118.0,1.12961564]
["bitfinex","BTCUSD",1742997758024,0.01797874,87120.0,87119.0,0.647849]
["bitfinex","BTCUSD",1742997758228,0.00012325,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1742997758402,0.00012325,87133.0,87132.0,0.31441501]
["bitfinex","BTCUSD",1742997759027,0.00012325,87133.0,87132.0,0.33239001]
["bitfinex","BTCUSD",1742997759228,0.00012325,87133.0,87132.0,0.73919001]
["bitfinex","BTCUSD",1742997760156,0.00012325,87133.0,87132.0,0.85944765]
["bitfinex","BTCUSD",1742997760376,2.5e-07,87133.0,87132.0,0.85944765]
["bitfinex","BTCUSD",1742997760582,0.000339,87172.0,87161.0,0.011473]
["bitfinex","BTCUSD",1742997760784,0.01797151,87166.0,87165.0,0.011472]
["bitfinex","BTCUSD",1742997760992,0.01797151,87166.0,87165.0,0.53482349]
["bitfinex","BTCUSD",1742997761191,0.01797151,87166.0,87165.0,0.53252964]
["bitfinex","BTCUSD",1742997761804,0.00075062,87172.0,87165.0,0.53252964]
["bitfinex","BTCUSD",1742997761805,0.00075062,87172.0,87169.0,0.240907]
["bitfinex","BTCUSD",1742997762004,0.00075062,87172.0,87170.0,0.00229372]
["bitfinex","BTCUSD",1742997762208,0.00075062,87172.0,87165.0,0.76597664]
["bitfinex","BTCUSD",1742997762406,0.00075062,87172.0,87166.0,0.03677501]
["bitfinex","BTCUSD",1742997762633,0.00075062,87172.0,87166.0,0.03906873]
["bitfinex","BTCUSD",1742997762811,0.00075062,87172.0,87166.0,0.02530301]
["bitfinex","BTCUSD",1742997763416,0.00075062,87172.0,87170.0,0.006]
["bitfinex","BTCUSD",1742997763783,0.00075062,87172.0,87170.0,0.012]
["bitfinex","BTCUSD",1742997763977,0.00075062,87172.0,87170.0,0.006]
["bitfinex","BTCUSD",1742997764345,0.00075062,87172.0,87171.0,0.00229385]
["bitfinex","BTCUSD",1742997764545,0.00075062,87172.0,87171.0,0.24319885]
["bitfinex","BTCUSD",1742997764743,0.00075062,87172.0,87168.0,0.229441]
["bitfinex","BTCUSD",1742997764861,0.00075062,87172.0,87165.0,0.4068]
["bitfinex","BTCUSD",1742997765314,0.00075062,87172.0,87170.0,0.006]
["bitfinex","BTCUSD",1742997765512,0.00075062,87172.0,87171.0,0.00229391]
["bitfinex","BTCUSD",1742997765960,0.00075062,87172.0,87170.0,0.006]
["bitfinex","BTCUSD",1742997766422,0.01872015,87172.0,87170.0,0.006]
["bitfinex","BTCUSD",1742997766663,0.01454085,87171.0,87165.0,0.4068]
["bitfinex","BTCUSD",1742997767814,0.02481273,87199.0,87165.0,0.4068]
["bitfinex","BTCUSD",1742997767815,0.4116,87258.0,87207.0,0.02350634]
["bitfinex","BTCUSD",1742997768024,0.0527386,87262.0,87220.0,0.03497134]
["bitfinex","BTCUSD",1742997768025,0.0003386,87262.0,87220.0,0.03497134]
["bitfinex","BTCUSD",1742997768258,0.00046247,87221.0,87220.0,0.44406383]
["bitfinex","BTCUSD",1742997768496,2.7e-07,87229.0,87228.0,0.240748]
["bitfinex","BTCUSD",1742997768697,2.7e-07,87229.0,87228.0,1.13561434]
["bitfinex","BTCUSD",1742997769135,2.7e-07,87229.0,87228.0,0.67105434]
["bitfinex","BTCUSD",1742997769571,0.002,87259.0,87249.0,0.240689]
["bitfinex","BTCUSD",1742997769750,0.1656,87253.0,87249.0,0.02350634]
["bitfinex","BTCUSD",1742997770005,0.51466416,87250.0,87249.0,0.03496734]
["bitfinex","BTCUSD",1742997770749,0.50012331,87250.0,87249.0,0.03496734]
["bitfinex","BTCUSD",1742997771213,0.50012331,87250.0,87249.0,0.02350634]
["bitfinex","BTCUSD",1742997771444,0.51466416,87250.0,87249.0,0.02950634]
["bitfinex","BTCUSD",1742997771674,0.51466416,87250.0,87249.0,0.03496734]
["bitfinex","BTCUSD",1742997771902,0.50012331,87250.0,87249.0,0.26419534]
["bitfinex","BTCUSD",1742997772162,0.50012331,87250.0,87249.0,0.27019534]
["bitfinex","BTCUSD",1742997772422,0.50012331,87250.0,87249.0,0.75679534]
["bitfinex","BTCUSD",1742997772625,1.1e-07,87254.0,87253.0,0.26418434]
["bitfinex","BTCUSD",1742997773110,1.1e-07,87254.0,87253.0,0.14922398]
["bitfinex","BTCUSD",1742997773346,1.1e-07,87254.0,87253.0,0.15151547]
["bitfinex","BTCUSD",1742997773581,1.1e-07,87254.0,87253.0,0.02350634]
["bitfinex","BTCUSD",1742997773829,1.1e-07,87254.0,87249.0,0.4128]
["bitfinex","BTCUSD",1742997774063,0.1658,87253.0,87243.0,0.02350634]
["bitfinex","BTCUSD",1742997774297,0.31454085,87252.0,87245.0,0.02350634]
["bitfinex","BTCUSD",1742997774528,0.3,87250.0,87246.0,0.00229221]
["bitfinex","BTCUSD",1742997774761,0.01454085,87249.0,87245.0,0.02350634]
["bitfinex","BTCUSD",1742997775208,0.01454085,87249.0,87241.0,0.02579852]
["bitfinex","BTCUSD",1742997775466,0.01454085,87249.0,87240.0,0.59604331]
["bitfinex","BTCUSD",1742997775919,0.01454085,87249.0,87243.0,0.02350634]
["bitfinex","BTCUSD",1742997776150,0.01454085,87249.0,87242.0,0.02350634]
["bitfinex","BTCUSD",1742997776419,0.01454085,87249.0,87248.0,0.03496734]
["bitfinex","BTCUSD",1742997776634,1.1e-07,87254.0,87253.0,0.02350634]
["bitfinex","BTCUSD",1742997777052,1.1e-07,87254.0,87253.0,0.26418434]
["bitfinex","BTCUSD",1742997777255,1.1e-07,87254.0,87253.0,0.02350634]
["bitfinex","BTCUSD",1742997777458,1.1e-07,87254.0,87253.0,0.02579802]
["bitfinex","BTCUSD",1742997777666,1.1e-07,87254.0,87253.0,0.07651572]
["bitfinex","BTCUSD",1742997778018,1.1e-07,87254.0,87253.0,0.02579802]
["bitfinex","BTCUSD",1742997778224,1.1e-07,87254.0,87253.0,0.03079802]
["bitfinex","BTCUSD",1742997778634,1.1e-07,87254.0,87253.0,0.02850634]
["bitfinex","BTCUSD",1742997778834,1.1e-07,87254.0,87253.0,0.25772434]
["bitfinex","BTCUSD",1742997779039,1.1e-07,87254.0,87253.0,0.02850634]
["bitfinex","BTCUSD",1742997779254,1.1e-07,87254.0,87253.0,0.03079811]
["bitfinex","BTCUSD",1742997779454,1.1e-07,87254.0,87253.0,0.02579811]
["bitfinex","BTCUSD",1742997779862,1.1e-07,87254.0,87253.0,0.03550634]
["bitfinex","BTCUSD",1742997780957,1.1e-07,87254.0,87253.0,0.012]
["bitfinex","BTCUSD",1742997781120,0.31454096,87254.0,87253.0,0.012]
["bitfinex","BTCUSD",1742997781725,0.31324939,87254.0,87253.0,0.012]
["bitfinex","BTCUSD",1742997782138,0.31324939,87254.0,87253.0,0.006]
["bitfinex","BTCUSD",1742997782339,0.47912939,87254.0,87253.0,0.006]
["bitfinex","BTCUSD",1742997782629,0.47912939,87254.0,87253.0,0.012]
["bitfinex","BTCUSD",1742997783224,0.01454085,87253.0,87243.0,0.4068]
["bitfinex","BTCUSD",1742997783470,0.01454085,87253.0,87244.0,0.10263497]
["bitfinex","BTCUSD",1742997783686,0.01454085,87253.0,87243.0,0.4068]
["bitfinex","BTCUSD",1742997783966,0.01454085,87251.0,87243.0,0.4068]
["bitfinex","BTCUSD",1742997784420,0.01454085,87253.0,87243.0,0.4068]
["bitfinex","BTCUSD",1742997784673,0.3,87251.0,87244.0,0.10263497]
["bitfinex","BTCUSD",1742997784900,0.002,87259.0,87256.0,0.03496634]
["bitfinex","BTCUSD",1742997785099,0.002,87259.0,87256.0,0.03725807]
["bitfinex","BTCUSD",1742997785310,0.002,87259.0,87256.0,0.02579807]
["bitfinex","BTCUSD",1742997786227,0.002,87259.0,87256.0,0.02350634]
["bitfinex","BTCUSD",1742997786518,0.01733239,87257.0,87256.0,0.006]
["bitfinex","BTCUSD",1742997786721,0.01487945,87257.0,87256.0,0.006]
["bitfinex","BTCUSD",1742997787063,0.01487945,87257.0,87256.0,0.012]
["bitfinex","BTCUSD",1742997787474,0.03283179,87257.0,87256.0,0.006]
["bitfinex","BTCUSD",1742997787734,0.03283179,87257.0,87256.0,0.011]
["bitfinex","BTCUSD",1742997788167,0.03283179,87257.0,87256.0,0.006]
["bitfinex","BTCUSD",1742997788584,0.03283179,87257.0,87256.0,0.43259844]
["bitfinex","BTCUSD",1742997788585,0.01829094,87257.0,87256.0,0.43259844]
["bitfinex","BTCUSD",1742997788792,0.01829094,87257.0,87256.0,0.54956398]
["bitfinex","BTCUSD",1742997789210,0.01829094,87257.0,87256.0,0.43530634]
["bitfinex","BTCUSD",1742997789429,0.01829094,87257.0,87256.0,0.43030634]
["bitfinex","BTCUSD",1742997789653,0.01829094,87257.0,87256.0,0.43430634]
["bitfinex","BTCUSD",1742997789893,0.01829094,87257.0,87256.0,0.43830634]
["bitfinex","BTCUSD",1742997790110,0.01829094,87257.0,87256.0,0.43430634]
["bitfinex","BTCUSD",1742997790332,0.01829094,87257.0,87256.0,0.51562457]
["bitfinex","BTCUSD",1742997790528,0.01829094,87257.0,87256.0,0.51016457]
["bitfinex","BTCUSD",1742997790757,0.01829094,87257.0,87256.0,0.52162457]
["bitfinex","BTCUSD",1742997791378,0.01829094,87257.0,87256.0,0.51562457]
["bitfinex","BTCUSD",1742997791788,0.03283179,87257.0,87256.0,0.51016457]
["bitfinex","BTCUSD",1742997792032,0.03283179,87257.0,87256.0,0.41630634]
["bitfinex","BTCUSD",1742997792240,0.03283179,87257.0,87256.0,0.42176634]
["bitfinex","BTCUSD",1742997792344,0.01829094,87257.0,87256.0,0.42176634]
["bitfinex","BTCUSD",1742997792557,0.01487945,87257.0,87256.0,0.42776634]
["bitfinex","BTCUSD",1742997792805,0.01487945,87257.0,87256.0,0.54802398]
["bitfinex","BTCUSD",1742997793011,0.01487945,87257.0,87256.0,0.54202398]
["bitfinex","BTCUSD",1742997793218,0.0003386,87257.0,87256.0,0.53602398]
["bitfinex","BTCUSD",1742997793427,0.0003386,87273.0,87272.0,0.24413234]
["bitfinex","BTCUSD",1742997793594,0.0003386,87273.0,87272.0,0.38369299]
["bitfinex","BTCUSD",1742997793953,0.0003386,87273.0,87272.0,0.26943535]
["bitfinex","BTCUSD",1742997794158,0.0003386,87273.0,87272.0,0.38369299]
["bitfinex","BTCUSD",1742997794722,0.00074955,87273.0,87272.0,0.38369299]
["bitfinex","BTCUSD",1742997794945,0.00074955,87273.0,87272.0,1.37579299]
["bitfinex","BTCUSD",1742997795280,0.00214804,87294.0,87293.0,0.24407434]
["bitfinex","BTCUSD",1742997795497,0.0003388,87317.0,87316.0,0.23106722]
["bitfinex","BTCUSD",1742997795683,0.0003388,87317.0,87316.0,0.41874254]
["bitfinex","BTCUSD",1742997795684,0.0004621,87317.0,87316.0,0.41874254]
["bitfinex","BTCUSD",1742997796572,0.0004621,87317.0,87316.0,0.41188054]
["bitfinex","BTCUSD",1742997796772,0.0004621,87317.0,87316.0,0.48312059]
["bitfinex","BTCUSD",1742997797132,0.0004621,87317.0,87316.0,0.41788054]
["bitfinex","BTCUSD",1742997797330,0.0004621,87317.0,87316.0,0.41929054]
["bitfinex","BTCUSD",1742997797833,0.00036484,87317.0,87316.0,0.44528354]
["bitfinex","BTCUSD",1742997798262,0.00036484,87317.0,87316.0,0.55954118]
["bitfinex","BTCUSD",1742997798459,0.00036484,87317.0,87316.0,0.64939139]
["bitfinex","BTCUSD",1742997798685,0.00036484,87317.0,87316.0,0.52368175]
["bitfinex","BTCUSD",1742997799027,0.00036484,87317.0,87316.0,0.53513375]
["bitfinex","BTCUSD",1742997799845,0.00036484,87317.0,87316.0,0.52368175]
["bitfinex","BTCUSD",1742997800057,0.00036484,87317.0,87316.0,0.43383154]
["bitfinex","BTCUSD",1742997800502,0.00036484,87317.0,87316.0,0.44528354]
["bitfinex","BTCUSD",1742997800703,0.00036484,87317.0,87316.0,0.43383154]
["bitfinex","BTCUSD",1742997800903,0.00036484,87317.0,87316.0,0.44528354]
["bitfinex","BTCUSD",1742997801328,0.00036484,87317.0,87316.0,0.55954118]
["bitfinex","BTCUSD",1742997801457,0.00036484,87317.0,87316.0,0.67379882]
["bitfinex","BTCUSD",1742997801662,0.00036484,87317.0,87316.0,0.55954118]
["bitfinex","BTCUSD",1742997802279,0.00036484,87317.0,87316.0,0.67379882]
["bitfinex","BTCUSD",1742997803158,0.0001233,87317.0,87316.0,0.67379882]
["bitfinex","BTCUSD",1742997803320,0.0003386,87341.0,87340.0,0.24394534]
["bitfinex","BTCUSD",1742997803521,0.0003386,87341.0,87340.0,0.59838634]
["bitfinex","BTCUSD",1742997803718,0.0003386,87341.0,87340.0,0.60983534]
["bitfinex","BTCUSD",1742997803920,0.0003386,87341.0,87340.0,0.60002974]
["bitfinex","BTCUSD",1742997804146,0.0003386,87341.0,87340.0,0.58858074]
["bitfinex","BTCUSD",1742997804348,0.0003386,87341.0,87340.0,0.71428738]
["bitfinex","BTCUSD",1742997804757,0.0003386,87341.0,87340.0,0.70283838]
["bitfinex","BTCUSD",1742997805112,0.0003386,87341.0,87340.0,0.58858074]
["bitfinex","BTCUSD",1742997805327,0.0003386,87341.0,87340.0,0.71428738]
["bitfinex","BTCUSD",1742997805534,0.0003386,87341.0,87340.0,0.60002974]
["bitfinex","BTCUSD",1742997805959,0.0003386,87341.0,87340.0,0.71428738]
["bitfinex","BTCUSD",1742997806161,0.0003386,87341.0,87340.0,0.72628738]
["bitfinex","BTCUSD",1742997806378,0.0003386,87341.0,87340.0,0.84054502]
["bitfinex","BTCUSD",1742997806577,0.0003386,87341.0,87340.0,1.53264502]
["bitfinex","BTCUSD",1742997807007,0.0003386,87341.0,87340.0,1.29268074]
["bitfinex","BTCUSD",1742997807156,0.0003386,87341.0,87340.0,1.53311974]
["bitfinex","BTCUSD",1742997807357,0.0003386,87341.0,87340.0,1.64137738]
["bitfinex","BTCUSD",1742997807742,0.0003386,87341.0,87340.0,1.28668074]
["bitfinex","BTCUSD",1742997807943,0.0003386,87341.0,87340.0,1.29268074]
["bitfinex","BTCUSD",1742997808076,0.0003386,87341.0,87340.0,1.40093838]
["bitfinex","BTCUSD",1742997808278,0.0003386,87341.0,87340.0,1.41238738]
["bitfinex","BTCUSD",1742997808494,0.0003386,87341.0,87340.0,1.39493838]
["bitfinex","BTCUSD",1742997808696,0.0003386,87341.0,87340.0,1.29212974]
["bitfinex","BTCUSD",1742997808924,0.0003386,87341.0,87340.0,1.29812974]
["bitfinex","BTCUSD",1742997809127,0.02658933,87382.0,87353.0,0.40141936]
["bitfinex","BTCUSD",1742997809449,0.3,87378.0,87354.0,0.04014194]
["bitfinex","BTCUSD",1742997809599,0.3,87378.0,87355.0,0.00228917]
["bitfinex","BTCUSD",1742997810035,0.3,87378.0,87354.0,0.04014194]
["bitfinex","BTCUSD",1742997810036,0.00245294,87377.0,87354.0,0.04014194]
["bitfinex","BTCUSD",1742997810354,0.00245294,87377.0,87340.0,1.51566874]
["bitfinex","BTCUSD",1742997810355,0.0473,87375.0,87355.0,0.40141936]
["bitfinex","BTCUSD",1742997810527,0.00245294,87374.0,87355.0,0.40141936]
["bitfinex","BTCUSD",1742997810965,0.01454085,87372.0,87355.0,0.40341936]
["bitfinex","BTCUSD",1742997811166,0.01454085,87370.0,87356.0,0.04034194]
["bitfinex","BTCUSD",1742997811329,0.01454085,87378.0,87356.0,0.04034194]
["bitfinex","BTCUSD",1742997811530,0.01454085,87378.0,87356.0,0.04263117]
["bitfinex","BTCUSD",1742997811773,0.011444,87375.0,87355.0,0.40441936]
["bitfinex","BTCUSD",1742997811948,0.3,87373.0,87355.0,0.40441936]
["bitfinex","BTCUSD",1742997812151,0.01454085,87372.0,87355.0,0.40441936]
["bitfinex","BTCUSD",1742997812395,0.01454085,87370.0,87355.0,0.4677577]
["bitfinex","BTCUSD",1742997812615,0.31454085,87368.0,87355.0,0.4677577]
["bitfinex","BTCUSD",1742997812800,0.31454085,87368.0,87355.0,0.4647577]
["bitfinex","BTCUSD",1742997813017,0.31454085,87368.0,87355.0,0.40141936]
["bitfinex","BTCUSD",1742997813018,0.01454085,87366.0,87355.0,0.40141936]
["bitfinex","BTCUSD",1742997813229,0.01454085,87366.0,87355.0,0.40341936]
["bitfinex","BTCUSD",1742997813443,0.32598685,87364.0,87355.0,0.40141936]
["bitfinex","BTCUSD",1742997813592,0.01454085,87364.0,87355.0,0.40441936]
["bitfinex","BTCUSD",1742997813799,0.01454085,87363.0,87355.0,0.40741936]
["bitfinex","BTCUSD",1742997814004,0.01454085,87360.0,87342.0,0.40141936]
["bitfinex","BTCUSD",1742997814229,0.01454085,87343.0,87342.0,0.40141936]
["bitfinex","BTCUSD",1742997814460,0.01454085,87343.0,87321.0,0.40141936]
["bitfinex","BTCUSD",1742997814461,0.31454085,87342.0,87321.0,0.40141936]
["bitfinex","BTCUSD",1742997814647,0.32598985,87342.0,87322.0,0.40141936]
["bitfinex","BTCUSD",1742997814851,0.49714985,87342.0,87341.0,0.0001]
["bitfinex","BTCUSD",1742997815018,0.31454085,87317.0,87316.0,0.5949786]
["bitfinex","BTCUSD",1742997815221,0.48070085,87317.0,87316.0,0.0003386]
["bitfinex","BTCUSD",1742997815812,0.49215285,87317.0,87316.0,0.0003386]
["bitfinex","BTCUSD",1742997816013,0.56355285,87317.0,87316.0,0.0003386]
["bitfinex","BTCUSD",1742997816314,0.64429442,87317.0,87316.0,0.0003386]
["bitfinex","BTCUSD",1742997816517,0.66929442,87317.0,87316.0,0.0003386]
["bitfinex","BTCUSD",1742997816936,0.011455,87298.0,87286.0,0.59464]
["bitfinex","BTCUSD",1742997817143,0.02599585,87293.0,87286.0,0.5947633]
["bitfinex","BTCUSD",1742997817345,0.01454085,87291.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997817761,0.01454085,87289.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997818171,0.01454085,87289.0,87286.0,0.0021233]
["bitfinex","BTCUSD",1742997818380,0.31454085,87289.0,87286.0,0.0021233]
["bitfinex","BTCUSD",1742997819611,0.01794591,87292.0,87287.0,0.011456]
["bitfinex","BTCUSD",1742997819814,0.01794591,87292.0,87290.0,0.229119]
["bitfinex","BTCUSD",1742997820026,0.01794591,87292.0,87291.0,1.00996524]
["bitfinex","BTCUSD",1742997820227,0.1668,87311.0,87301.0,0.011454]
["bitfinex","BTCUSD",1742997820429,0.01794157,87307.0,87302.0,0.40141936]
["bitfinex","BTCUSD",1742997820638,0.01794157,87307.0,87303.0,0.00229062]
["bitfinex","BTCUSD",1742997820846,0.01794157,87307.0,87304.0,0.40141936]
["bitfinex","BTCUSD",1742997821468,0.01794157,87307.0,87306.0,0.011453]
["bitfinex","BTCUSD",1742997821706,0.01794157,87307.0,87305.0,0.4427068]
["bitfinex","BTCUSD",1742997821935,0.01794157,87307.0,87305.0,0.40141936]
["bitfinex","BTCUSD",1742997822136,0.01454085,87306.0,87305.0,0.40141936]
["bitfinex","BTCUSD",1742997822782,0.01454085,87312.0,87305.0,0.40141936]
["bitfinex","BTCUSD",1742997823535,0.01454085,87312.0,87305.0,0.40741936]
["bitfinex","BTCUSD",1742997824142,0.01454085,87312.0,87305.0,0.40175776]
["bitfinex","BTCUSD",1742997824542,0.01454085,87312.0,87305.0,0.40775776]
["bitfinex","BTCUSD",1742997826427,0.011453,87309.0,87305.0,0.40775776]
["bitfinex","BTCUSD",1742997826634,0.31454085,87306.0,87305.0,0.40775776]
["bitfinex","BTCUSD",1742997826842,0.32599385,87306.0,87305.0,0.0063384]
["bitfinex","BTCUSD",1742997826978,0.41950572,87306.0,87305.0,0.0063384]
["bitfinex","BTCUSD",1742997827387,0.41950572,87306.0,87305.0,0.0003384]
["bitfinex","BTCUSD",1742997827593,0.32599385,87306.0,87305.0,0.0043384]
["bitfinex","BTCUSD",1742997827795,0.32599385,87306.0,87305.0,0.0083384]
["bitfinex","BTCUSD",1742997828007,0.31454085,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997828212,0.48030085,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997828896,0.49824698,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997829793,0.50970298,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997830027,0.50970298,87287.0,87286.0,0.0041233]
["bitfinex","BTCUSD",1742997830247,0.49824698,87287.0,87286.0,0.0041233]
["bitfinex","BTCUSD",1742997830481,0.33248698,87287.0,87286.0,0.0071233]
["bitfinex","BTCUSD",1742997830711,0.19800698,87287.0,87286.0,0.0071233]
["bitfinex","BTCUSD",1742997830940,0.20045992,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997831155,0.19800698,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997831375,0.19900698,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997831812,0.19800698,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997832074,0.19900698,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997832743,0.18062085,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997832976,0.25065542,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997833193,0.48062085,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997833486,0.47962085,87287.0,87286.0,0.0001233]
["bitfinex","BTCUSD",1742997833932,0.47962085,87287.0,87286.0,0.0021233]
["bitfinex","BTCUSD",1742997834147,0.47962085,87287.0,87286.0,0.0011233]
["bitfinex","BTCUSD",1742997834403,0.3,87287.0,87286.0,0.0031233]
["bitfinex","BTCUSD",1742997834637,1.145042,87333.0,87286.0,0.0031233]
["bitfinex","BTCUSD",1742997834638,0.16472,87289.0,87286.0,0.40454266]
["bitfinex","BTCUSD",1742997834837,0.011452,87317.0,87286.0,0.40454266]
["bitfinex","BTCUSD",1742997834838,0.16464,87291.0,87287.0,0.44187363]
["bitfinex","BTCUSD",1742997835060,0.3,87292.0,87287.0,0.44187363]
["bitfinex","BTCUSD",1742997835306,0.01334473,87319.0,87295.0,0.011455]
["bitfinex","BTCUSD",1742997835569,0.01334473,87319.0,87306.0,0.011453]
["bitfinex","BTCUSD",1742997835795,0.01334473,87319.0,87307.0,0.00229029]
["bitfinex","BTCUSD",1742997835796,0.0001693,87312.0,87307.0,0.00229029]
["bitfinex","BTCUSD",1742997836007,0.0001693,87312.0,87302.0,0.0787]
["bitfinex","BTCUSD",1742997836263,0.0001693,87312.0,87303.0,0.00229038]
["bitfinex","BTCUSD",1742997836735,0.0001693,87312.0,87290.0,0.011456]
["bitfinex","BTCUSD",1742997836736,0.0001693,87312.0,87286.0,0.0004619]
["bitfinex","BTCUSD",1742997836943,0.01454085,87311.0,87286.0,0.0094619]
["bitfinex","BTCUSD",1742997837179,0.01454085,87309.0,87286.0,0.0094619]
["bitfinex","BTCUSD",1742997837389,0.31454085,87307.0,87286.0,0.0004619]
["bitfinex","BTCUSD",1742997837605,0.31454085,87307.0,87303.0,0.005]
["bitfinex","BTCUSD",1742997837830,0.01454085,87304.0,87303.0,0.01]
["bitfinex","BTCUSD",1742997838015,0.01454085,87304.0,87303.0,0.005]
["bitfinex","BTCUSD",1742997838250,0.01454085,87302.0,87296.0,0.40641936]
["bitfinex","BTCUSD",1742997838498,0.01454085,87302.0,87296.0,0.40141936]
["bitfinex","BTCUSD",1742997838915,0.01454085,87298.0,87296.0,0.40141936]
["bitfinex","BTCUSD",1742997839139,0.01454085,87296.0,87287.0,0.40141936]
["bitfinex","BTCUSD",1742997839358,0.16384,87295.0,87287.0,0.40141936]
["bitfinex","BTCUSD",1742997839589,0.01454085,87294.0,87287.0,0.40141936]
["bitfinex","BTCUSD",1742997840471,0.01454085,87295.0,87287.0,0.40141936]
["bitfinex","BTCUSD",1742997840674,0.31454085,87292.0,87287.0,0.40641936]
["bitfinex","BTCUSD",1742997840790,0.31454085,87292.0,87287.0,0.40341936]
["bitfinex","BTCUSD",1742997840991,0.01454085,87290.0,87287.0,0.40141936]
["bitfinex","BTCUSD",1742997841218,0.01454085,87290.0,87287.0,0.40441936]
["bitfinex","BTCUSD",1742997841423,0.01454085,87289.0,87287.0,0.40341936]
["bitfinex","BTCUSD",1742997841838,0.01454085,87289.0,87287.0,0.40641936]
["bitfinex","BTCUSD",1742997842039,0.31454085,87288.0,87287.0,0.40641936]
["bitfinex","BTCUSD",1742997842245,0.47762085,87288.0,87287.0,0.40641936]
["bitfinex","BTCUSD",1742997842718,0.47762085,87288.0,87287.0,0.40441936]
["bitfinex","BTCUSD",1742997843099,0.47754085,87288.0,87287.0,0.40441936]
["bitfinex","BTCUSD",1742997843528,0.17738085,87288.0,87287.0,0.40841936]
["bitfinex","BTCUSD",1742997843760,0.17738085,87288.0,87287.0,0.40141936]
["bitfinex","BTCUSD",1742997843987,0.01454085,87288.0,87287.0,0.40541936]
["bitfinex","BTCUSD",1742997844133,0.10516489,87311.0,87296.0,0.011455]
["bitfinex","BTCUSD",1742997844341,0.16264,87300.0,87275.0,0.229159]
["bitfinex","BTCUSD",1742997844543,0.01454085,87299.0,87287.0,0.45641936]
["bitfinex","BTCUSD",1742997844994,0.01454085,87299.0,87287.0,0.40941936]
["bitfinex","BTCUSD",1742997845790,0.00245294,87298.0,87287.0,0.40941936]
["bitfinex","BTCUSD",1742997845967,0.16236,87297.0,87287.0,0.40541936]
["bitfinex","BTCUSD",1742997846168,0.31454085,87296.0,87287.0,0.40541936]
["bitfinex","BTCUSD",1742997846371,0.011455,87292.0,87273.0,0.40141936]
["bitfinex","BTCUSD",1742997846574,0.31454085,87287.0,87273.0,0.40141936]
["bitfinex","BTCUSD",1742997846964,0.55512585,87287.0,87273.0,0.40141936]
["bitfinex","BTCUSD",1742997847186,0.240655,87262.0,87258.0,0.40141936]
["bitfinex","BTCUSD",1742997847389,0.01454085,87260.0,87253.0,0.0003388]
["bitfinex","BTCUSD",1742997847793,0.01454085,87258.0,87253.0,0.0003388]
["bitfinex","BTCUSD",1742997848020,0.01454085,87260.0,87253.0,0.0003388]
["bitfinex","BTCUSD",1742997848722,0.01699379,87260.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997849141,0.31454085,87258.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997849342,0.01454085,87258.0,87257.0,0.229207]
["bitfinex","BTCUSD",1742997849559,0.17674085,87258.0,87257.0,0.42576114]
["bitfinex","BTCUSD",1742997849782,0.17674085,87258.0,87257.0,0.40141936]
["bitfinex","BTCUSD",1742997850045,0.47674085,87258.0,87257.0,0.40141936]
["bitfinex","BTCUSD",1742997851276,0.47674085,87258.0,87257.0,0.41041936]
["bitfinex","BTCUSD",1742997851949,0.32600085,87258.0,87257.0,0.41041936]
["bitfinex","BTCUSD",1742997852201,0.48796085,87258.0,87257.0,0.009]
["bitfinex","BTCUSD",1742997852437,0.60721849,87258.0,87257.0,0.009]
["bitfinex","BTCUSD",1742997852922,0.63221849,87258.0,87257.0,0.005]
["bitfinex","BTCUSD",1742997853132,0.570675,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997853342,0.80463838,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997853554,0.69038074,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997854021,0.85202074,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997854429,0.41970574,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997854628,0.58126574,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997854868,0.59272574,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997855576,0.58126574,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997856072,0.63911235,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997856462,0.60222179,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997856689,0.61068179,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997856925,0.61268179,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997857469,0.61068179,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997857896,0.43866179,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997858067,0.12412094,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997858282,0.12412094,87254.0,87253.0,0.41362911]
["bitfinex","BTCUSD",1742997858283,0.01895605,87254.0,87253.0,0.41362911]
["bitfinex","BTCUSD",1742997858512,0.01895605,87254.0,87253.0,0.51642675]
["bitfinex","BTCUSD",1742997858889,0.01895605,87254.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997859488,0.01795605,87254.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997859791,0.3,87270.0,87253.0,0.40516911]
["bitfinex","BTCUSD",1742997860020,0.1614,87271.0,87253.0,0.40516911]
["bitfinex","BTCUSD",1742997860222,0.01454085,87268.0,87253.0,0.41116911]
["bitfinex","BTCUSD",1742997860549,0.31454085,87259.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997860754,0.00245294,87258.0,87253.0,0.40816911]
["bitfinex","BTCUSD",1742997860885,0.01454085,87258.0,87253.0,0.41416911]
["bitfinex","BTCUSD",1742997861089,0.01454085,87256.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997861554,0.01454085,87256.0,87253.0,0.40516911]
["bitfinex","BTCUSD",1742997861767,0.31454085,87254.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997862510,0.31454085,87254.0,87253.0,0.40416911]
["bitfinex","BTCUSD",1742997863071,0.31454085,87254.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997863300,0.31454085,87254.0,87253.0,0.40516911]
["bitfinex","BTCUSD",1742997864003,0.31454085,87254.0,87253.0,0.40916911]
["bitfinex","BTCUSD",1742997864219,0.75202993,87254.0,87253.0,0.40916911]
["bitfinex","BTCUSD",1742997864425,0.76352993,87254.0,87253.0,0.40916911]
["bitfinex","BTCUSD",1742997865058,0.47526085,87254.0,87253.0,0.40916911]
["bitfinex","BTCUSD",1742997865690,0.47526085,87254.0,87253.0,0.40616911]
["bitfinex","BTCUSD",1742997866141,0.31454085,87254.0,87253.0,0.40616911]
["bitfinex","BTCUSD",1742997866349,0.47498085,87254.0,87253.0,0.40216911]
["bitfinex","BTCUSD",1742997866563,0.1604,87261.0,87260.0,0.01146]
["bitfinex","BTCUSD",1742997866771,0.16044,87267.0,87254.0,0.0493]
["bitfinex","BTCUSD",1742997866982,0.3,87266.0,87261.0,0.4078]
["bitfinex","BTCUSD",1742997867394,0.16044,87267.0,87261.0,0.4078]
["bitfinex","BTCUSD",1742997868035,0.16044,87267.0,87253.0,0.00774975]
["bitfinex","BTCUSD",1742997868036,0.01454085,87258.0,87253.0,0.00774975]
["bitfinex","BTCUSD",1742997868235,0.3,87266.0,87253.0,0.00774975]
["bitfinex","BTCUSD",1742997868439,0.01454085,87265.0,87253.0,0.00774975]
["bitfinex","BTCUSD",1742997868645,0.01454085,87265.0,87253.0,0.00374975]
["bitfinex","BTCUSD",1742997868843,0.01454085,87263.0,87253.0,0.00374975]
["bitfinex","BTCUSD",1742997869265,0.0012,87261.0,87253.0,0.00374975]
["bitfinex","BTCUSD",1742997869476,0.01454085,87260.0,87253.0,0.00374975]
["bitfinex","BTCUSD",1742997869673,0.01454085,87258.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997869883,0.01454085,87257.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997870299,0.55521585,87254.0,87253.0,0.00074975]
["bitfinex","BTCUSD",1742997870879,0.55521585,87254.0,87253.0,0.00674975]
["bitfinex","BTCUSD",1742997871093,0.011462,87238.0,87237.0,0.4078]
["bitfinex","BTCUSD",1742997871441,0.47478085,87238.0,87237.0,0.4078]
["bitfinex","BTCUSD",1742997871897,0.70403785,87238.0,87237.0,0.4078]
["bitfinex","BTCUSD",1742997872208,0.47478085,87238.0,87237.0,0.4078]
["bitfinex","BTCUSD",1742997873218,0.71549985,87238.0,87237.0,0.4078]
["bitfinex","BTCUSD",1742997873639,0.70403785,87238.0,87237.0,0.4078]
["bitfinex","BTCUSD",1742997874053,0.47478085,87238.0,87237.0,0.4108]
["bitfinex","BTCUSD",1742997874287,0.70403785,87238.0,87237.0,0.4128]
["bitfinex","BTCUSD",1742997874493,0.71549985,87238.0,87237.0,0.4128]
["bitfinex","BTCUSD",1742997874700,0.71549985,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1742997874922,0.82975749,87238.0,87237.0,0.002]
["bitfinex","BTCUSD",1742997875126,0.82975749,87238.0,87237.0,0.004]
["bitfinex","BTCUSD",1742997875323,0.83475749,87238.0,87237.0,0.0028]
["bitfinex","BTCUSD",1742997876118,0.545745,87229.0,87228.0,0.00046231]
["bitfinex","BTCUSD",1742997876344,0.71444585,87229.0,87228.0,0.00046231]
["bitfinex","BTCUSD",1742997876548,0.71944585,87229.0,87228.0,0.00046231]
["bitfinex","BTCUSD",1742997877366,0.73740691,87229.0,87228.0,0.00046231]
["bitfinex","BTCUSD",1742997877576,0.76240691,87229.0,87228.0,0.00046231]
["bitfinex","BTCUSD",1742997877821,2.24112691,87229.0,87228.0,0.00046231]
["bitfinex","BTCUSD",1742997878077,0.005,87218.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742997878298,0.66793368,87218.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742997878518,0.74718074,87218.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742997878729,0.5458,87209.0,87208.0,0.000339]
["bitfinex","BTCUSD",1742997878938,0.71922085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997879600,0.84422085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997879812,1.47139528,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997880021,1.39064528,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997880170,1.42740128,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997880702,1.25980528,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997880904,1.26280528,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997881150,1.26180528,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997881555,1.18921727,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997881853,1.18978986,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997882059,1.20777228,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997882231,0.81564285,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997882438,0.91235785,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997882600,1.01087194,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997882809,0.89939094,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997883226,0.89439094,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997883478,0.89107094,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997883686,0.005,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997883890,0.16957294,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997884063,0.31145294,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997884261,0.46216,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997884469,0.47670085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997884664,0.56738144,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997885224,0.46108,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997885704,0.47562085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997885912,0.31754085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997886114,0.47538085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997886538,0.47530085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997886812,0.53398725,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997887007,0.52498725,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997887419,0.52698725,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997888026,0.47410085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997888234,0.17402085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997888433,0.17202085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997888855,0.17194085,87209.0,87208.0,0.00146247]
["bitfinex","BTCUSD",1742997889687,0.71519379,87209.0,87208.0,0.00146247]
["bitfinex","BTCUSD",1742997889822,0.78949644,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997890249,0.78949644,87209.0,87208.0,0.00146247]
["bitfinex","BTCUSD",1742997890452,0.79049644,87209.0,87208.0,0.00146247]
["bitfinex","BTCUSD",1742997891084,0.71274085,87209.0,87208.0,0.00146247]
["bitfinex","BTCUSD",1742997891515,0.71274085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997892381,0.48276685,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997892575,0.71210085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997892804,0.70063485,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997893134,0.77728453,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997893514,0.78875053,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997893749,0.71410085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997894664,0.01654085,87209.0,87208.0,0.00046247]
["bitfinex","BTCUSD",1742997894665,0.002,87209.0,87208.0,0.40826247]
["bitfinex","BTCUSD",1742997894920,0.15884,87209.0,87208.0,0.40826247]
["bitfinex","BTCUSD",1742997895191,0.15876,87209.0,87208.0,0.40826247]
["bitfinex","BTCUSD",1742997895640,0.15876,87209.0,87208.0,0.40326247]
["bitfinex","BTCUSD",1742997896360,0.15852,87209.0,87208.0,0.40326247]
["bitfinex","BTCUSD",1742997896592,0.17106085,87209.0,87208.0,0.40326247]
["bitfinex","BTCUSD",1742997897278,0.17106085,87209.0,87208.0,0.40426247]
["bitfinex","BTCUSD",1742997897501,0.17106085,87209.0,87208.0,0.40326247]
["bitfinex","BTCUSD",1742997898018,0.000339,87217.0,87211.0,0.011466]
["bitfinex","BTCUSD",1742997898257,0.15612,87213.0,87210.0,0.22933]
["bitfinex","BTCUSD",1742997898476,0.15612,87213.0,87209.0,0.229334]
["bitfinex","BTCUSD",1742997898700,0.01454085,87212.0,87208.0,0.65006247]
["bitfinex","BTCUSD",1742997899142,0.01454085,87212.0,87209.0,0.229333]
["bitfinex","BTCUSD",1742997899360,0.01796042,87213.0,87210.0,0.229331]
["bitfinex","BTCUSD",1742997899671,0.01796042,87213.0,87212.0,0.240792]
["bitfinex","BTCUSD",1742997899889,0.01454085,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742997900124,0.01454085,87212.0,87211.0,0.228328]
["bitfinex","BTCUSD",1742997900362,0.01796042,87213.0,87212.0,0.240792]
["bitfinex","BTCUSD",1742997900842,0.01454085,87212.0,87211.0,0.2611985]
["bitfinex","BTCUSD",1742997901259,0.1554,87230.0,87219.0,0.40292347]
["bitfinex","BTCUSD",1742997901409,0.01454085,87229.0,87219.0,0.40292347]
["bitfinex","BTCUSD",1742997902454,0.01454085,87229.0,87225.0,0.22929]
["bitfinex","BTCUSD",1742997902661,0.01454085,87229.0,87222.0,0.240762]
["bitfinex","BTCUSD",1742997902948,0.01454085,87229.0,87220.0,0.63222747]
["bitfinex","BTCUSD",1742997903436,0.01454085,87229.0,87226.0,0.011464]
["bitfinex","BTCUSD",1742997903655,0.01454085,87229.0,87223.0,0.011464]
["bitfinex","BTCUSD",1742997903869,0.15492,87240.0,87233.0,0.011463]
["bitfinex","BTCUSD",1742997904071,0.15492,87240.0,87234.0,0.99848347]
["bitfinex","BTCUSD",1742997904497,0.00245294,87239.0,87234.0,0.99848347]
["bitfinex","BTCUSD",1742997904729,0.32600385,87236.0,87234.0,0.99848347]
["bitfinex","BTCUSD",1742997904945,0.31454085,87227.0,87226.0,0.0214045]
["bitfinex","BTCUSD",1742997905602,0.32600485,87227.0,87226.0,0.0214045]
["bitfinex","BTCUSD",1742997905742,0.540758,87224.0,87223.0,0.005]
["bitfinex","BTCUSD",1742997906159,0.3,87218.0,87212.0,0.40292347]
["bitfinex","BTCUSD",1742997906359,0.01454085,87215.0,87212.0,0.40292347]
["bitfinex","BTCUSD",1742997906592,0.22932,87214.0,87212.0,0.40292347]
["bitfinex","BTCUSD",1742997906926,0.31454085,87213.0,87212.0,0.40292347]
["bitfinex","BTCUSD",1742997907337,0.011466,87207.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997907540,0.55535985,87202.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997907847,0.31454085,87202.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997908057,0.32600785,87202.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997908271,0.31454085,87202.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997908485,0.33250458,87202.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997908684,0.38983514,87202.0,87201.0,0.59556]
["bitfinex","BTCUSD",1742997909006,0.011467,87200.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742997909230,0.48374079,87200.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742997909438,0.48128785,87200.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742997909677,0.59554549,87200.0,87198.0,0.0003388]
["bitfinex","BTCUSD",1742997910535,0.59554549,87200.0,87199.0,0.004339]
["bitfinex","BTCUSD",1742997910743,0.59554549,87200.0,87199.0,0.009339]
["bitfinex","BTCUSD",1742997910966,0.59554549,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997911183,0.3,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997911396,0.302,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997911628,0.47142085,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997912371,0.48288785,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997912573,0.47142085,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997912804,0.3,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997913013,0.15476,87200.0,87199.0,0.000339]
["bitfinex","BTCUSD",1742997913283,0.002,87200.0,87199.0,0.48436247]
["bitfinex","BTCUSD",1742997913498,0.002,87200.0,87199.0,0.72519047]
["bitfinex","BTCUSD",1742997913704,0.002,87200.0,87199.0,0.48436247]
["bitfinex","BTCUSD",1742997913904,0.00012304,87213.0,87203.0,0.011467]
["bitfinex","BTCUSD",1742997914107,0.00012304,87213.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742997914316,0.00012304,87213.0,87204.0,0.229346]
["bitfinex","BTCUSD",1742997914520,0.00012304,87213.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742997914727,0.00012304,87213.0,87201.0,0.40292347]
["bitfinex","BTCUSD",1742997914935,0.00012304,87213.0,87202.0,0.229351]
["bitfinex","BTCUSD",1742997915162,0.00012304,87213.0,87201.0,0.63227647]
["bitfinex","BTCUSD",1742997915384,0.00012304,87213.0,87203.0,0.229349]
["bitfinex","BTCUSD",1742997915567,0.00012304,87213.0,87204.0,0.002]
["bitfinex","BTCUSD",1742997915942,0.00012304,87213.0,87202.0,0.229351]
["bitfinex","BTCUSD",1742997916343,0.00012304,87213.0,87203.0,0.229348]
["bitfinex","BTCUSD",1742997916554,0.00012304,87213.0,87203.0,0.001]
["bitfinex","BTCUSD",1742997916774,0.01454085,87212.0,87203.0,0.001]
["bitfinex","BTCUSD",1742997917197,0.01454085,87210.0,87204.0,0.40292347]
["bitfinex","BTCUSD",1742997917441,0.00012304,87213.0,87212.0,0.240792]
["bitfinex","BTCUSD",1742997917662,0.00012304,87213.0,87212.0,0.885252]
["bitfinex","BTCUSD",1742997917890,0.00012304,87213.0,87212.0,1.08130964]
["bitfinex","BTCUSD",1742997918110,0.15408,87239.0,87223.0,0.240761]
["bitfinex","BTCUSD",1742997918324,0.000339,87251.0,87223.0,0.240761]
["bitfinex","BTCUSD",1742997918581,0.15412,87241.0,87223.0,0.371461]
["bitfinex","BTCUSD",1742997918790,0.15412,87241.0,87236.0,0.011463]
["bitfinex","BTCUSD",1742997918998,0.15424331,87241.0,87232.0,0.229271]
["bitfinex","BTCUSD",1742997919127,0.15424331,87241.0,87232.0,0.240734]
["bitfinex","BTCUSD",1742997919333,0.15424331,87241.0,87232.0,0.011463]
["bitfinex","BTCUSD",1742997919538,0.000339,87251.0,87250.0,0.011461]
["bitfinex","BTCUSD",1742997919742,0.000339,87251.0,87250.0,0.59556]
["bitfinex","BTCUSD",1742997919957,0.000339,87251.0,87250.0,0.836247]
["bitfinex","BTCUSD",1742997920162,0.000339,87251.0,87250.0,0.918047]
["bitfinex","BTCUSD",1742997920364,0.01829004,87251.0,87250.0,1.03230464]
["bitfinex","BTCUSD",1742997921164,0.15392,87271.0,87263.0,0.22919]
["bitfinex","BTCUSD",1742997921369,0.0001693,87286.0,87282.0,0.011457]
["bitfinex","BTCUSD",1742997921370,0.00058051,87286.0,87282.0,0.011457]
["bitfinex","BTCUSD",1742997921571,0.00058051,87286.0,87283.0,0.99828016]
["bitfinex","BTCUSD",1742997921775,0.00058051,87286.0,87283.0,1.23887416]
["bitfinex","BTCUSD",1742997921970,0.00058051,87286.0,87283.0,1.22741816]
["bitfinex","BTCUSD",1742997922183,0.00058051,87286.0,87284.0,0.40280016]
["bitfinex","BTCUSD",1742997922543,0.00058051,87286.0,87285.0,0.11425764]
["bitfinex","BTCUSD",1742997923252,0.00058051,87286.0,87284.0,0.40280016]
["bitfinex","BTCUSD",1742997924402,0.00058051,87286.0,87284.0,0.40480016]
["bitfinex","BTCUSD",1742997924616,0.00058051,87286.0,87285.0,0.001]
["bitfinex","BTCUSD",1742997925100,0.00058051,87286.0,87284.0,0.40480016]
["bitfinex","BTCUSD",1742997925734,0.00058051,87286.0,87284.0,0.40280016]
["bitfinex","BTCUSD",1742997925938,0.00058051,87286.0,87285.0,0.40280016]
["bitfinex","BTCUSD",1742997927142,0.00058051,87286.0,87285.0,0.40580016]
["bitfinex","BTCUSD",1742997927745,0.46792136,87286.0,87285.0,0.40580016]
["bitfinex","BTCUSD",1742997928164,0.46792136,87286.0,87285.0,0.40680016]
["bitfinex","BTCUSD",1742997928545,0.00058051,87286.0,87285.0,0.40680016]
["bitfinex","BTCUSD",1742997928779,0.00058051,87286.0,87285.0,0.50817388]
["bitfinex","BTCUSD",1742997928984,0.01512136,87286.0,87285.0,0.40280016]
["bitfinex","BTCUSD",1742997929411,0.00058051,87286.0,87285.0,0.40280016]
["bitfinex","BTCUSD",1742997929834,0.1996,87288.0,87286.0,0.40221965]
["bitfinex","BTCUSD",1742997929835,0.01454085,87287.0,87286.0,0.40221965]
["bitfinex","BTCUSD",1742997930021,0.01454085,87287.0,87286.0,0.50198961]
["bitfinex","BTCUSD",1742997930889,0.01454085,87287.0,87286.0,0.40221965]
["bitfinex","BTCUSD",1742997931305,0.01454085,87287.0,87286.0,0.40421965]
["bitfinex","BTCUSD",1742997931506,0.02770356,87287.0,87286.0,0.40421965]
["bitfinex","BTCUSD",1742997931708,0.01454085,87287.0,87286.0,0.40721965]
["bitfinex","BTCUSD",1742997932043,0.48072979,87287.0,87286.0,0.40721965]
["bitfinex","BTCUSD",1742997932249,0.32880922,87287.0,87286.0,0.40721965]
["bitfinex","BTCUSD",1742997932473,0.48124922,87287.0,87286.0,0.40721965]
["bitfinex","BTCUSD",1742997932857,0.48124922,87287.0,87286.0,0.40421965]
["bitfinex","BTCUSD",1742997933284,0.02880922,87287.0,87286.0,0.40421965]
["bitfinex","BTCUSD",1742997933485,0.18124922,87287.0,87286.0,0.40421965]
["bitfinex","BTCUSD",1742997934095,0.18124922,87287.0,87286.0,0.40221965]
["bitfinex","BTCUSD",1742997934816,0.18124922,87287.0,87286.0,0.40321965]
["bitfinex","BTCUSD",1742997935134,0.18124922,87287.0,87286.0,0.40521965]
["bitfinex","BTCUSD",1742997935379,0.19972326,87288.0,87287.0,0.37341043]
["bitfinex","BTCUSD",1742997935583,0.19972326,87288.0,87287.0,0.51206643]
["bitfinex","BTCUSD",1742997936326,0.12930612,87288.0,87287.0,1.74432407]
["bitfinex","BTCUSD",1742997936577,0.0001693,87305.0,87304.0,0.240538]
["bitfinex","BTCUSD",1742997936785,0.0001693,87312.0,87311.0,0.240519]
["bitfinex","BTCUSD",1742997937190,0.0001693,87312.0,87311.0,0.27124941]
["bitfinex","BTCUSD",1742997937392,0.0001693,87312.0,87311.0,0.27165061]
["bitfinex","BTCUSD",1742997937598,0.0001693,87312.0,87311.0,0.34058897]
["bitfinex","BTCUSD",1742997938224,0.0003392,87339.0,87316.0,0.240505]
["bitfinex","BTCUSD",1742997938436,0.0003392,87339.0,87337.0,0.228997]
["bitfinex","BTCUSD",1742997938643,0.00046239,87339.0,87338.0,0.011449]
["bitfinex","BTCUSD",1742997938853,0.00046239,87339.0,87338.0,0.05322936]
["bitfinex","BTCUSD",1742997939067,0.00046239,87339.0,87338.0,0.00228968]
["bitfinex","BTCUSD",1742997939285,0.00046239,87339.0,87338.0,0.01373868]
["bitfinex","BTCUSD",1742997940816,0.00046239,87339.0,87337.0,0.002]
["bitfinex","BTCUSD",1742997941019,0.00046239,87339.0,87334.0,0.229003]
["bitfinex","BTCUSD",1742997941223,0.00046239,87339.0,87333.0,0.01145]
["bitfinex","BTCUSD",1742997941224,0.00046239,87339.0,87338.0,0.012449]
["bitfinex","BTCUSD",1742997941424,0.00046239,87339.0,87338.0,0.09020153]
["bitfinex","BTCUSD",1742997941653,0.00046239,87339.0,87338.0,0.08920153]
["bitfinex","BTCUSD",1742997942274,0.00046239,87339.0,87338.0,0.00528952]
["bitfinex","BTCUSD",1742997942482,0.00046239,87339.0,87338.0,0.003]
["bitfinex","BTCUSD",1742997942681,0.00046239,87339.0,87338.0,0.01373855]
["bitfinex","BTCUSD",1742997942882,0.00046239,87339.0,87338.0,0.01773855]
["bitfinex","BTCUSD",1742997943697,0.15092,87355.0,87350.0,0.33640719]
["bitfinex","BTCUSD",1742997943907,0.15092,87355.0,87351.0,0.59484]
["bitfinex","BTCUSD",1742997944318,0.01231319,87354.0,87351.0,0.59484]
["bitfinex","BTCUSD",1742997944525,0.15088,87354.0,87352.0,0.33640719]
["bitfinex","BTCUSD",1742997944725,0.0003394,87359.0,87352.0,0.42610328]
["bitfinex","BTCUSD",1742997944926,0.15084,87355.0,87352.0,0.42610328]
["bitfinex","BTCUSD",1742997945101,0.0003394,87359.0,87352.0,0.42610328]
["bitfinex","BTCUSD",1742997945605,0.0001694,87355.0,87352.0,0.33640719]
["bitfinex","BTCUSD",1742997946217,0.01454085,87353.0,87352.0,0.33840719]
["bitfinex","BTCUSD",1742997946599,0.0001694,87355.0,87352.0,0.33840719]
["bitfinex","BTCUSD",1742997947003,0.01454085,87353.0,87352.0,0.33840719]
["bitfinex","BTCUSD",1742997947348,0.0001694,87355.0,87352.0,0.33640719]
["bitfinex","BTCUSD",1742997947603,0.16486085,87353.0,87352.0,0.33640719]
["bitfinex","BTCUSD",1742997947807,0.16486085,87353.0,87352.0,0.33740719]
["bitfinex","BTCUSD",1742997948080,0.16486085,87353.0,87352.0,0.33640719]
["bitfinex","BTCUSD",1742997948285,0.16486085,87353.0,87352.0,0.33840719]
["bitfinex","BTCUSD",1742997948864,0.16486085,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997949063,0.1827925,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997949950,0.4827925,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997950391,0.49510591,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997950841,0.34478591,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997951012,0.49450591,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997952175,0.35623291,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997952382,0.73466891,87353.0,87352.0,0.33940719]
["bitfinex","BTCUSD",1742997952589,0.8781949,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1742997952738,0.7287149,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1742997952921,0.8781549,87353.0,87352.0,0.003]
["bitfinex","BTCUSD",1742997953124,0.76389726,87353.0,87352.0,0.002]
["bitfinex","BTCUSD",1742997953741,0.76389726,87353.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997953742,0.3,87341.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997953945,0.01454085,87340.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997954169,0.31454085,87338.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997954399,0.31454085,87336.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997954693,0.01224075,87335.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997954901,0.0267816,87335.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997955797,0.2672346,87335.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997956000,0.5672346,87335.0,87334.0,0.33640719]
["bitfinex","BTCUSD",1742997956432,0.5672346,87335.0,87334.0,0.33740719]
["bitfinex","BTCUSD",1742997956768,0.567404,87335.0,87334.0,0.33740719]
["bitfinex","BTCUSD",1742997957243,0.567404,87335.0,87334.0,0.33940719]
["bitfinex","BTCUSD",1742997957462,0.567404,87335.0,87334.0,0.33740719]
["bitfinex","BTCUSD",1742997957672,0.567404,87335.0,87334.0,0.33840719]
["bitfinex","BTCUSD",1742997958275,0.567404,87335.0,87334.0,0.33740719]
["bitfinex","BTCUSD",1742997958710,0.76216164,87335.0,87334.0,0.33740719]
["bitfinex","BTCUSD",1742997959262,0.76216164,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1742997959487,0.81176164,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1742997959984,0.96044164,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1742997960215,0.846144,87335.0,87334.0,0.001]
["bitfinex","BTCUSD",1742997960690,0.01454085,87315.0,87301.0,0.33640719]
["bitfinex","BTCUSD",1742997960934,0.31454085,87313.0,87302.0,0.33640719]
["bitfinex","BTCUSD",1742997961127,0.16064951,87314.0,87302.0,0.33640719]
["bitfinex","BTCUSD",1742997961128,0.01216951,87314.0,87312.0,0.011453]
["bitfinex","BTCUSD",1742997961278,0.01216951,87314.0,87309.0,0.011453]
["bitfinex","BTCUSD",1742997961279,0.0001694,87335.0,87316.0,0.32423768]
["bitfinex","BTCUSD",1742997961486,0.14856,87334.0,87317.0,0.37067729]
["bitfinex","BTCUSD",1742997961681,0.14856,87334.0,87317.0,0.32423768]
["bitfinex","BTCUSD",1742997962111,0.3,87333.0,87317.0,0.32423768]
["bitfinex","BTCUSD",1742997962313,0.0011694,87335.0,87318.0,0.01374229]
["bitfinex","BTCUSD",1742997962516,0.0001694,87335.0,87319.0,0.32423768]
["bitfinex","BTCUSD",1742997962672,0.1486,87334.0,87320.0,0.01374192]
["bitfinex","BTCUSD",1742997962913,0.1496,87334.0,87320.0,0.24278192]
["bitfinex","BTCUSD",1742997963110,0.001,87334.0,87321.0,0.11425764]
["bitfinex","BTCUSD",1742997963325,0.0113408,87368.0,87335.0,0.3]
["bitfinex","BTCUSD",1742997963531,0.0113408,87368.0,87346.0,0.011448]
["bitfinex","BTCUSD",1742997963734,0.0113408,87368.0,87339.0,0.011449]
["bitfinex","BTCUSD",1742997963932,0.0113408,87368.0,87344.0,0.228979]
["bitfinex","BTCUSD",1742997964144,0.0113408,87368.0,87347.0,0.01134]
["bitfinex","BTCUSD",1742997964389,0.0113408,87368.0,87347.0,0.240309]
["bitfinex","BTCUSD",1742997964601,0.0113408,87368.0,87349.0,0.011448]
["bitfinex","BTCUSD",1742997964807,0.14912,87360.0,87347.0,0.01134]
["bitfinex","BTCUSD",1742997964981,0.01488025,87359.0,87347.0,0.01134]
["bitfinex","BTCUSD",1742997965590,0.01488025,87359.0,87348.0,0.02540544]
["bitfinex","BTCUSD",1742997965786,0.01488025,87359.0,87347.0,0.01634]
["bitfinex","BTCUSD",1742997965958,0.01471025,87355.0,87349.0,0.011448]
["bitfinex","BTCUSD",1742997966199,0.0001694,87355.0,87354.0,0.228953]
["bitfinex","BTCUSD",1742997966404,0.0113408,87368.0,87363.0,0.32372888]
["bitfinex","BTCUSD",1742997966405,0.14892,87365.0,87363.0,0.32372888]
["bitfinex","BTCUSD",1742997966605,0.01454085,87367.0,87363.0,0.32372888]
["bitfinex","BTCUSD",1742997967225,0.01027246,87366.0,87363.0,0.32372888]
["bitfinex","BTCUSD",1742997967431,0.01027246,87366.0,87364.0,0.05526709]
["bitfinex","BTCUSD",1742997967632,0.01454085,87367.0,87364.0,0.05526709]
["bitfinex","BTCUSD",1742997967846,0.01146397,87368.0,87364.0,0.05526709]
["bitfinex","BTCUSD",1742997967847,0.02481331,87365.0,87364.0,0.05526709]
["bitfinex","BTCUSD",1742997968445,0.01454085,87364.0,87363.0,0.32372888]
["bitfinex","BTCUSD",1742997968649,0.01454085,87367.0,87363.0,0.32372888]
["bitfinex","BTCUSD",1742997968845,0.01454085,87367.0,87363.0,0.32772888]
["bitfinex","BTCUSD",1742997969136,0.01444363,87367.0,87363.0,0.32772888]
["bitfinex","BTCUSD",1742997969337,0.01444363,87367.0,87364.0,0.03277289]
["bitfinex","BTCUSD",1742997969470,0.01444363,87367.0,87365.0,0.228924]
["bitfinex","BTCUSD",1742997969673,0.01444363,87367.0,87364.0,0.26169689]
["bitfinex","BTCUSD",1742997969884,0.01444363,87367.0,87364.0,0.03277289]
["bitfinex","BTCUSD",1742997970718,0.01444363,87367.0,87364.0,0.04477289]
["bitfinex","BTCUSD",1742997970909,0.01444363,87367.0,87366.0,0.011446]
["bitfinex","BTCUSD",1742997971052,0.01444363,87367.0,87365.0,0.05619891]
["bitfinex","BTCUSD",1742997971265,0.01444363,87367.0,87364.0,0.006]
["bitfinex","BTCUSD",1742997971471,0.01444363,87367.0,87364.0,0.012]
["bitfinex","BTCUSD",1742997971895,0.01444363,87367.0,87364.0,0.006]
["bitfinex","BTCUSD",1742997972068,0.01444363,87367.0,87366.0,0.006]
["bitfinex","BTCUSD",1742997972476,0.01444363,87367.0,87366.0,0.234922]
["bitfinex","BTCUSD",1742997972757,0.01444363,87367.0,87366.0,0.012]
["bitfinex","BTCUSD",1742997973370,0.01444363,87367.0,87366.0,0.10623849]
["bitfinex","BTCUSD",1742997973587,0.01444363,87367.0,87366.0,0.006]
["bitfinex","BTCUSD",1742997973765,0.01444363,87367.0,87366.0,0.017446]
["bitfinex","BTCUSD",1742997974325,0.01444363,87367.0,87366.0,0.023446]
["bitfinex","BTCUSD",1742997974533,0.01444363,87367.0,87366.0,0.012]
["bitfinex","BTCUSD",1742997974738,0.02477176,87367.0,87366.0,0.012]
["bitfinex","BTCUSD",1742997975892,0.02477176,87367.0,87366.0,0.33572888]
["bitfinex","BTCUSD",1742997976287,0.02477176,87367.0,87366.0,0.93020888]
["bitfinex","BTCUSD",1742997976671,0.01444363,87367.0,87366.0,0.93020888]
["bitfinex","BTCUSD",1742997977678,0.01444363,87367.0,87366.0,1.02322977]
["bitfinex","BTCUSD",1742997978131,0.01444363,87367.0,87366.0,0.93020888]
["bitfinex","BTCUSD",1742997978374,0.03237171,87367.0,87366.0,0.93020888]
["bitfinex","BTCUSD",1742997978581,0.33237171,87367.0,87366.0,0.93020888]
["bitfinex","BTCUSD",1742997978841,0.34277467,87367.0,87366.0,0.93020888]
["bitfinex","BTCUSD",1742997979247,0.58313867,87367.0,87366.0,0.33572888]
["bitfinex","BTCUSD",1742997979456,0.69739631,87367.0,87366.0,0.32972888]
["bitfinex","BTCUSD",1742997979652,0.58313867,87367.0,87366.0,0.32972888]
["bitfinex","BTCUSD",1742997979945,0.73093867,87367.0,87366.0,0.33372888]
["bitfinex","BTCUSD",1742997980241,0.73093867,87367.0,87366.0,0.004]
["bitfinex","BTCUSD",1742997980364,0.01454085,87348.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997980570,0.01454085,87346.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997981176,0.03247398,87346.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997981387,0.01454085,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997981838,0.00245294,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997982042,0.01030737,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997982243,0.17268822,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997982649,0.02484822,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997982855,0.17264822,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997983054,0.16234085,87344.0,87343.0,0.32772888]
["bitfinex","BTCUSD",1742997983295,0.16234085,87344.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997983471,0.16218085,87344.0,87343.0,0.32672888]
["bitfinex","BTCUSD",1742997983684,0.16218085,87344.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997984258,0.16463379,87344.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997984466,0.16218085,87344.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997984659,0.02485321,87344.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997984971,0.0792392,87375.0,87344.0,0.011448]
["bitfinex","BTCUSD",1742997985183,0.31146397,87368.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997985449,0.3,87365.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997985659,0.00245294,87364.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997985862,0.00245294,87364.0,87344.0,0.11425764]
["bitfinex","BTCUSD",1742997985863,0.31454085,87363.0,87344.0,0.11425764]
["bitfinex","BTCUSD",1742997986042,0.32476684,87363.0,87343.0,0.32772888]
["bitfinex","BTCUSD",1742997986250,0.31454085,87361.0,87343.0,0.32772888]
["bitfinex","BTCUSD",1742997986458,0.00245294,87360.0,87343.0,0.32772888]
["bitfinex","BTCUSD",1742997986660,0.01454085,87359.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997986864,0.01022599,87359.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997987594,0.01267893,87359.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997987747,0.3,87353.0,87343.0,0.32472888]
["bitfinex","BTCUSD",1742997987951,0.01454085,87352.0,87343.0,0.32472888]
["bitfinex","BTCUSD",1742997988164,0.02307575,87352.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997988359,0.02307575,87352.0,87343.0,0.32572888]
["bitfinex","BTCUSD",1742997988797,0.32598885,87350.0,87343.0,0.32372888]
["bitfinex","BTCUSD",1742997988989,0.31454085,87348.0,87343.0,0.32472888]
["bitfinex","BTCUSD",1742997989208,0.31454085,87348.0,87343.0,0.32872888]
["bitfinex","BTCUSD",1742997989395,0.00852489,87347.0,87343.0,0.32772888]
["bitfinex","BTCUSD",1742997989752,0.00852489,87347.0,87343.0,0.33072888]
["bitfinex","BTCUSD",1742997990159,0.00852489,87347.0,87343.0,0.32772888]
["bitfinex","BTCUSD",1742997990380,0.005,87454.0,87399.0,0.240276]
["bitfinex","BTCUSD",1742997990579,0.00245294,87424.0,87399.0,0.92972988]
["bitfinex","BTCUSD",1742997991199,0.002,87409.0,87399.0,0.91828888]
["bitfinex","BTCUSD",1742997992012,0.00181185,87400.0,87399.0,0.91828888]
["bitfinex","BTCUSD",1742997992410,0.0163527,87400.0,87399.0,0.91828888]
["bitfinex","BTCUSD",1742997993277,0.0163527,87400.0,87399.0,0.92428888]
["bitfinex","BTCUSD",1742997993492,0.0277937,87400.0,87399.0,0.32972888]
["bitfinex","BTCUSD",1742997993862,0.40887846,87400.0,87399.0,0.012]
["bitfinex","BTCUSD",1742997994444,0.3163527,87400.0,87399.0,0.012]
["bitfinex","BTCUSD",1742997994648,0.3165219,87400.0,87399.0,0.006]
["bitfinex","BTCUSD",1742997994850,0.0165219,87400.0,87399.0,0.006]
["bitfinex","BTCUSD",1742997995163,0.0165219,87400.0,87399.0,0.007]
["bitfinex","BTCUSD",1742997995352,0.01454085,87399.0,87379.0,0.6921]
["bitfinex","BTCUSD",1742997995556,0.01454085,87397.0,87380.0,0.4078]
["bitfinex","BTCUSD",1742997995758,0.01454085,87395.0,87381.0,0.4078]
["bitfinex","BTCUSD",1742997996016,0.31454085,87391.0,87382.0,0.4078]
["bitfinex","BTCUSD",1742997996226,0.01454085,87386.0,87382.0,0.4078]
["bitfinex","BTCUSD",1742997996471,0.01454085,87386.0,87383.0,0.4078]
["bitfinex","BTCUSD",1742997996690,0.3,87393.0,87383.0,0.4078]
["bitfinex","BTCUSD",1742997996907,0.01454085,87392.0,87383.0,0.4078]
["bitfinex","BTCUSD",1742997997060,0.240307,87389.0,87383.0,0.4078]
["bitfinex","BTCUSD",1742997997395,0.32068453,87388.0,87383.0,0.4078]
["bitfinex","BTCUSD",1742997997735,0.32068453,87388.0,87384.0,0.4078]
["bitfinex","BTCUSD",1742997998144,0.02068453,87388.0,87384.0,0.4078]
["bitfinex","BTCUSD",1742997998664,0.31454085,87386.0,87384.0,0.4078]
["bitfinex","BTCUSD",1742997999225,0.02068453,87385.0,87384.0,0.4078]
["bitfinex","BTCUSD",1742997999670,0.46868453,87385.0,87384.0,0.4088]
["bitfinex","BTCUSD",1742997999887,0.00614368,87385.0,87384.0,0.4088]
["bitfinex","BTCUSD",1742998000093,0.02406873,87385.0,87384.0,0.4078]
["bitfinex","BTCUSD",1742998000398,0.3,87395.0,87384.0,0.4108]
["bitfinex","BTCUSD",1742998000640,0.31454085,87393.0,87384.0,0.4088]
["bitfinex","BTCUSD",1742998000851,0.31454085,87393.0,87384.0,0.4108]
["bitfinex","BTCUSD",1742998000852,0.011443,87388.0,87384.0,0.4108]
["bitfinex","BTCUSD",1742998001053,0.31454085,87389.0,87384.0,0.4108]
["bitfinex","BTCUSD",1742998001272,0.011443,87385.0,87384.0,0.4108]
["bitfinex","BTCUSD",1742998001470,0.02598385,87385.0,87384.0,0.003]
["bitfinex","BTCUSD",1742998001684,0.03356501,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1742998002033,0.03356501,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1742998002235,0.44782265,87385.0,87384.0,0.002]
["bitfinex","BTCUSD",1742998002482,0.44536971,87385.0,87384.0,0.001]
["bitfinex","BTCUSD",1742998003026,0.47927207,87385.0,87384.0,0.003]
["bitfinex","BTCUSD",1742998003436,0.01454085,87369.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998003618,0.32598585,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998003816,0.47442585,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998004066,0.59376269,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998004270,0.47950505,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998005023,0.47950505,87367.0,87366.0,0.0013384]
["bitfinex","BTCUSD",1742998006330,0.47950505,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998006539,0.48050505,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998006717,0.59476269,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998006938,0.59376269,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998007137,0.47950505,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998007370,0.48250505,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998007907,0.48450505,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998008739,0.71342405,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998009041,0.7313567,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998009159,0.77611449,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998009577,0.78111449,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998010201,1.48214649,87367.0,87366.0,0.0003384]
["bitfinex","BTCUSD",1742998010415,1.25714649,87367.0,87366.0,4e-07]
["bitfinex","BTCUSD",1742998010629,0.55496785,87344.0,87343.0,0.0003384]
["bitfinex","BTCUSD",1742998010837,0.80609424,87344.0,87343.0,0.00046157]
["bitfinex","BTCUSD",1742998011047,0.89760647,87344.0,87343.0,0.00046157]
["bitfinex","BTCUSD",1742998011493,0.9155442,87344.0,87343.0,0.00046157]
["bitfinex","BTCUSD",1742998012098,0.9175442,87344.0,87343.0,0.00046157]
["bitfinex","BTCUSD",1742998012493,0.540468,87329.0,87328.0,0.4078]
["bitfinex","BTCUSD",1742998012696,0.55500885,87329.0,87328.0,0.40792319]
["bitfinex","BTCUSD",1742998012897,0.55986996,87329.0,87328.0,0.40792319]
["bitfinex","BTCUSD",1742998013101,0.00486111,87329.0,87328.0,0.40792319]
["bitfinex","BTCUSD",1742998013334,0.002,87344.0,87332.0,0.01145]
["bitfinex","BTCUSD",1742998013335,0.14768,87344.0,87332.0,0.01145]
["bitfinex","BTCUSD",1742998013534,0.15268,87344.0,87333.0,0.99978869]
["bitfinex","BTCUSD",1742998013842,0.31485828,87343.0,87333.0,0.99749889]
["bitfinex","BTCUSD",1742998014260,0.00031743,87343.0,87342.0,0.011449]
["bitfinex","BTCUSD",1742998014449,0.00031743,87343.0,87342.0,0.010449]
["bitfinex","BTCUSD",1742998014670,0.00031743,87343.0,87339.0,0.228991]
["bitfinex","BTCUSD",1742998014809,0.00031743,87343.0,87334.0,0.43736089]
["bitfinex","BTCUSD",1742998015012,0.00031743,87343.0,87336.0,0.01145]
["bitfinex","BTCUSD",1742998015217,0.00031743,87343.0,87340.0,0.228989]
["bitfinex","BTCUSD",1742998015418,0.00031743,87343.0,87341.0,0.00227076]
["bitfinex","BTCUSD",1742998015843,0.01454085,87349.0,87340.0,0.00227096]
["bitfinex","BTCUSD",1742998016255,0.001,87343.0,87336.0,0.6921]
["bitfinex","BTCUSD",1742998016458,0.01454085,87342.0,87341.0,0.228985]
["bitfinex","BTCUSD",1742998016629,0.01454085,87342.0,87341.0,0.240434]
["bitfinex","BTCUSD",1742998016832,0.01454085,87347.0,87342.0,0.228983]
["bitfinex","BTCUSD",1742998017066,0.3,87361.0,87344.0,0.011448]
["bitfinex","BTCUSD",1742998017275,0.228863,87389.0,87358.0,0.011447]
["bitfinex","BTCUSD",1742998017276,0.011443,87389.0,87358.0,0.011447]
["bitfinex","BTCUSD",1742998017399,0.228877,87383.0,87359.0,0.41308829]
["bitfinex","BTCUSD",1742998017585,0.01454085,87381.0,87359.0,0.41308829]
["bitfinex","BTCUSD",1742998017788,0.011443,87386.0,87359.0,0.41308829]
["bitfinex","BTCUSD",1742998017789,0.011442,87390.0,87360.0,0.40520879]
["bitfinex","BTCUSD",1742998017996,0.3,87392.0,87364.0,0.228926]
["bitfinex","BTCUSD",1742998018244,0.011442,87390.0,87365.0,0.5936]
["bitfinex","BTCUSD",1742998018420,0.01792819,87383.0,87371.0,0.011445]
["bitfinex","BTCUSD",1742998018619,0.14736,87382.0,87370.0,0.00226902]
["bitfinex","BTCUSD",1742998018844,0.14736,87382.0,87366.0,0.00226904]
["bitfinex","BTCUSD",1742998019018,0.14736,87382.0,87367.0,0.228917]
["bitfinex","BTCUSD",1742998019221,0.3,87381.0,87368.0,0.00226904]
["bitfinex","BTCUSD",1742998019486,0.01454085,87380.0,87368.0,0.00226904]
["bitfinex","BTCUSD",1742998020041,0.01740186,87380.0,87365.0,0.99653889]
["bitfinex","BTCUSD",1742998020329,0.01454085,87380.0,87365.0,0.99653889]
["bitfinex","BTCUSD",1742998020529,0.01454085,87380.0,87368.0,0.005]
["bitfinex","BTCUSD",1742998020837,0.01454085,87380.0,87365.0,0.99653889]
["bitfinex","BTCUSD",1742998021039,0.01454085,87369.0,87365.0,0.99653889]
["bitfinex","BTCUSD",1742998021185,0.01454085,87369.0,87368.0,0.005]
["bitfinex","BTCUSD",1742998021591,0.01454085,87369.0,87368.0,0.40293889]
["bitfinex","BTCUSD",1742998021795,0.04391384,87369.0,87368.0,0.40693889]
["bitfinex","BTCUSD",1742998022035,0.04391384,87369.0,87368.0,0.004]
["bitfinex","BTCUSD",1742998022036,0.44926672,87369.0,87368.0,0.004]
["bitfinex","BTCUSD",1742998022235,0.01454085,87352.0,87347.0,0.40293889]
["bitfinex","BTCUSD",1742998022437,0.01454085,87352.0,87342.0,0.69635922]
["bitfinex","BTCUSD",1742998022438,0.31454085,87350.0,87348.0,0.40293889]
["bitfinex","BTCUSD",1742998022652,0.31454085,87349.0,87348.0,0.40293889]
["bitfinex","BTCUSD",1742998023419,0.46170085,87349.0,87348.0,0.40215989]
["bitfinex","BTCUSD",1742998023845,0.47314885,87349.0,87348.0,0.40215989]
["bitfinex","BTCUSD",1742998024035,0.50047185,87349.0,87348.0,0.40215989]
["bitfinex","BTCUSD",1742998024233,0.46170085,87349.0,87348.0,0.40215989]
["bitfinex","BTCUSD",1742998024643,0.46170085,87349.0,87348.0,0.40415989]
["bitfinex","BTCUSD",1742998024840,0.46170085,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998025707,0.47314885,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998026133,0.46170085,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998026337,0.31454085,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998026536,0.46426085,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998026954,0.48219417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998027709,0.48295417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998028132,0.46833332,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998028492,0.48287417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998029651,0.48271417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998029873,0.77256029,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998030082,0.48271417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998030283,0.33247417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998030822,0.48263417,87349.0,87348.0,0.40615989]
["bitfinex","BTCUSD",1742998031295,0.15032,87352.0,87350.0,0.228963]
["bitfinex","BTCUSD",1742998031498,0.15032,87361.0,87350.0,0.228963]
["bitfinex","BTCUSD",1742998031701,0.15028,87361.0,87349.0,0.38422657]
["bitfinex","BTCUSD",1742998031908,0.3,87360.0,87349.0,0.38422657]
["bitfinex","BTCUSD",1742998032032,0.3,87360.0,87352.0,0.228957]
["bitfinex","BTCUSD",1742998032234,0.3,87358.0,87353.0,0.38422657]
["bitfinex","BTCUSD",1742998032440,0.15024,87359.0,87353.0,0.38422657]
["bitfinex","BTCUSD",1742998032651,0.01454085,87358.0,87353.0,0.38422657]
["bitfinex","BTCUSD",1742998032875,0.0001231,87366.0,87360.0,0.011446]
["bitfinex","BTCUSD",1742998033088,0.0001231,87366.0,87361.0,0.00226953]
["bitfinex","BTCUSD",1742998033318,0.0001231,87366.0,87358.0,0.22894]
["bitfinex","BTCUSD",1742998033319,0.0001231,87366.0,87359.0,0.00226965]
["bitfinex","BTCUSD",1742998033491,0.0001231,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1742998033700,0.0001231,87366.0,87364.0,0.228927]
["bitfinex","BTCUSD",1742998033964,0.0001231,87366.0,87363.0,0.228929]
["bitfinex","BTCUSD",1742998034165,0.0001231,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1742998034490,0.0001231,87366.0,87365.0,1.001524]
["bitfinex","BTCUSD",1742998034712,0.0001231,87366.0,87364.0,0.5946]
["bitfinex","BTCUSD",1742998034855,0.0001695,87380.0,87379.0,0.011444]
["bitfinex","BTCUSD",1742998035049,0.00057997,87380.0,87379.0,0.00226802]
["bitfinex","BTCUSD",1742998035251,0.00057997,87380.0,87379.0,0.01371202]
["bitfinex","BTCUSD",1742998036069,0.00057997,87380.0,87375.0,0.011444]
["bitfinex","BTCUSD",1742998036274,0.00057997,87380.0,87378.0,0.228889]
["bitfinex","BTCUSD",1742998036649,0.0001692,87387.0,87385.0,0.3836466]
["bitfinex","BTCUSD",1742998037978,0.0001692,87387.0,87385.0,0.3886466]
["bitfinex","BTCUSD",1742998038190,0.0001692,87387.0,87385.0,0.6289606]
["bitfinex","BTCUSD",1742998038389,0.0001692,87387.0,87386.0,0.011443]
["bitfinex","BTCUSD",1742998038639,0.0001692,87387.0,87386.0,0.0137108]
["bitfinex","BTCUSD",1742998038840,0.0001692,87387.0,87386.0,0.01371045]
["bitfinex","BTCUSD",1742998039064,2e-07,87387.0,87386.0,0.95186809]
["bitfinex","BTCUSD",1742998039263,2e-07,87387.0,87386.0,0.97460064]
["bitfinex","BTCUSD",1742998040265,2e-07,87387.0,87386.0,0.97960064]
["bitfinex","BTCUSD",1742998040467,2e-07,87387.0,87386.0,0.95960064]
["bitfinex","BTCUSD",1742998040827,2e-07,87387.0,87386.0,0.98460064]
["bitfinex","BTCUSD",1742998040941,2e-07,87387.0,87386.0,0.97960064]
["bitfinex","BTCUSD",1742998041143,0.0001692,87399.0,87398.0,0.240279]
["bitfinex","BTCUSD",1742998041346,0.00029227,87399.0,87398.0,1.64099664]
["bitfinex","BTCUSD",1742998041649,0.00029227,87399.0,87398.0,1.526739]
["bitfinex","BTCUSD",1742998042412,0.0001696,87453.0,87438.0,0.23867894]
["bitfinex","BTCUSD",1742998042585,0.00212307,87439.0,87438.0,0.59436]
["bitfinex","BTCUSD",1742998042787,0.00212307,87439.0,87438.0,0.605796]
["bitfinex","BTCUSD",1742998043781,0.00212307,87439.0,87438.0,0.59436]
["bitfinex","BTCUSD",1742998044216,0.00212307,87439.0,87438.0,0.834529]
["bitfinex","BTCUSD",1742998044650,0.01666392,87439.0,87438.0,0.59436]
["bitfinex","BTCUSD",1742998044899,0.01666392,87439.0,87438.0,0.611796]
["bitfinex","BTCUSD",1742998045124,0.01666392,87439.0,87438.0,0.613796]
["bitfinex","BTCUSD",1742998045353,0.00212307,87439.0,87438.0,0.611796]
["bitfinex","BTCUSD",1742998045573,0.00212307,87439.0,87438.0,0.617796]
["bitfinex","BTCUSD",1742998046773,0.00212307,87439.0,87438.0,0.73205364]
["bitfinex","BTCUSD",1742998048461,0.00212307,87439.0,87438.0,0.60636]
["bitfinex","BTCUSD",1742998048942,0.00202589,87439.0,87438.0,0.60636]
["bitfinex","BTCUSD",1742998049173,0.0001696,87453.0,87449.0,0.3611221]
["bitfinex","BTCUSD",1742998049641,0.0001696,87453.0,87450.0,0.3611221]
["bitfinex","BTCUSD",1742998050864,0.0001696,87453.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742998051333,0.0001696,87453.0,87450.0,0.3641221]
["bitfinex","BTCUSD",1742998051508,0.0001696,87453.0,87451.0,0.00226371]
["bitfinex","BTCUSD",1742998051711,0.0001696,87453.0,87450.0,0.3611221]
["bitfinex","BTCUSD",1742998052023,0.0001696,87453.0,87451.0,0.00226372]
["bitfinex","BTCUSD",1742998052169,0.0001696,87453.0,87451.0,0.23096072]
["bitfinex","BTCUSD",1742998052353,0.0001696,87453.0,87450.0,0.3641221]
["bitfinex","BTCUSD",1742998052354,0.0001696,87453.0,87450.0,0.5928211]
["bitfinex","BTCUSD",1742998052567,0.0001696,87453.0,87451.0,0.23096255]
["bitfinex","BTCUSD",1742998052896,0.0001696,87453.0,87451.0,0.228699]
["bitfinex","BTCUSD",1742998053096,0.0001696,87453.0,87452.0,0.01369765]
["bitfinex","BTCUSD",1742998053327,0.0001696,87453.0,87452.0,0.82005529]
["bitfinex","BTCUSD",1742998053479,0.0001696,87453.0,87452.0,0.89769164]
["bitfinex","BTCUSD",1742998054297,0.0001696,87453.0,87452.0,0.703534]
["bitfinex","BTCUSD",1742998054498,0.0001696,87453.0,87452.0,0.6951]
["bitfinex","BTCUSD",1742998054899,0.0001696,87453.0,87452.0,0.6971]
["bitfinex","BTCUSD",1742998056380,0.0001696,87453.0,87452.0,0.7021]
["bitfinex","BTCUSD",1742998057123,0.44816,87460.0,87459.0,0.18498305]
["bitfinex","BTCUSD",1742998058647,0.44816,87460.0,87459.0,0.18798305]
["bitfinex","BTCUSD",1742998058810,0.540108,87460.0,87459.0,0.18798305]
["bitfinex","BTCUSD",1742998059033,0.70256885,87460.0,87459.0,0.18798305]
["bitfinex","BTCUSD",1742998060031,0.70256885,87460.0,87459.0,0.18498305]
["bitfinex","BTCUSD",1742998060260,0.70256885,87460.0,87459.0,0.18798305]
["bitfinex","BTCUSD",1742998060812,0.70256885,87460.0,87459.0,0.18498305]
["bitfinex","BTCUSD",1742998061023,0.70256885,87460.0,87451.0,0.59388]
["bitfinex","BTCUSD",1742998061024,0.228723,87442.0,87419.0,0.18498305]
["bitfinex","BTCUSD",1742998061224,0.46504006,87441.0,87427.0,0.59388]
["bitfinex","BTCUSD",1742998061447,0.46218085,87441.0,87428.0,0.18498305]
["bitfinex","BTCUSD",1742998061660,0.31454085,87439.0,87428.0,0.18498305]
["bitfinex","BTCUSD",1742998061856,0.03245497,87439.0,87428.0,0.18498305]
["bitfinex","BTCUSD",1742998062020,0.31454085,87437.0,87428.0,0.18498305]
["bitfinex","BTCUSD",1742998062223,0.31454085,87437.0,87429.0,0.00226547]
["bitfinex","BTCUSD",1742998063168,0.31454085,87437.0,87428.0,0.18510612]
["bitfinex","BTCUSD",1742998063384,0.31454085,87437.0,87428.0,0.41386512]
["bitfinex","BTCUSD",1742998063573,0.0001695,87475.0,87436.0,0.011436]
["bitfinex","BTCUSD",1742998063788,0.228677,87460.0,87437.0,0.18724747]
["bitfinex","BTCUSD",1742998064027,0.3,87459.0,87437.0,0.18724747]
["bitfinex","BTCUSD",1742998064201,0.16186085,87458.0,87437.0,0.18724747]
["bitfinex","BTCUSD",1742998064405,0.01454085,87448.0,87437.0,0.18498305]
["bitfinex","BTCUSD",1742998064650,0.01454085,87448.0,87438.0,0.18498305]
["bitfinex","BTCUSD",1742998065053,0.24324785,87448.0,87438.0,0.18498305]
["bitfinex","BTCUSD",1742998065283,0.31454085,87446.0,87438.0,0.18498305]
["bitfinex","BTCUSD",1742998065468,0.39044411,87446.0,87438.0,0.18498305]
["bitfinex","BTCUSD",1742998065616,0.37591,87447.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998065617,0.31454085,87444.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998065978,0.01454085,87442.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998066129,0.31454085,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998066346,0.37207685,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998066533,0.47997684,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998066760,0.37207685,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998067461,0.20784085,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998068265,0.3,87442.0,87439.0,0.18698305]
["bitfinex","BTCUSD",1742998068465,0.001,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998069469,0.32697685,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998069646,0.55570485,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998070225,0.57361937,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998070418,0.57261937,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998070801,0.71961937,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998071009,0.71961937,87440.0,87439.0,0.18698305]
["bitfinex","BTCUSD",1742998071209,0.71961937,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998071404,0.70818337,87440.0,87439.0,0.18498305]
["bitfinex","BTCUSD",1742998071594,0.228749,87432.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998071848,0.68123485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998071976,0.82811485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998072201,0.58792085,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998072399,0.59935785,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998073593,0.60031785,87429.0,87428.0,0.00212307]
["bitfinex","BTCUSD",1742998073770,0.60031785,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998073997,1.32907485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998074198,1.33107485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998074379,1.18323485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998074585,1.44525249,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998074784,1.33299485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998075138,1.18523485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998075347,1.33291485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998075527,1.33283485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998075937,1.33279485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998076139,1.10513485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998076472,1.25265485,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998076814,1.27057516,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998077245,1.26657516,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998077641,1.26757516,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998079854,1.30972986,87429.0,87428.0,0.00012307]
["bitfinex","BTCUSD",1742998080233,1.30972986,87429.0,87428.0,7e-08]
["bitfinex","BTCUSD",1742998080615,1.30972986,87429.0,87397.0,0.59396]
["bitfinex","BTCUSD",1742998080616,0.240279,87398.0,87397.0,0.59396]
["bitfinex","BTCUSD",1742998080813,0.70173985,87398.0,87397.0,0.59396]
["bitfinex","BTCUSD",1742998081456,0.7196646,87398.0,87397.0,0.59396]
["bitfinex","BTCUSD",1742998082040,0.31454085,87379.0,87378.0,0.10183922]
["bitfinex","BTCUSD",1742998082237,0.46134085,87379.0,87378.0,0.10196229]
["bitfinex","BTCUSD",1742998083954,0.46134085,87379.0,87378.0,0.10696229]
["bitfinex","BTCUSD",1742998084718,0.46118085,87379.0,87378.0,0.10696229]
["bitfinex","BTCUSD",1742998085138,0.46118085,87379.0,87378.0,0.00512307]
["bitfinex","BTCUSD",1742998085534,0.46118085,87379.0,87378.0,0.01012307]
["bitfinex","BTCUSD",1742998086184,0.69006785,87379.0,87378.0,0.01012307]
["bitfinex","BTCUSD",1742998086387,0.46118085,87379.0,87378.0,0.01012307]
["bitfinex","BTCUSD",1742998086559,0.47910771,87379.0,87378.0,0.01012307]
["bitfinex","BTCUSD",1742998086704,0.47910771,87379.0,87378.0,0.00012307]
["bitfinex","BTCUSD",1742998086907,0.71943871,87379.0,87378.0,0.00012307]
["bitfinex","BTCUSD",1742998087102,0.83369635,87379.0,87378.0,0.00812307]
["bitfinex","BTCUSD",1742998087550,0.71943871,87379.0,87378.0,0.00412307]
["bitfinex","BTCUSD",1742998087756,0.71943871,87379.0,87378.0,0.00312307]
["bitfinex","BTCUSD",1742998088179,0.71943871,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998088562,0.47910771,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998088918,0.33246771,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998089302,0.47850771,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998091693,0.70739471,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998091848,0.47850771,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998092067,0.71883871,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998092271,0.70739471,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998092474,0.71883871,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998093509,0.70091185,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998093891,0.46058085,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998094122,0.47202485,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998094290,0.70091185,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998094514,0.46058085,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998094680,0.68946785,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998094882,0.78485857,87379.0,87378.0,0.19110612]
["bitfinex","BTCUSD",1742998095294,0.78485857,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998095506,0.90755857,87379.0,87378.0,0.00612307]
["bitfinex","BTCUSD",1742998095708,0.90755857,87379.0,87378.0,0.00646187]
["bitfinex","BTCUSD",1742998096118,0.540368,87366.0,87365.0,0.18498305]
["bitfinex","BTCUSD",1742998096320,0.55490885,87366.0,87365.0,0.18539352]
["bitfinex","BTCUSD",1742998096528,0.55490885,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998097608,0.55590885,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998097810,0.62936693,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998098016,0.55490885,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998098169,0.55690885,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998098374,0.69050285,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998098556,0.70194885,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998099422,0.7228807,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998099804,0.74872558,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998100002,0.74572558,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998100205,0.7208807,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998100545,0.7188807,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998101027,0.74102188,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998102626,0.59598188,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998102828,0.74102188,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998103036,0.85527952,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998105665,0.83734767,87366.0,87365.0,0.00041047]
["bitfinex","BTCUSD",1742998108102,0.83734767,87366.0,87365.0,0.00074947]
["bitfinex","BTCUSD",1742998110064,0.85528055,87366.0,87365.0,0.00074947]
["bitfinex","BTCUSD",1742998111123,0.55550038,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998111549,0.68603953,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998111961,0.26210071,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998112162,0.25065471,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998112364,0.46681071,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998112563,0.41027556,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998112810,0.18135156,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998113020,0.74309167,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998113179,0.72272156,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998113386,0.48235156,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998114141,0.71127556,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998114348,0.72213203,87365.0,87364.0,0.000339]
["bitfinex","BTCUSD",1742998115592,0.34007203,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998115798,0.18515203,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998115998,0.19969288,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998116209,0.46722118,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998116432,0.32214118,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998116668,0.33668203,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998117393,0.33568203,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998117986,0.33668203,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998118549,0.34359177,87365.0,87364.0,0.18532205]
["bitfinex","BTCUSD",1742998118750,0.58396177,87365.0,87364.0,0.18932205]
["bitfinex","BTCUSD",1742998118951,0.58396177,87365.0,87364.0,0.004339]
["bitfinex","BTCUSD",1742998119674,0.58296177,87365.0,87364.0,0.004339]
["bitfinex","BTCUSD",1742998119851,0.55491085,87365.0,87364.0,0.004339]
["bitfinex","BTCUSD",1742998120060,0.55491085,87365.0,87364.0,0.001339]
["bitfinex","BTCUSD",1742998120429,0.55491085,87365.0,87364.0,0.003339]
["bitfinex","BTCUSD",1742998120657,0.57284203,87365.0,87364.0,0.002339]
["bitfinex","BTCUSD",1742998120829,0.71788203,87365.0,87364.0,0.002339]
["bitfinex","BTCUSD",1742998121061,0.47751203,87365.0,87364.0,0.003339]
["bitfinex","BTCUSD",1742998121197,0.46297118,87365.0,87364.0,0.18832205]
["bitfinex","BTCUSD",1742998121395,0.47751203,87365.0,87364.0,0.18832205]
["bitfinex","BTCUSD",1742998122195,0.0001695,87366.0,87365.0,0.011446]
["bitfinex","BTCUSD",1742998122341,0.0477,87406.0,87365.0,0.011446]
["bitfinex","BTCUSD",1742998122342,0.011442,87397.0,87367.0,0.011445]
["bitfinex","BTCUSD",1742998122714,0.0477,87406.0,87372.0,0.011445]
["bitfinex","BTCUSD",1742998122988,0.14504,87389.0,87373.0,0.18708173]
["bitfinex","BTCUSD",1742998123287,0.3,87388.0,87373.0,0.18708173]
["bitfinex","BTCUSD",1742998123488,0.09114473,87426.0,87377.0,0.011444]
["bitfinex","BTCUSD",1742998123647,0.09114473,87426.0,87374.0,0.19625855]
["bitfinex","BTCUSD",1742998123648,0.14504,87393.0,87378.0,0.00226814]
["bitfinex","BTCUSD",1742998124130,0.14504,87393.0,87378.0,0.00226824]
["bitfinex","BTCUSD",1742998124413,0.01454085,87392.0,87378.0,0.00226824]
["bitfinex","BTCUSD",1742998124609,0.31454085,87392.0,87378.0,0.23115824]
["bitfinex","BTCUSD",1742998124814,0.31454085,87392.0,87378.0,0.240334]
["bitfinex","BTCUSD",1742998125020,0.31454085,87392.0,87378.0,0.321634]
["bitfinex","BTCUSD",1742998125225,0.01792421,87412.0,87378.0,0.321634]
["bitfinex","BTCUSD",1742998125422,0.14504,87404.0,87378.0,1.062434]
["bitfinex","BTCUSD",1742998125628,0.01454085,87402.0,87378.0,1.062434]
["bitfinex","BTCUSD",1742998125847,0.14504,87404.0,87378.0,1.062434]
["bitfinex","BTCUSD",1742998125971,0.3,87403.0,87378.0,1.062434]
["bitfinex","BTCUSD",1742998126172,0.3,87403.0,87378.0,0.36489]
["bitfinex","BTCUSD",1742998126373,0.01454085,87402.0,87378.0,0.376334]
["bitfinex","BTCUSD",1742998126673,0.01454085,87402.0,87378.0,0.370334]
["bitfinex","BTCUSD",1742998126901,0.01454085,87402.0,87378.0,0.375334]
["bitfinex","BTCUSD",1742998127117,0.01454085,87402.0,87378.0,0.380334]
["bitfinex","BTCUSD",1742998127520,0.01454085,87402.0,87385.0,0.18464405]
["bitfinex","BTCUSD",1742998127715,0.01495081,87402.0,87385.0,0.18464405]
["bitfinex","BTCUSD",1742998127917,0.01495081,87402.0,87386.0,0.00226779]
["bitfinex","BTCUSD",1742998128142,0.01495081,87402.0,87387.0,0.18464405]
["bitfinex","BTCUSD",1742998128450,0.01495081,87402.0,87392.0,0.011442]
["bitfinex","BTCUSD",1742998128451,0.00040996,87402.0,87392.0,0.011442]
["bitfinex","BTCUSD",1742998128664,0.00040996,87402.0,87394.0,0.011442]
["bitfinex","BTCUSD",1742998128884,0.00040996,87402.0,87395.0,0.18691137]
["bitfinex","BTCUSD",1742998129380,0.00040996,87402.0,87400.0,0.011441]
["bitfinex","BTCUSD",1742998129590,0.00040996,87402.0,87401.0,0.77908405]
["bitfinex","BTCUSD",1742998129789,0.00040996,87402.0,87401.0,0.85938405]
["bitfinex","BTCUSD",1742998130115,0.01833206,87402.0,87401.0,0.85938405]
["bitfinex","BTCUSD",1742998130616,0.03287291,87402.0,87401.0,0.77908405]
["bitfinex","BTCUSD",1742998132231,0.03304241,87402.0,87401.0,0.77908405]
["bitfinex","BTCUSD",1742998132366,0.03304241,87402.0,87401.0,0.78408405]
["bitfinex","BTCUSD",1742998132559,0.01512031,87402.0,87401.0,0.78408405]
["bitfinex","BTCUSD",1742998132773,0.01512031,87402.0,87401.0,0.77908405]
["bitfinex","BTCUSD",1742998132980,0.01512031,87402.0,87401.0,0.78708405]
["bitfinex","BTCUSD",1742998133375,0.01512031,87402.0,87401.0,0.78308405]
["bitfinex","BTCUSD",1742998133773,0.01512031,87402.0,87401.0,0.78608405]
["bitfinex","BTCUSD",1742998134385,0.31512031,87402.0,87401.0,0.78608405]
["bitfinex","BTCUSD",1742998135868,0.31512031,87402.0,87401.0,0.78208405]
["bitfinex","BTCUSD",1742998136508,0.31512031,87402.0,87401.0,0.78508405]
["bitfinex","BTCUSD",1742998136509,0.54394731,87402.0,87401.0,0.78508405]
["bitfinex","BTCUSD",1742998136725,0.55538831,87402.0,87401.0,0.78508405]
["bitfinex","BTCUSD",1742998136933,0.70034831,87402.0,87401.0,0.78508405]
["bitfinex","BTCUSD",1742998137372,0.71827105,87402.0,87401.0,0.78508405]
["bitfinex","BTCUSD",1742998137685,0.71827105,87402.0,87401.0,0.18764405]
["bitfinex","BTCUSD",1742998137686,0.83252869,87402.0,87401.0,0.18764405]
["bitfinex","BTCUSD",1742998138112,0.83252869,87402.0,87401.0,0.003]
["bitfinex","BTCUSD",1742998138113,0.91672869,87402.0,87401.0,0.003]
["bitfinex","BTCUSD",1742998138298,0.540329,87380.0,87379.0,0.18464405]
["bitfinex","BTCUSD",1742998138435,0.69982985,87380.0,87379.0,0.18464405]
["bitfinex","BTCUSD",1742998139216,0.71775584,87380.0,87379.0,0.18464405]
["bitfinex","BTCUSD",1742998139530,0.33246684,87380.0,87379.0,0.18464405]
["bitfinex","BTCUSD",1742998139735,0.31792599,87380.0,87379.0,0.18464405]
["bitfinex","BTCUSD",1742998139900,0.46288599,87380.0,87379.0,0.18464405]
["bitfinex","BTCUSD",1742998140109,0.31454085,87379.0,87378.0,0.59428]
["bitfinex","BTCUSD",1742998140312,0.3,87379.0,87378.0,0.59428]
["bitfinex","BTCUSD",1742998140643,0.31454085,87379.0,87378.0,0.59428]
["bitfinex","BTCUSD",1742998141401,0.30261453,87379.0,87378.0,0.59428]
["bitfinex","BTCUSD",1742998141606,0.60261453,87379.0,87378.0,0.59428]
["bitfinex","BTCUSD",1742998142608,0.528922,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998142811,0.540368,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998143004,0.55490885,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998144109,0.55490885,87366.0,87365.0,0.003339]
["bitfinex","BTCUSD",1742998144659,0.55490885,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998145458,0.63260885,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998145953,0.63260885,87366.0,87365.0,0.003339]
["bitfinex","BTCUSD",1742998146192,0.69990885,87366.0,87365.0,0.003339]
["bitfinex","BTCUSD",1742998146456,0.55490885,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998146702,0.47298685,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998146941,0.47398685,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998147427,0.47098685,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998147647,0.47298685,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998148099,0.47298685,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998148100,0.47098685,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998148359,0.31454085,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998148610,0.45954085,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998148807,0.47098685,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998149285,0.56730254,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998150294,0.58523414,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998150564,0.66693414,87366.0,87365.0,0.001339]
["bitfinex","BTCUSD",1742998151364,0.66693414,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998151747,0.89585614,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998152445,0.91703176,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998152607,0.89910016,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998152815,0.90110016,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998153610,0.90310016,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998154390,0.80678447,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998155515,0.78560885,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998157741,0.78431993,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998158607,0.70261993,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998160389,0.72378242,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998160730,0.83804006,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998160932,0.72378242,87366.0,87365.0,0.000339]
["bitfinex","BTCUSD",1742998161490,0.667105,87352.0,87351.0,6e-07]
["bitfinex","BTCUSD",1742998161695,0.55995485,87349.0,87348.0,2e-07]
["bitfinex","BTCUSD",1742998161913,0.70495485,87349.0,87348.0,2e-07]
["bitfinex","BTCUSD",1742998162118,0.70495485,87349.0,87348.0,0.0001233]
["bitfinex","BTCUSD",1742998162321,0.83714965,87349.0,87348.0,0.0001233]
["bitfinex","BTCUSD",1742998162557,0.81921249,87349.0,87348.0,0.0001233]
["bitfinex","BTCUSD",1742998162969,0.81921249,87349.0,87348.0,3e-07]
["bitfinex","BTCUSD",1742998163345,0.69921249,87349.0,87348.0,3e-07]
["bitfinex","BTCUSD",1742998163624,0.1,87343.0,87340.0,7e-07]
["bitfinex","BTCUSD",1742998163785,0.63307685,87341.0,87340.0,7e-07]
["bitfinex","BTCUSD",1742998164036,0.71017685,87341.0,87340.0,7e-07]
["bitfinex","BTCUSD",1742998165492,0.54049,87321.0,87314.0,0.0003386]
["bitfinex","BTCUSD",1742998165724,0.70003085,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998165866,0.75205416,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998166478,0.83095416,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998166707,0.87825416,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998166850,0.89619647,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998167318,0.89719647,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998167738,0.89819647,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998168468,0.62227316,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998168676,0.76731316,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998169306,0.76631316,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998169685,0.76531316,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998169836,0.76731316,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998170048,0.8815708,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998170249,0.8795708,87321.0,87320.0,0.00046179]
["bitfinex","BTCUSD",1742998170477,0.8795708,87321.0,87320.0,7.9e-07]
["bitfinex","BTCUSD",1742998170646,0.540507,87315.0,87314.0,6e-07]
["bitfinex","BTCUSD",1742998170851,0.72988749,87315.0,87314.0,6e-07]
["bitfinex","BTCUSD",1742998171106,0.545516,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998171316,0.56005685,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998171844,0.60300274,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998172048,0.69613632,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998172668,0.58505685,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998173439,0.73509685,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998173754,0.74009685,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998174371,0.73009685,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998174565,0.73509685,87312.0,87311.0,6e-07]
["bitfinex","BTCUSD",1742998174769,0.540573,87291.0,87286.0,0.0003388]
["bitfinex","BTCUSD",1742998174996,0.70015385,87291.0,87286.0,0.0003388]
["bitfinex","BTCUSD",1742998175719,0.71810144,87291.0,87286.0,0.0003388]
["bitfinex","BTCUSD",1742998176840,0.72210144,87291.0,87286.0,0.0003388]
["bitfinex","BTCUSD",1742998177071,0.83635908,87291.0,87286.0,0.0003388]
["bitfinex","BTCUSD",1742998177282,0.31954085,87290.0,87286.0,4e-07]
["bitfinex","BTCUSD",1742998177460,0.31954085,87290.0,87281.0,0.002]
["bitfinex","BTCUSD",1742998177461,0.540599,87282.0,87281.0,4e-07]
["bitfinex","BTCUSD",1742998177691,0.56013985,87282.0,87281.0,4e-07]
["bitfinex","BTCUSD",1742998177903,0.66013985,87282.0,87281.0,4e-07]
["bitfinex","BTCUSD",1742998178330,0.6780912,87282.0,87281.0,4e-07]
["bitfinex","BTCUSD",1742998178530,0.79234884,87282.0,87278.0,4e-07]
["bitfinex","BTCUSD",1742998178740,0.79234884,87282.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998178741,0.02599985,87261.0,87260.0,1e-06]
["bitfinex","BTCUSD",1742998178957,1.43591456,87261.0,87260.0,1e-06]
["bitfinex","BTCUSD",1742998179164,1.04113864,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998179369,1.03807864,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998179590,0.7182323,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998180134,0.4785763,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998180340,0.4900353,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998180540,0.46403545,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998180737,0.16403545,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998180965,0.1785763,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998181310,0.1805763,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998181525,0.4805763,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998181730,0.46603545,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998181929,0.46403545,87261.0,87260.0,0.00041221]
["bitfinex","BTCUSD",1742998182125,0.30217679,87260.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998182511,0.3,87258.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998182754,0.01454085,87257.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998183159,0.01454085,87254.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998183360,0.01454085,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998183768,0.01454085,87255.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998183967,0.45962085,87252.0,87251.0,0.002]
["bitfinex","BTCUSD",1742998184377,0.31454085,87251.0,87243.0,0.0732]
["bitfinex","BTCUSD",1742998184936,0.31454085,87249.0,87243.0,0.0732]
["bitfinex","BTCUSD",1742998186044,0.31454085,87251.0,87243.0,0.0732]
["bitfinex","BTCUSD",1742998186447,0.31454085,87249.0,87243.0,0.0732]
["bitfinex","BTCUSD",1742998187038,0.45962085,87249.0,87243.0,0.0732]
["bitfinex","BTCUSD",1742998187238,0.01454085,87247.0,87243.0,0.0732]
["bitfinex","BTCUSD",1742998187850,0.01795257,87248.0,87247.0,0.011461]
["bitfinex","BTCUSD",1742998188047,0.01795257,87248.0,87247.0,0.24297209]
["bitfinex","BTCUSD",1742998188297,0.01795257,87248.0,87245.0,0.229238]
["bitfinex","BTCUSD",1742998189518,0.00040936,87261.0,87259.0,0.0807]
["bitfinex","BTCUSD",1742998189699,0.00040936,87261.0,87260.0,0.01273565]
["bitfinex","BTCUSD",1742998189948,0.00040936,87261.0,87260.0,0.24193565]
["bitfinex","BTCUSD",1742998190162,0.00040936,87261.0,87259.0,0.0807]
["bitfinex","BTCUSD",1742998190374,0.00040936,87261.0,87260.0,0.00127571]
["bitfinex","BTCUSD",1742998191118,0.00040936,87261.0,87259.0,0.0807]
["bitfinex","BTCUSD",1742998191876,0.00140936,87261.0,87260.0,0.002]
["bitfinex","BTCUSD",1742998192100,0.00140936,87261.0,87260.0,0.01346]
["bitfinex","BTCUSD",1742998192731,0.00040936,87261.0,87260.0,0.01746]
["bitfinex","BTCUSD",1742998193320,0.240562,87296.0,87277.0,0.0765]
["bitfinex","BTCUSD",1742998193693,0.31454085,87291.0,87278.0,0.59516]
["bitfinex","BTCUSD",1742998193891,0.31454085,87295.0,87278.0,0.59516]
["bitfinex","BTCUSD",1742998194097,0.54365485,87293.0,87278.0,0.59416]
["bitfinex","BTCUSD",1742998194328,0.31454085,87293.0,87278.0,0.59416]
["bitfinex","BTCUSD",1742998194439,0.31454085,87291.0,87278.0,0.59416]
["bitfinex","BTCUSD",1742998194636,0.011455,87292.0,87278.0,0.59416]
["bitfinex","BTCUSD",1742998194865,0.01454085,87289.0,87278.0,0.5943295]
["bitfinex","BTCUSD",1742998195076,0.01454085,87289.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998195610,0.01454085,87289.0,87278.0,0.5943295]
["bitfinex","BTCUSD",1742998195804,0.01454085,87289.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998195948,0.54366085,87291.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998196152,0.01454085,87286.0,87278.0,0.5963295]
["bitfinex","BTCUSD",1742998196357,0.011456,87287.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998196358,0.01454085,87283.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998196552,0.31454085,87279.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998196759,0.31454085,87279.0,87278.0,0.5973295]
["bitfinex","BTCUSD",1742998196967,0.3,87279.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998197174,0.31794622,87279.0,87278.0,0.5943295]
["bitfinex","BTCUSD",1742998197634,0.31794622,87279.0,87278.0,0.5953295]
["bitfinex","BTCUSD",1742998198090,0.31794622,87279.0,87278.0,0.5963295]
["bitfinex","BTCUSD",1742998198435,0.31794622,87279.0,87278.0,0.6003295]
["bitfinex","BTCUSD",1742998198639,0.31794622,87279.0,87278.0,0.8294815]
["bitfinex","BTCUSD",1742998198845,0.31794622,87279.0,87278.0,0.6003295]
["bitfinex","BTCUSD",1742998199424,0.31794622,87279.0,87278.0,0.5983295]
["bitfinex","BTCUSD",1742998199867,0.31794622,87279.0,87278.0,0.6023295]
["bitfinex","BTCUSD",1742998200067,0.33248707,87279.0,87278.0,0.6023295]
["bitfinex","BTCUSD",1742998201817,0.31794622,87279.0,87278.0,0.6023295]
["bitfinex","BTCUSD",1742998202058,0.145,87292.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998202366,0.0784,87319.0,87297.0,0.011455]
["bitfinex","BTCUSD",1742998202616,0.145,87309.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998202743,0.011453,87308.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998202948,0.229076,87308.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998203303,0.229074,87308.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998203505,0.011453,87307.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998203713,0.02599485,87305.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998203860,0.01454085,87301.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998204071,0.01454085,87306.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998205124,0.15954085,87306.0,87298.0,0.4078]
["bitfinex","BTCUSD",1742998207724,0.01454085,87309.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998207930,0.229081,87306.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998208140,0.24362985,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998208339,0.40004385,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998208683,0.70004385,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998208895,0.72530348,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998209009,0.70004385,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998209621,0.71798604,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998210244,0.71798604,87302.0,87301.0,0.4088]
["bitfinex","BTCUSD",1742998210574,0.47744304,87302.0,87301.0,0.4108]
["bitfinex","BTCUSD",1742998210771,0.47744304,87302.0,87301.0,0.4098]
["bitfinex","BTCUSD",1742998211217,0.71798604,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998211765,0.57302604,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998212168,0.71794604,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998212623,0.81426149,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998213191,0.70000385,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998217065,0.70340623,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998217243,0.33248408,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998217425,0.31794323,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998217750,0.47774328,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998218363,0.70683228,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998218961,0.71828628,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998220207,0.47774328,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998220452,0.71828628,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998221378,0.75806027,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998222035,0.71828628,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998222437,0.80148628,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998222639,0.78354305,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998223040,0.70034305,87302.0,87301.0,0.4118]
["bitfinex","BTCUSD",1742998223251,0.70034305,87302.0,87301.0,0.4098]
["bitfinex","BTCUSD",1742998223418,0.3003392,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998223621,0.4452592,87302.0,87301.0,0.4108]
["bitfinex","BTCUSD",1742998223891,0.45980005,87302.0,87301.0,0.4098]
["bitfinex","BTCUSD",1742998224079,0.6743482,87302.0,87301.0,0.4098]
["bitfinex","BTCUSD",1742998224312,0.6753482,87302.0,87301.0,0.4078]
["bitfinex","BTCUSD",1742998224590,0.45980005,87302.0,87301.0,0.4088]
["bitfinex","BTCUSD",1742998224901,0.45980005,87302.0,87301.0,0.4098]
["bitfinex","BTCUSD",1742998226087,0.45980005,87302.0,87301.0,0.002]
["bitfinex","BTCUSD",1742998226299,0.0003392,87302.0,87301.0,0.002]
["bitfinex","BTCUSD",1742998227319,0.03282133,87302.0,87301.0,0.001]
["bitfinex","BTCUSD",1742998227524,0.03282133,87302.0,87301.0,0.004]
["bitfinex","BTCUSD",1742998227769,0.03282133,87302.0,87301.0,0.003]
["bitfinex","BTCUSD",1742998227921,0.03282133,87302.0,87301.0,0.006]
["bitfinex","BTCUSD",1742998228919,0.26191033,87302.0,87301.0,0.006]
["bitfinex","BTCUSD",1742998229165,0.67153216,87302.0,87301.0,0.006]
["bitfinex","BTCUSD",1742998229509,0.57336433,87302.0,87301.0,0.006]
["bitfinex","BTCUSD",1742998230324,0.57336433,87302.0,87296.0,0.59496]
["bitfinex","BTCUSD",1742998230325,0.3,87297.0,87296.0,0.59496]
["bitfinex","BTCUSD",1742998230529,0.31454085,87297.0,87296.0,0.59496]
["bitfinex","BTCUSD",1742998230941,0.55509785,87297.0,87296.0,0.59496]
["bitfinex","BTCUSD",1742998231158,0.63992728,87297.0,87296.0,0.59496]
["bitfinex","BTCUSD",1742998231401,0.3,87294.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998231604,0.01454085,87293.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998232032,0.02567341,87293.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998232222,0.0179442,87292.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998232641,0.229129,87287.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998232856,0.70000585,87287.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998233215,0.75611982,87287.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998233484,0.32565482,87287.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998233703,0.47053482,87287.0,87286.0,0.09285378]
["bitfinex","BTCUSD",1742998234074,0.32565482,87287.0,87286.0,0.09285378]
["bitfinex","BTCUSD",1742998234669,0.32565482,87287.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998234865,0.55478382,87287.0,87286.0,0.08985378]
["bitfinex","BTCUSD",1742998235070,0.55478382,87287.0,87286.0,0.09085378]
["bitfinex","BTCUSD",1742998235071,0.56623982,87287.0,87286.0,0.09085378]
["bitfinex","BTCUSD",1742998235729,0.32565482,87287.0,87286.0,0.09185378]
["bitfinex","BTCUSD",1742998236143,0.32565482,87287.0,87286.0,0.09085378]
["bitfinex","BTCUSD",1742998236499,0.32565482,87287.0,87286.0,0.09285378]
["bitfinex","BTCUSD",1742998237136,0.34359944,87287.0,87286.0,0.09185378]
["bitfinex","BTCUSD",1742998237348,0.04359944,87287.0,87286.0,0.09385378]
["bitfinex","BTCUSD",1742998239470,0.04359944,87287.0,87286.0,0.004]
["bitfinex","BTCUSD",1742998240232,0.02905859,87287.0,87286.0,0.244587]
["bitfinex","BTCUSD",1742998240424,0.02905859,87287.0,87286.0,0.321487]
["bitfinex","BTCUSD",1742998240626,0.01794462,87287.0,87286.0,0.321487]
["bitfinex","BTCUSD",1742998240784,0.01794462,87287.0,87286.0,0.0809]
["bitfinex","BTCUSD",1742998240994,0.01794462,87287.0,87286.0,0.321487]
["bitfinex","BTCUSD",1742998241339,0.01794462,87287.0,87286.0,0.0769]
["bitfinex","BTCUSD",1742998241663,0.01794462,87287.0,87286.0,0.005]
["bitfinex","BTCUSD",1742998242175,0.02906772,87287.0,87286.0,0.005]
["bitfinex","BTCUSD",1742998242393,0.01794462,87287.0,87286.0,0.005]
["bitfinex","BTCUSD",1742998242600,0.0003392,87293.0,87286.0,0.005]
["bitfinex","BTCUSD",1742998243968,0.0003392,87293.0,87280.0,0.229145]
["bitfinex","BTCUSD",1742998244119,0.0003392,87293.0,87281.0,0.240601]
["bitfinex","BTCUSD",1742998244319,0.0003392,87293.0,87286.0,0.005]
["bitfinex","BTCUSD",1742998244892,0.0003392,87293.0,87286.0,0.003]
["bitfinex","BTCUSD",1742998245961,0.01794283,87292.0,87286.0,0.003]
["bitfinex","BTCUSD",1742998246374,0.01794283,87292.0,87286.0,0.007]
["bitfinex","BTCUSD",1742998246608,0.01794283,87292.0,87288.0,0.229126]
["bitfinex","BTCUSD",1742998246827,0.01794283,87292.0,87286.0,0.007]
["bitfinex","BTCUSD",1742998247233,0.01111512,87291.0,87286.0,0.004]
["bitfinex","BTCUSD",1742998247615,0.01111512,87291.0,87289.0,0.229121]
["bitfinex","BTCUSD",1742998247873,0.01794283,87292.0,87291.0,0.245573]
["bitfinex","BTCUSD",1742998248079,0.01794283,87292.0,87291.0,0.39559386]
["bitfinex","BTCUSD",1742998248286,0.01794283,87292.0,87291.0,0.39059386]
["bitfinex","BTCUSD",1742998248491,0.01794283,87292.0,87291.0,0.39559386]
["bitfinex","BTCUSD",1742998249374,0.01794283,87292.0,87291.0,0.40159386]
["bitfinex","BTCUSD",1742998250118,0.01794283,87292.0,87291.0,0.39659386]
["bitfinex","BTCUSD",1742998250806,0.01794283,87292.0,87291.0,0.50511622]
["bitfinex","BTCUSD",1742998251337,0.01794283,87292.0,87291.0,0.39085858]
["bitfinex","BTCUSD",1742998251683,0.01794283,87292.0,87291.0,0.35509536]
["bitfinex","BTCUSD",1742998254400,0.0003392,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998254654,0.0003392,87292.0,87291.0,0.005]
["bitfinex","BTCUSD",1742998254864,0.0003392,87292.0,87289.0,0.10252236]
["bitfinex","BTCUSD",1742998255114,0.0003392,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998255634,0.0003392,87292.0,87289.0,0.10252236]
["bitfinex","BTCUSD",1742998255757,0.0003392,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998255980,0.01488005,87292.0,87291.0,0.012]
["bitfinex","BTCUSD",1742998256383,0.0003392,87292.0,87291.0,0.012]
["bitfinex","BTCUSD",1742998257575,0.00969437,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998257769,0.0003392,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998258014,0.00969437,87292.0,87291.0,0.004]
["bitfinex","BTCUSD",1742998258211,0.0097195,87292.0,87291.0,0.004]
["bitfinex","BTCUSD",1742998258415,0.0003392,87292.0,87291.0,0.233118]
["bitfinex","BTCUSD",1742998258783,0.0103392,87292.0,87291.0,0.004]
["bitfinex","BTCUSD",1742998258985,0.0103392,87292.0,87291.0,0.008]
["bitfinex","BTCUSD",1742998259407,0.0197195,87292.0,87291.0,0.008]
["bitfinex","BTCUSD",1742998259627,0.0197195,87292.0,87291.0,0.004]
["bitfinex","BTCUSD",1742998259628,0.0103392,87292.0,87291.0,0.004]
["bitfinex","BTCUSD",1742998260122,0.0103392,87292.0,87291.0,0.235118]
["bitfinex","BTCUSD",1742998260442,0.02828121,87292.0,87291.0,0.841453]
["bitfinex","BTCUSD",1742998260665,0.02828121,87292.0,87291.0,0.60688]
["bitfinex","BTCUSD",1742998261156,0.02828121,87292.0,87291.0,0.835998]
["bitfinex","BTCUSD",1742998261562,0.02828121,87292.0,87291.0,0.60688]
["bitfinex","BTCUSD",1742998262113,0.03765631,87292.0,87291.0,0.60688]
["bitfinex","BTCUSD",1742998262311,0.04282206,87292.0,87291.0,0.60688]
["bitfinex","BTCUSD",1742998262510,0.03424615,87292.0,87291.0,0.60688]
["bitfinex","BTCUSD",1742998262737,0.03424615,87292.0,87291.0,0.60088]
["bitfinex","BTCUSD",1742998263145,0.74996519,87292.0,87291.0,0.012]
["bitfinex","BTCUSD",1742998263392,0.74996519,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998263393,0.52666615,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998263686,0.52666615,87292.0,87291.0,0.011]
["bitfinex","BTCUSD",1742998263687,0.76723715,87292.0,87291.0,0.011]
["bitfinex","BTCUSD",1742998264059,0.76723715,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998264220,0.76713988,87292.0,87291.0,0.01]
["bitfinex","BTCUSD",1742998264577,0.76713988,87292.0,87291.0,0.006]
["bitfinex","BTCUSD",1742998265000,0.24368485,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998265226,0.31454085,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998265503,0.32387259,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998265720,0.34181859,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998266083,0.57096259,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998266294,0.58241959,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998266497,0.66261959,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998266966,0.66261959,87281.0,87280.0,0.10564562]
["bitfinex","BTCUSD",1742998267097,0.66261959,87281.0,87280.0,0.10264562]
["bitfinex","BTCUSD",1742998267502,0.66261959,87281.0,87280.0,0.10364562]
["bitfinex","BTCUSD",1742998267925,0.66261959,87281.0,87280.0,0.00112326]
["bitfinex","BTCUSD",1742998268323,0.3,87279.0,87278.0,3.6e-07]
["bitfinex","BTCUSD",1742998268546,0.60194785,87279.0,87278.0,3.6e-07]
["bitfinex","BTCUSD",1742998268725,0.61123269,87279.0,87278.0,3.6e-07]
["bitfinex","BTCUSD",1742998268902,0.72549033,87279.0,87278.0,3.6e-07]
["bitfinex","BTCUSD",1742998269107,0.54064,87267.0,87266.0,0.59488]
["bitfinex","BTCUSD",1742998269310,0.63230085,87260.0,87259.0,0.10252236]
["bitfinex","BTCUSD",1742998269515,0.79175849,87260.0,87259.0,0.10252236]
["bitfinex","BTCUSD",1742998269726,0.80090548,87260.0,87259.0,0.10252236]
["bitfinex","BTCUSD",1742998269931,0.81885726,87260.0,87259.0,0.10252236]
["bitfinex","BTCUSD",1742998270549,0.70459962,87260.0,87259.0,0.10252236]
["bitfinex","BTCUSD",1742998270768,0.70459962,87260.0,87259.0,3.6e-07]
["bitfinex","BTCUSD",1742998270769,0.69900886,87260.0,87259.0,3.6e-07]
["bitfinex","BTCUSD",1742998270976,0.540704,87244.0,87243.0,0.0001696]
["bitfinex","BTCUSD",1742998271179,0.74966485,87244.0,87243.0,0.0001696]
["bitfinex","BTCUSD",1742998271423,0.74966485,87244.0,87243.0,6e-07]
["bitfinex","BTCUSD",1742998271424,0.84525963,87244.0,87243.0,6e-07]
["bitfinex","BTCUSD",1742998271623,0.85440662,87244.0,87243.0,6e-07]
["bitfinex","BTCUSD",1742998271778,0.87236272,87244.0,87243.0,6e-07]
["bitfinex","BTCUSD",1742998272182,0.87236272,87244.0,87243.0,0.00040996]
["bitfinex","BTCUSD",1742998272586,0.83441184,87244.0,87243.0,0.00040996]
["bitfinex","BTCUSD",1742998273403,0.83441184,87244.0,87243.0,0.00440996]
["bitfinex","BTCUSD",1742998273596,0.83441184,87244.0,87243.0,9.6e-07]
["bitfinex","BTCUSD",1742998273802,0.540717,87239.0,87238.0,1e-07]
["bitfinex","BTCUSD",1742998274000,0.540717,87239.0,87232.0,1e-07]
["bitfinex","BTCUSD",1742998274001,0.68007485,87233.0,87232.0,1e-07]
["bitfinex","BTCUSD",1742998274207,0.68007485,87233.0,87223.0,0.000339]
["bitfinex","BTCUSD",1742998274208,0.540758,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998274408,0.685478,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998275209,0.87238323,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998275522,0.9003445,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998276948,0.9023445,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998277284,0.64336686,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998277431,0.78812686,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998277785,0.79012686,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998278164,0.64536686,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998278373,0.79012686,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998279327,0.54629201,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998279527,0.56083286,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998279660,0.55883286,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998279857,0.6710905,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998280064,0.7468905,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998280277,0.7468905,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998280915,0.55683286,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998281115,0.41207286,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998281320,0.55683286,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998281604,0.41407286,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998281838,0.55883286,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998282010,0.6730905,87224.0,87223.0,0.00100077]
["bitfinex","BTCUSD",1742998282212,0.6730905,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998282630,0.65612923,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998282989,0.54187159,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998284121,0.39711159,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998284291,0.54187159,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998284887,0.77116559,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998286103,0.78812712,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998286307,0.90038476,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998286524,0.90138476,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998286719,0.78812712,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998286876,0.78712712,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998287087,0.78612712,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998287285,0.78712712,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998287515,0.78812712,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998287737,0.90238476,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998289326,0.90172416,87224.0,87223.0,7.7e-07]
["bitfinex","BTCUSD",1742998289530,0.55530385,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998289970,0.56400753,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998290129,0.62031691,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998290355,0.70876753,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998290752,0.56800753,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998290965,0.69822668,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998291403,0.70222668,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998291569,0.71676753,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998292536,0.71276753,87222.0,87221.0,7.7e-07]
["bitfinex","BTCUSD",1742998292684,0.71276753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998292884,0.56700753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998293094,0.71176753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998293290,0.71376753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998294886,0.71247732,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998296174,0.46992768,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998296312,0.55446668,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998296508,0.71376753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998298999,0.79366753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998299199,0.83976753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998299399,0.75986753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998301963,0.75586753,87222.0,87221.0,0.40780077]
["bitfinex","BTCUSD",1742998302169,0.75586753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998302303,0.87012517,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998302510,0.75586753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998302915,0.75786753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998303118,0.61310753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998303378,0.75482753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998303589,0.75782753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998303797,0.77591167,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998304001,0.75782753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998304194,0.75982753,87222.0,87221.0,0.40797047]
["bitfinex","BTCUSD",1742998304412,0.75982753,87222.0,87221.0,0.00017047]
["bitfinex","BTCUSD",1742998305086,0.75782753,87222.0,87221.0,0.00017047]
["bitfinex","BTCUSD",1742998305508,0.76182753,87222.0,87221.0,0.00017047]
["bitfinex","BTCUSD",1742998305750,0.87308517,87222.0,87221.0,0.00017047]
["bitfinex","BTCUSD",1742998306048,0.89404729,87222.0,87221.0,0.00017047]
["bitfinex","BTCUSD",1742998306409,0.89404729,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998307015,0.89004729,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998307622,0.97544729,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998308280,0.7642488,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998308471,0.7612488,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998308602,0.77578965,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998308802,0.77778965,87222.0,87221.0,4.7e-07]
["bitfinex","BTCUSD",1742998309300,0.7682488,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998309444,0.7632488,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998309653,0.77778965,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998309992,0.78078965,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998310319,0.77578965,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998310997,0.89004729,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998311547,0.77778965,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998312679,0.75982753,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998312886,0.71372753,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998313708,0.70872753,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998313909,0.70972753,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998314108,0.82498517,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998314533,0.82494517,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998315179,0.82528457,87222.0,87221.0,0.40780047]
["bitfinex","BTCUSD",1742998315720,0.540816,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998315932,0.70003685,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998316132,0.70728671,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998316938,0.75170094,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998317378,0.76966407,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998317531,0.72524984,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998320081,0.72520984,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998320237,0.58056984,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998320458,0.72620984,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998321906,0.72520984,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998322162,0.72720984,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998322833,0.70724671,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998323051,0.70824671,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998323225,0.70924671,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998323568,0.56460671,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998323764,0.82350435,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1742998324194,0.70924671,87203.0,87202.0,2e-07]
["bitfinex","BTCUSD",1742998324820,0.56460671,87203.0,87202.0,2e-07]
["bitfinex","BTCUSD",1742998325055,0.70924671,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998325482,0.70824671,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998325832,0.70924671,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998326050,0.82350435,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998326249,0.82750435,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998326459,0.82150435,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998326821,0.82450435,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998327021,0.56560671,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998327232,0.72821211,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998327437,0.56903126,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998327669,0.71067126,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998328083,0.16985526,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998328292,0.17285526,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998328540,0.71367126,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998328746,0.74479094,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998329131,0.75179094,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998329371,0.74679094,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998329718,0.74579094,87203.0,87202.0,0.00012324]
["bitfinex","BTCUSD",1742998330130,0.74579094,87203.0,87161.0,0.00506667]
["bitfinex","BTCUSD",1742998330131,0.240846,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998330332,0.55538685,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998330538,0.6450531,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998330738,0.7896531,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998330921,0.96727843,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998332552,0.94931074,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998333427,0.95431074,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998333617,0.96431074,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998334400,0.6179531,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998334602,0.74801225,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998335084,0.7625531,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998335212,0.74301225,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998335613,0.78052233,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998335872,0.89477997,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998336572,0.87681074,87192.0,87191.0,4.1e-07]
["bitfinex","BTCUSD",1742998338387,0.540902,87172.0,87162.0,0.4078]
["bitfinex","BTCUSD",1742998338564,0.540902,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998338565,0.70004285,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998338765,0.76351423,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998339169,0.78148531,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998339596,0.78160796,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998339756,0.78460796,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998340251,0.78160796,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998340479,0.78460796,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998340843,0.78760796,87172.0,87171.0,5e-07]
["bitfinex","BTCUSD",1742998341045,0.78760796,87172.0,87168.0,5e-07]
["bitfinex","BTCUSD",1742998341046,0.54091,87169.0,87168.0,5e-07]
["bitfinex","BTCUSD",1742998341216,0.55545085,87169.0,87168.0,5e-07]
["bitfinex","BTCUSD",1742998341482,0.56238888,87169.0,87168.0,5e-07]
["bitfinex","BTCUSD",1742998341700,0.70698888,87169.0,87168.0,5e-07]
["bitfinex","BTCUSD",1742998341897,0.82124652,87169.0,87168.0,5e-07]
["bitfinex","BTCUSD",1742998342576,0.82124652,87169.0,87161.0,0.00506667]
["bitfinex","BTCUSD",1742998342577,0.540929,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998342778,0.55546985,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998343081,0.5624072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998343294,0.72498136,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998343491,0.839239,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998343867,0.72498136,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998344074,0.72898136,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998345086,0.58438136,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998345434,0.72898136,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998346319,0.7110072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998346455,0.82526484,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998346657,0.5664072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998346854,0.7110072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998347885,0.7610072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998349072,0.7590072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998349282,0.7570072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998349418,0.6124072,87162.0,87161.0,1.7e-07]
["bitfinex","BTCUSD",1742998349626,0.7570072,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998349850,0.0724782,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998350254,0.05693735,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998350488,0.31683805,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998350666,0.3313789,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998350884,0.6313789,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998351071,0.3904499,87162.0,87161.0,0.08220017]
["bitfinex","BTCUSD",1742998351277,0.07590905,87162.0,87161.0,0.49000017]
["bitfinex","BTCUSD",1742998351479,0.07590905,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998351821,0.05793735,87162.0,87161.0,0.71962967]
["bitfinex","BTCUSD",1742998351968,0.051,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998352561,0.06554085,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998352757,0.06454085,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998352957,0.07148352,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998353391,0.36040367,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998353605,0.31241252,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998353851,0.31341252,87162.0,87161.0,0.49016967]
["bitfinex","BTCUSD",1742998354400,0.61341252,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998354604,0.72767016,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998355041,0.61341252,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998355771,0.61241252,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998356910,0.61341252,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998357110,0.61441252,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998358607,0.63238497,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998358814,0.74664261,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998359595,0.63238497,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998360095,0.63138497,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998360252,0.77590497,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998360452,0.77690497,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998360852,0.76036412,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998361039,0.07491512,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998361244,0.31884412,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998361812,0.09245597,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998362006,0.63338497,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998362554,0.61341252,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998362739,0.60194052,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998362939,0.37148352,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998363600,0.37182272,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998364037,0.35728187,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998364244,0.35728187,87162.0,87161.0,0.64890267]
["bitfinex","BTCUSD",1742998364245,0.05728187,87162.0,87161.0,0.64890267]
["bitfinex","BTCUSD",1742998364576,0.0503392,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998365762,0.31280979,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998365988,0.61280979,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998366667,0.61280979,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998367019,0.61280979,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998367226,0.6307818,87162.0,87161.0,0.00116967]
["bitfinex","BTCUSD",1742998367419,0.74503944,87162.0,87161.0,0.00116967]
["bitfinex","BTCUSD",1742998368666,0.74503944,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998369210,0.6307818,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998369570,0.6327818,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998370353,0.6347818,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998370571,0.7792618,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998371172,0.60876895,87162.0,87161.0,0.00016967]
["bitfinex","BTCUSD",1742998371374,0.30876895,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998371594,0.32024095,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998371793,0.22379195,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998372013,0.20581994,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998372189,0.20381994,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998372394,0.20181994,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998372659,0.44274894,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998372809,0.45728979,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998373013,0.21636079,87162.0,87161.0,0.40796967]
["bitfinex","BTCUSD",1742998373356,0.75728979,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998375656,0.75728979,87162.0,87161.0,0.40896967]
["bitfinex","BTCUSD",1742998375858,0.75728979,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998376036,0.61280979,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998378136,0.37188079,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998378363,0.35733994,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998378566,0.37188079,87162.0,87161.0,0.40996967]
["bitfinex","BTCUSD",1742998379410,0.05733994,87162.0,87161.0,0.42144267]
["bitfinex","BTCUSD",1742998379611,0.05733994,87162.0,87161.0,0.73010267]
["bitfinex","BTCUSD",1742998379870,0.0503392,87162.0,87161.0,0.73010267]
["bitfinex","BTCUSD",1742998380073,0.0503392,87162.0,87161.0,0.48916967]
["bitfinex","BTCUSD",1742998380275,0.0503392,87162.0,87161.0,0.73010267]
["bitfinex","BTCUSD",1742998380476,0.0503392,87162.0,87161.0,0.71862967]
["bitfinex","BTCUSD",1742998380688,0.0503392,87162.0,87161.0,0.49964267]
["bitfinex","BTCUSD",1742998380885,0.0503392,87162.0,87161.0,0.72910267]
["bitfinex","BTCUSD",1742998381089,0.0503392,87162.0,87161.0,0.73110267]
["bitfinex","BTCUSD",1742998381725,0.01797132,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1742998381861,0.00012265,87172.0,87171.0,0.320405]
["bitfinex","BTCUSD",1742998382062,0.00012265,87172.0,87171.0,0.319405]
["bitfinex","BTCUSD",1742998382665,0.229346,87205.0,87174.0,0.025]
["bitfinex","BTCUSD",1742998382862,0.22935,87203.0,87188.0,0.0829]
["bitfinex","BTCUSD",1742998383076,0.22935,87203.0,87189.0,0.59584]
["bitfinex","BTCUSD",1742998383275,0.240817,87203.0,87189.0,0.59584]
["bitfinex","BTCUSD",1742998383477,0.01454085,87201.0,87189.0,0.836694]
["bitfinex","BTCUSD",1742998383742,0.10202192,87221.0,87191.0,0.011469]
["bitfinex","BTCUSD",1742998383961,0.10202192,87221.0,87210.0,0.240796]
["bitfinex","BTCUSD",1742998384292,0.00012336,87219.0,87212.0,0.011466]
["bitfinex","BTCUSD",1742998384470,0.00012336,87219.0,87211.0,0.4377608]
["bitfinex","BTCUSD",1742998384471,0.00012336,87219.0,87211.0,0.6670868]
["bitfinex","BTCUSD",1742998384668,0.00012336,87219.0,87211.0,0.4377608]
["bitfinex","BTCUSD",1742998384909,0.00012336,87219.0,87218.0,0.22931]
["bitfinex","BTCUSD",1742998385016,0.00012336,87219.0,87218.0,0.3574608]
["bitfinex","BTCUSD",1742998385234,0.00012336,87219.0,87218.0,0.3689258]
["bitfinex","BTCUSD",1742998385440,0.229261,87237.0,87218.0,0.3689258]
["bitfinex","BTCUSD",1742998385441,0.240699,87246.0,87226.0,0.229288]
["bitfinex","BTCUSD",1742998385638,0.229239,87245.0,87229.0,0.229279]
["bitfinex","BTCUSD",1742998385866,0.011462,87244.0,87229.0,0.011464]
["bitfinex","BTCUSD",1742998386087,0.00712261,87243.0,87229.0,0.239744]
["bitfinex","BTCUSD",1742998386287,0.31858461,87243.0,87227.0,0.9533008]
["bitfinex","BTCUSD",1742998386520,0.01858461,87243.0,87227.0,0.9647648]
["bitfinex","BTCUSD",1742998386726,0.22925,87241.0,87227.0,0.9533008]
["bitfinex","BTCUSD",1742998386934,0.229262,87237.0,87227.0,0.9533008]
["bitfinex","BTCUSD",1742998387084,0.23637561,87240.0,87227.0,0.9533008]
["bitfinex","BTCUSD",1742998387292,0.00712261,87240.0,87227.0,0.9533008]
["bitfinex","BTCUSD",1742998387492,0.011462,87239.0,87227.0,0.9533008]
["bitfinex","BTCUSD",1742998387698,0.01454085,87238.0,87227.0,0.9543008]
["bitfinex","BTCUSD",1742998387898,0.00712261,87237.0,87229.0,0.22928]
["bitfinex","BTCUSD",1742998388119,0.31454085,87243.0,87228.0,0.229284]
["bitfinex","BTCUSD",1742998388354,0.00712261,87236.0,87227.0,1.1835858]
["bitfinex","BTCUSD",1742998388541,0.01795453,87236.0,87229.0,0.229281]
["bitfinex","BTCUSD",1742998388752,0.01795453,87236.0,87231.0,0.229275]
["bitfinex","BTCUSD",1742998388973,0.01795453,87236.0,87232.0,0.076]
["bitfinex","BTCUSD",1742998389172,0.01795453,87236.0,87234.0,0.240731]
["bitfinex","BTCUSD",1742998389374,0.01795453,87236.0,87235.0,0.3574608]
["bitfinex","BTCUSD",1742998389622,0.000339,87243.0,87242.0,0.011462]
["bitfinex","BTCUSD",1742998389831,0.000339,87243.0,87237.0,0.33950627]
["bitfinex","BTCUSD",1742998390049,0.000339,87243.0,87239.0,0.229253]
["bitfinex","BTCUSD",1742998390245,0.000339,87243.0,87241.0,0.229248]
["bitfinex","BTCUSD",1742998390438,0.000339,87243.0,87240.0,0.240713]
["bitfinex","BTCUSD",1742998390655,0.000339,87243.0,87241.0,0.229249]
["bitfinex","BTCUSD",1742998390987,0.000339,87243.0,87242.0,0.011462]
["bitfinex","BTCUSD",1742998391606,0.000339,87243.0,87241.0,0.002]
["bitfinex","BTCUSD",1742998392209,0.240709,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1742998392458,0.011801,87243.0,87241.0,0.002]
["bitfinex","BTCUSD",1742998392625,0.01894093,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1742998392980,0.00747893,87242.0,87237.0,0.34250627]
["bitfinex","BTCUSD",1742998393143,0.240713,87241.0,87237.0,0.33950627]
["bitfinex","BTCUSD",1742998393317,0.00747893,87242.0,87237.0,0.33950627]
["bitfinex","BTCUSD",1742998393517,0.02600285,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1742998393739,0.25524985,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1742998394183,0.55524985,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1742998394567,0.55524985,87242.0,87241.0,0.005]
["bitfinex","BTCUSD",1742998394765,0.55524985,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1742998394969,0.31454085,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1742998395181,0.32600285,87242.0,87241.0,0.34150627]
["bitfinex","BTCUSD",1742998396655,0.55044162,87242.0,87241.0,0.34150627]
["bitfinex","BTCUSD",1742998396958,0.48815733,87242.0,87241.0,0.34150627]
["bitfinex","BTCUSD",1742998397166,0.53815733,87242.0,87241.0,0.34150627]
["bitfinex","BTCUSD",1742998397297,0.53815733,87242.0,87241.0,0.34450627]
["bitfinex","BTCUSD",1742998397706,0.53815733,87242.0,87241.0,0.34250627]
["bitfinex","BTCUSD",1742998397981,0.53815733,87242.0,87241.0,0.33950627]
["bitfinex","BTCUSD",1742998398391,0.53815733,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998398534,0.76740433,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998399111,0.88166197,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998399475,0.76740433,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998401090,0.84660433,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998401499,0.62320433,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998401716,0.62354313,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998401915,0.76770313,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998402593,0.74974865,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998403675,0.86400629,87242.0,87241.0,0.34050627]
["bitfinex","BTCUSD",1742998404138,0.86400629,87242.0,87236.0,6.7e-07]
["bitfinex","BTCUSD",1742998404139,0.55526385,87237.0,87236.0,6.7e-07]
["bitfinex","BTCUSD",1742998404334,0.68136385,87237.0,87236.0,6.7e-07]
["bitfinex","BTCUSD",1742998404782,0.60133485,87211.0,87210.0,0.5954]
["bitfinex","BTCUSD",1742998404999,0.45870085,87211.0,87210.0,0.5954]
["bitfinex","BTCUSD",1742998405209,0.3,87211.0,87210.0,1.0032]
["bitfinex","BTCUSD",1742998405903,0.14416,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1742998406121,0.3,87223.0,87211.0,0.011466]
["bitfinex","BTCUSD",1742998406321,0.3,87223.0,87212.0,0.4078]
["bitfinex","BTCUSD",1742998406514,0.00730702,87222.0,87212.0,0.4078]
["bitfinex","BTCUSD",1742998406720,0.00730702,87222.0,87212.0,0.637125]
["bitfinex","BTCUSD",1742998406856,0.00730702,87222.0,87212.0,0.4078]
["bitfinex","BTCUSD",1742998407271,0.00730702,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1742998407737,0.22928,87230.0,87214.0,0.240786]
["bitfinex","BTCUSD",1742998407879,0.3,87227.0,87215.0,0.229315]
["bitfinex","BTCUSD",1742998408426,0.3,87227.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742998408427,0.00729391,87226.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742998408657,0.00729391,87226.0,87218.0,0.229308]
["bitfinex","BTCUSD",1742998408774,0.3,87227.0,87215.0,0.011465]
["bitfinex","BTCUSD",1742998408972,0.240743,87230.0,87215.0,0.011465]
["bitfinex","BTCUSD",1742998408973,0.00729391,87225.0,87217.0,0.229312]
["bitfinex","BTCUSD",1742998409216,0.3,87229.0,87215.0,0.240782]
["bitfinex","BTCUSD",1742998409462,0.00729391,87224.0,87216.0,0.229315]
["bitfinex","BTCUSD",1742998409644,0.07223618,87229.0,87219.0,0.229305]
["bitfinex","BTCUSD",1742998409845,0.3,87230.0,87222.0,0.229299]
["bitfinex","BTCUSD",1742998410043,0.00729391,87228.0,87221.0,0.003]
["bitfinex","BTCUSD",1742998410322,0.31795726,87227.0,87221.0,0.003]
["bitfinex","BTCUSD",1742998410525,0.32525117,87227.0,87221.0,0.003]
["bitfinex","BTCUSD",1742998410736,0.32525117,87227.0,87215.0,0.003]
["bitfinex","BTCUSD",1742998410925,0.42294167,87227.0,87215.0,0.011465]
["bitfinex","BTCUSD",1742998411129,0.42294167,87227.0,87219.0,0.003]
["bitfinex","BTCUSD",1742998411271,0.02525117,87227.0,87219.0,0.003]
["bitfinex","BTCUSD",1742998411696,0.02525117,87227.0,87220.0,0.229304]
["bitfinex","BTCUSD",1742998411909,0.02525117,87227.0,87221.0,0.003]
["bitfinex","BTCUSD",1742998412144,0.22929,87226.0,87221.0,0.003]
["bitfinex","BTCUSD",1742998412372,0.00725724,87226.0,87221.0,0.003]
["bitfinex","BTCUSD",1742998412867,0.229294,87224.0,87222.0,0.4078]
["bitfinex","BTCUSD",1742998413067,0.011464,87225.0,87222.0,0.4078]
["bitfinex","BTCUSD",1742998413276,0.229297,87223.0,87222.0,0.4078]
["bitfinex","BTCUSD",1742998413801,0.64026847,87223.0,87222.0,0.4078]
["bitfinex","BTCUSD",1742998414023,0.65480932,87223.0,87222.0,0.4078]
["bitfinex","BTCUSD",1742998414241,0.79892932,87223.0,87222.0,0.4078]
["bitfinex","BTCUSD",1742998414452,0.30725724,87223.0,87213.0,0.011466]
["bitfinex","BTCUSD",1742998414688,0.00725724,87223.0,87222.0,0.229299]
["bitfinex","BTCUSD",1742998414930,0.311463,87234.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998415144,0.00728113,87223.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998415382,0.3,87229.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998415717,0.00728113,87223.0,87218.0,0.0771]
["bitfinex","BTCUSD",1742998415941,0.00728113,87223.0,87219.0,0.229307]
["bitfinex","BTCUSD",1742998416163,0.00728113,87223.0,87218.0,0.0771]
["bitfinex","BTCUSD",1742998416164,0.3,87229.0,87222.0,0.001]
["bitfinex","BTCUSD",1742998416383,0.229273,87233.0,87219.0,0.229306]
["bitfinex","BTCUSD",1742998416518,0.529274,87232.0,87220.0,0.229303]
["bitfinex","BTCUSD",1742998416795,0.229276,87231.0,87219.0,0.240771]
["bitfinex","BTCUSD",1742998417003,0.011463,87230.0,87218.0,0.0771]
["bitfinex","BTCUSD",1742998417248,0.229287,87227.0,87218.0,0.0771]
["bitfinex","BTCUSD",1742998417480,0.011463,87231.0,87218.0,0.0771]
["bitfinex","BTCUSD",1742998417690,0.011463,87230.0,87215.0,0.02337564]
["bitfinex","BTCUSD",1742998417931,0.011463,87230.0,87222.0,0.002]
["bitfinex","BTCUSD",1742998418169,0.011464,87229.0,87222.0,0.002]
["bitfinex","BTCUSD",1742998418423,0.011464,87229.0,87219.0,0.003]
["bitfinex","BTCUSD",1742998418668,0.3,87232.0,87220.0,0.4078]
["bitfinex","BTCUSD",1742998418894,0.529276,87232.0,87220.0,0.637104]
["bitfinex","BTCUSD",1742998419120,0.3,87232.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998419378,0.3,87232.0,87222.0,0.005]
["bitfinex","BTCUSD",1742998419635,0.01795691,87230.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998420125,0.01795691,87230.0,87222.0,0.232298]
["bitfinex","BTCUSD",1742998420376,0.01795691,87230.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998420592,0.25530185,87223.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998420793,0.69938185,87223.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998420998,0.74558185,87223.0,87222.0,0.003]
["bitfinex","BTCUSD",1742998421370,0.55530785,87221.0,87220.0,0.4098]
["bitfinex","BTCUSD",1742998421790,0.54078,87216.0,87210.0,0.00012336]
["bitfinex","BTCUSD",1742998421989,0.55532085,87216.0,87210.0,0.00012336]
["bitfinex","BTCUSD",1742998422405,0.65460189,87216.0,87210.0,0.00012336]
["bitfinex","BTCUSD",1742998422606,0.63082085,87216.0,87210.0,0.00012336]
["bitfinex","BTCUSD",1742998423347,0.77490085,87216.0,87215.0,0.0011694]
["bitfinex","BTCUSD",1742998423553,0.78215132,87216.0,87215.0,0.0011694]
["bitfinex","BTCUSD",1742998423778,0.56257132,87216.0,87215.0,0.0011694]
["bitfinex","BTCUSD",1742998423993,0.70665132,87216.0,87215.0,0.0011694]
["bitfinex","BTCUSD",1742998424921,0.70665132,87216.0,87215.0,0.0001694]
["bitfinex","BTCUSD",1742998425466,0.75279273,87216.0,87215.0,0.0001694]
["bitfinex","BTCUSD",1742998427435,0.70765132,87216.0,87215.0,0.0001694]
["bitfinex","BTCUSD",1742998427970,0.69311047,87216.0,87215.0,0.0001694]
["bitfinex","BTCUSD",1742998428380,0.70765132,87216.0,87215.0,0.0001694]
["bitfinex","BTCUSD",1742998430021,0.70765132,87216.0,87210.0,7.6e-07]
["bitfinex","BTCUSD",1742998430237,0.540794,87211.0,87210.0,7.6e-07]
["bitfinex","BTCUSD",1742998430451,0.55533485,87211.0,87210.0,7.6e-07]
["bitfinex","BTCUSD",1742998430657,0.56249963,87211.0,87210.0,7.6e-07]
["bitfinex","BTCUSD",1742998430864,0.61239963,87211.0,87210.0,7.6e-07]
["bitfinex","BTCUSD",1742998431074,0.70816287,87211.0,87210.0,7.6e-07]
["bitfinex","BTCUSD",1742998431284,0.540897,87174.0,87173.0,0.4078]
["bitfinex","BTCUSD",1742998431494,0.540897,87174.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998431495,0.55544285,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998432178,0.56257523,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998432390,0.58054264,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998432640,0.33314423,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998432886,0.47722423,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998433100,0.45121238,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998433718,0.30713238,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998433948,0.30713238,87172.0,87171.0,0.0011695]
["bitfinex","BTCUSD",1742998434373,0.31860338,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998434587,0.33314423,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998435029,0.47722423,87172.0,87171.0,0.0001695]
["bitfinex","BTCUSD",1742998435244,0.00713238,87172.0,87171.0,0.4099695]
["bitfinex","BTCUSD",1742998435454,0.3,87176.0,87171.0,0.4099695]
["bitfinex","BTCUSD",1742998435930,0.00698794,87175.0,87171.0,0.4099695]
["bitfinex","BTCUSD",1742998436129,0.00698794,87175.0,87171.0,0.4079695]
["bitfinex","BTCUSD",1742998436547,0.00698794,87175.0,87171.0,0.4109695]
["bitfinex","BTCUSD",1742998436993,0.00698794,87175.0,87173.0,0.229428]
["bitfinex","BTCUSD",1742998437196,0.3,87179.0,87173.0,0.240899]
["bitfinex","BTCUSD",1742998437395,0.0069717,87174.0,87172.0,0.22943]
["bitfinex","BTCUSD",1742998437596,0.3,87179.0,87173.0,0.240899]
["bitfinex","BTCUSD",1742998437808,0.3,87179.0,87173.0,0.229428]
["bitfinex","BTCUSD",1742998438019,0.3,87179.0,87174.0,0.229424]
["bitfinex","BTCUSD",1742998438227,0.3,87179.0,87173.0,0.001]
["bitfinex","BTCUSD",1742998438444,0.3,87179.0,87173.0,0.230427]
["bitfinex","BTCUSD",1742998438445,0.001,87175.0,87173.0,0.230427]
["bitfinex","BTCUSD",1742998438870,0.001,87175.0,87173.0,0.001]
["bitfinex","BTCUSD",1742998439290,0.01896567,87175.0,87174.0,0.4078]
["bitfinex","BTCUSD",1742998439955,0.02494541,87175.0,87174.0,0.4078]
["bitfinex","BTCUSD",1742998441047,0.02494541,87175.0,87174.0,0.4118]
["bitfinex","BTCUSD",1742998441260,0.02494541,87175.0,87174.0,0.4168]
["bitfinex","BTCUSD",1742998441610,0.3,87186.0,87175.0,0.011471]
["bitfinex","BTCUSD",1742998441788,0.30012322,87186.0,87176.0,0.22942]
["bitfinex","BTCUSD",1742998442002,0.30012322,87186.0,87178.0,0.229415]
["bitfinex","BTCUSD",1742998442214,0.30012322,87186.0,87177.0,0.4078]
["bitfinex","BTCUSD",1742998442215,0.30012322,87186.0,87177.0,0.648688]
["bitfinex","BTCUSD",1742998442430,0.30012322,87186.0,87179.0,0.59572]
["bitfinex","BTCUSD",1742998442634,0.00012322,87186.0,87179.0,0.59572]
["bitfinex","BTCUSD",1742998442837,0.00012322,87186.0,87185.0,0.240866]
["bitfinex","BTCUSD",1742998443159,0.00012322,87186.0,87181.0,0.0825]
["bitfinex","BTCUSD",1742998443340,0.00012322,87186.0,87184.0,0.229398]
["bitfinex","BTCUSD",1742998443557,0.00012322,87186.0,87181.0,0.09397]
["bitfinex","BTCUSD",1742998443997,0.00012322,87186.0,87180.0,0.4078]
["bitfinex","BTCUSD",1742998444200,0.229407,87181.0,87180.0,0.4078]
["bitfinex","BTCUSD",1742998444547,0.22952022,87186.0,87181.0,0.003]
["bitfinex","BTCUSD",1742998444752,0.05012322,87186.0,87181.0,0.003]
["bitfinex","BTCUSD",1742998444969,0.05012322,87186.0,87180.0,0.4078]
["bitfinex","BTCUSD",1742998445200,0.05012322,87186.0,87182.0,0.01147]
["bitfinex","BTCUSD",1742998445405,0.05012322,87186.0,87181.0,0.233405]
["bitfinex","BTCUSD",1742998445629,0.05012322,87186.0,87183.0,0.229401]
["bitfinex","BTCUSD",1742998445868,0.05012322,87186.0,87181.0,0.240876]
["bitfinex","BTCUSD",1742998445999,0.05012322,87186.0,87180.0,0.4108]
["bitfinex","BTCUSD",1742998446217,0.229403,87183.0,87180.0,0.4108]
["bitfinex","BTCUSD",1742998446613,0.240866,87185.0,87180.0,0.4108]
["bitfinex","BTCUSD",1742998446994,0.01796424,87183.0,87181.0,0.003]
["bitfinex","BTCUSD",1742998447231,0.01796424,87183.0,87180.0,0.4108]
["bitfinex","BTCUSD",1742998447477,0.01796424,87183.0,87180.0,0.4148]
["bitfinex","BTCUSD",1742998447672,0.01796424,87183.0,87180.0,0.4118]
["bitfinex","BTCUSD",1742998448025,0.00493107,87182.0,87181.0,0.4078]
["bitfinex","BTCUSD",1742998448655,0.01796424,87183.0,87181.0,0.648677]
["bitfinex","BTCUSD",1742998448813,0.01796424,87183.0,87181.0,0.41927]
["bitfinex","BTCUSD",1742998449018,0.01796424,87183.0,87182.0,0.240875]
["bitfinex","BTCUSD",1742998449845,0.01796424,87183.0,87181.0,0.4118]
["bitfinex","BTCUSD",1742998450064,0.01796424,87183.0,87181.0,0.637205]
["bitfinex","BTCUSD",1742998450262,0.01667329,87183.0,87182.0,0.233405]
["bitfinex","BTCUSD",1742998450715,0.05012322,87186.0,87182.0,0.233405]
["bitfinex","BTCUSD",1742998450716,0.05012322,87186.0,87184.0,0.229398]
["bitfinex","BTCUSD",1742998450941,0.05012322,87186.0,87185.0,0.322066]
["bitfinex","BTCUSD",1742998451176,0.0003388,87220.0,87216.0,0.011465]
["bitfinex","BTCUSD",1742998451381,0.0003388,87220.0,87219.0,0.240772]
["bitfinex","BTCUSD",1742998451588,0.00046209,87220.0,87219.0,0.240772]
["bitfinex","BTCUSD",1742998452024,0.00046209,87220.0,87217.0,0.95339678]
["bitfinex","BTCUSD",1742998452448,0.240774,87219.0,87217.0,0.95339678]
["bitfinex","BTCUSD",1742998452672,0.011465,87218.0,87217.0,0.95339678]
["bitfinex","BTCUSD",1742998452789,0.02600585,87218.0,87217.0,0.95339678]
["bitfinex","BTCUSD",1742998453203,0.07240585,87218.0,87217.0,0.95339678]
["bitfinex","BTCUSD",1742998453403,0.37734263,87218.0,87217.0,0.95339678]
["bitfinex","BTCUSD",1742998453618,0.37734263,87218.0,87217.0,0.59572]
["bitfinex","BTCUSD",1742998453818,0.37734263,87218.0,87217.0,0.60272]
["bitfinex","BTCUSD",1742998455116,0.45644793,87218.0,87217.0,0.004]
["bitfinex","BTCUSD",1742998455339,0.229361,87199.0,87195.0,0.59564]
["bitfinex","BTCUSD",1742998455532,0.373325,87198.0,87196.0,0.35767678]
["bitfinex","BTCUSD",1742998455737,0.3783559,87198.0,87196.0,0.35767678]
["bitfinex","BTCUSD",1742998455891,0.0050309,87198.0,87196.0,0.35767678]
["bitfinex","BTCUSD",1742998456303,0.3,87202.0,87196.0,0.35767678]
["bitfinex","BTCUSD",1742998456502,0.311466,87213.0,87199.0,0.011468]
["bitfinex","BTCUSD",1742998456711,0.3,87209.0,87197.0,0.229365]
["bitfinex","BTCUSD",1742998456920,0.229347,87204.0,87196.0,0.36067678]
["bitfinex","BTCUSD",1742998457176,0.14396,87210.0,87196.0,0.36067678]
["bitfinex","BTCUSD",1742998457177,0.311466,87212.0,87200.0,0.011467]
["bitfinex","BTCUSD",1742998457425,0.011466,87211.0,87199.0,0.240827]
["bitfinex","BTCUSD",1742998457600,0.240819,87203.0,87196.0,0.36067678]
["bitfinex","BTCUSD",1742998457815,0.229346,87205.0,87196.0,0.36067678]
["bitfinex","BTCUSD",1742998458114,0.229344,87205.0,87196.0,0.59004378]
["bitfinex","BTCUSD",1742998458346,0.240805,87208.0,87196.0,0.59851178]
["bitfinex","BTCUSD",1742998458520,0.229344,87205.0,87196.0,0.59004378]
["bitfinex","BTCUSD",1742998458676,0.240806,87207.0,87196.0,0.36067678]
["bitfinex","BTCUSD",1742998458883,0.240806,87207.0,87197.0,0.229365]
["bitfinex","BTCUSD",1742998458884,0.24730297,87206.0,87197.0,0.229365]
["bitfinex","BTCUSD",1742998459082,0.01796097,87206.0,87197.0,0.229365]
["bitfinex","BTCUSD",1742998459512,0.011467,87205.0,87196.0,0.36067678]
["bitfinex","BTCUSD",1742998459716,0.229352,87202.0,87197.0,0.35767678]
["bitfinex","BTCUSD",1742998459916,0.011467,87203.0,87197.0,0.35767678]
["bitfinex","BTCUSD",1742998460129,0.01796097,87206.0,87197.0,0.58704178]
["bitfinex","BTCUSD",1742998460338,0.01796097,87206.0,87197.0,0.37214478]
["bitfinex","BTCUSD",1742998460596,0.011467,87203.0,87197.0,0.36067678]
["bitfinex","BTCUSD",1742998460813,0.24082,87202.0,87197.0,0.36067678]
["bitfinex","BTCUSD",1742998461035,0.011467,87206.0,87197.0,0.36067678]
["bitfinex","BTCUSD",1742998461266,0.01796098,87214.0,87197.0,0.37214478]
["bitfinex","BTCUSD",1742998461441,0.229331,87210.0,87200.0,0.240822]
["bitfinex","BTCUSD",1742998461698,0.01796098,87214.0,87200.0,0.240822]
["bitfinex","BTCUSD",1742998461699,0.3,87213.0,87200.0,0.011467]
["bitfinex","BTCUSD",1742998461941,0.3,87213.0,87206.0,0.011467]
["bitfinex","BTCUSD",1742998462124,0.00046209,87220.0,87209.0,0.011466]
["bitfinex","BTCUSD",1742998462386,0.00046209,87220.0,87213.0,0.011466]
["bitfinex","BTCUSD",1742998462631,0.14438209,87220.0,87212.0,0.229326]
["bitfinex","BTCUSD",1742998462805,0.14438209,87220.0,87210.0,0.58700678]
["bitfinex","BTCUSD",1742998463019,0.37368709,87220.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998463229,0.240775,87218.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998463454,0.15584709,87220.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998463668,0.22931,87218.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998463869,0.384695,87219.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998464064,0.00506862,87217.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998464582,0.229317,87216.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998465306,0.23438662,87215.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998465559,0.229324,87213.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998465802,0.240792,87212.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998466084,0.25533485,87211.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998466345,0.26043144,87211.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998466581,0.56043144,87211.0,87210.0,0.35867678]
["bitfinex","BTCUSD",1742998466823,0.56043144,87211.0,87210.0,0.35967678]
["bitfinex","BTCUSD",1742998467028,0.60743144,87211.0,87210.0,0.35867678]
["bitfinex","BTCUSD",1742998467302,0.60743144,87211.0,87210.0,0.35767678]
["bitfinex","BTCUSD",1742998467612,0.60743144,87211.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998467613,0.63707385,87197.0,87196.0,0.35767678]
["bitfinex","BTCUSD",1742998467861,0.55540085,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998468384,0.56045518,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998468629,0.56045518,87187.0,87173.0,0.45628975]
["bitfinex","BTCUSD",1742998468630,0.240897,87174.0,87173.0,0.45628975]
["bitfinex","BTCUSD",1742998468866,0.384777,87174.0,87173.0,0.45628975]
["bitfinex","BTCUSD",1742998469102,0.38978678,87174.0,87173.0,0.45628975]
["bitfinex","BTCUSD",1742998469357,0.38978678,87174.0,87173.0,0.45641297]
["bitfinex","BTCUSD",1742998469604,0.70432763,87174.0,87173.0,0.45641297]
["bitfinex","BTCUSD",1742998469882,0.76989434,87174.0,87173.0,0.45641297]
["bitfinex","BTCUSD",1742998470640,0.76989434,87174.0,87173.0,0.46041297]
["bitfinex","BTCUSD",1742998471137,0.76989434,87174.0,87173.0,0.46441297]
["bitfinex","BTCUSD",1742998471375,0.76989434,87174.0,87173.0,0.46041297]
["bitfinex","BTCUSD",1742998471612,0.76989434,87174.0,87173.0,0.45641297]
["bitfinex","BTCUSD",1742998471867,0.96665198,87174.0,87173.0,0.45641297]
["bitfinex","BTCUSD",1742998472107,0.85239434,87174.0,87173.0,0.45641297]
["bitfinex","BTCUSD",1742998472606,0.83442763,87174.0,87173.0,0.00012322]
["bitfinex","BTCUSD",1742998472832,0.83442763,87174.0,87173.0,0.00312322]
["bitfinex","BTCUSD",1742998473002,0.88442763,87174.0,87173.0,0.00312322]
["bitfinex","BTCUSD",1742998473279,0.92494106,87174.0,87173.0,0.00212322]
["bitfinex","BTCUSD",1742998473515,0.540902,87172.0,87171.0,7.2e-07]
["bitfinex","BTCUSD",1742998473995,0.56039199,87172.0,87171.0,7.2e-07]
["bitfinex","BTCUSD",1742998474208,0.67464963,87172.0,87171.0,7.2e-07]
["bitfinex","BTCUSD",1742998474412,0.70427199,87172.0,87171.0,7.2e-07]
["bitfinex","BTCUSD",1742998475324,0.70627199,87172.0,87171.0,7.2e-07]
["bitfinex","BTCUSD",1742998475734,0.72424184,87172.0,87171.0,7.2e-07]
["bitfinex","BTCUSD",1742998476565,0.590029,87162.0,87161.0,3.9e-07]
["bitfinex","BTCUSD",1742998476765,0.60456985,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998476971,0.69349935,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998477182,0.60925755,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998477357,0.77110957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998477557,0.62722957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998477829,0.77110957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998478247,0.77410957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998478836,0.83376379,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998479184,0.77110957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998479565,0.62722957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998479770,0.77110957,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998481509,0.77110957,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998482083,0.77110957,87162.0,87161.0,0.00241201]
["bitfinex","BTCUSD",1742998482310,0.88536721,87162.0,87161.0,0.00241201]
["bitfinex","BTCUSD",1742998482512,0.86739519,87162.0,87161.0,0.00241201]
["bitfinex","BTCUSD",1742998483954,0.75313755,87162.0,87161.0,0.00241201]
["bitfinex","BTCUSD",1742998484322,0.60925755,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998484527,0.75313755,87162.0,87161.0,0.00041201]
["bitfinex","BTCUSD",1742998484750,0.75313755,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998485919,0.77110838,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998486639,0.33719938,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998486852,0.72200838,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998488366,0.32265853,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998488570,0.02265853,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998489155,0.00732948,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998489566,0.01202813,87162.0,87161.0,0.00141201]
["bitfinex","BTCUSD",1742998489986,0.01202813,87162.0,87161.0,0.00441201]
["bitfinex","BTCUSD",1742998490366,0.01202813,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998490765,0.02350013,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998490962,0.24148513,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998491140,0.24182413,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998491346,0.25329613,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998491950,0.01236713,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998492139,0.24182413,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998492515,0.01236713,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998492718,0.00503765,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998492915,0.23449465,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998493125,0.24596665,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998495954,0.67476514,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998496100,0.5605075,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998497269,0.6093075,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998498212,0.5605075,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998498573,0.5605075,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998498711,0.57847692,87162.0,87161.0,0.00541201]
["bitfinex","BTCUSD",1742998499134,0.57847692,87162.0,87161.0,0.00241201]
["bitfinex","BTCUSD",1742998499546,0.57847692,87162.0,87161.0,0.00441201]
["bitfinex","BTCUSD",1742998502203,0.000339,87162.0,87161.0,0.65014501]
["bitfinex","BTCUSD",1742998502599,0.000339,87162.0,87161.0,0.63867201]
["bitfinex","BTCUSD",1742998502818,0.000339,87162.0,87161.0,0.40821201]
["bitfinex","BTCUSD",1742998503044,0.000339,87162.0,87161.0,0.63967201]
["bitfinex","BTCUSD",1742998503328,0.000339,87162.0,87161.0,0.41021201]
["bitfinex","BTCUSD",1742998503605,0.000339,87162.0,87161.0,0.63767201]
["bitfinex","BTCUSD",1742998503806,0.000339,87162.0,87161.0,0.65214501]
["bitfinex","BTCUSD",1742998504397,0.000339,87162.0,87161.0,0.65514501]
["bitfinex","BTCUSD",1742998504602,0.000339,87162.0,87161.0,0.41421201]
["bitfinex","BTCUSD",1742998504975,0.000339,87162.0,87161.0,0.64367201]
["bitfinex","BTCUSD",1742998505389,0.000339,87162.0,87161.0,0.41421201]
["bitfinex","BTCUSD",1742998505597,0.25681399,87162.0,87161.0,0.41421201]
["bitfinex","BTCUSD",1742998505792,0.23453973,87162.0,87161.0,0.41421201]
["bitfinex","BTCUSD",1742998505992,0.24601173,87162.0,87161.0,0.41421201]
["bitfinex","BTCUSD",1742998506599,0.56055258,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998506812,0.60775258,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998507027,0.30508273,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998507223,0.44884273,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998507432,0.68977173,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998507648,0.68977173,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998507925,0.46681176,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998508092,0.47828376,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998508310,0.70774076,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998508672,0.80657481,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998508872,0.72228161,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998509084,0.72228161,87162.0,87161.0,0.00641201]
["bitfinex","BTCUSD",1742998509790,0.72228161,87162.0,87161.0,0.00341201]
["bitfinex","BTCUSD",1742998510005,0.02305176,87162.0,87161.0,0.24134501]
["bitfinex","BTCUSD",1742998510206,0.01830803,87162.0,87161.0,0.64914501]
["bitfinex","BTCUSD",1742998510442,0.01830803,87162.0,87161.0,0.69094851]
["bitfinex","BTCUSD",1742998510644,0.01830803,87162.0,87161.0,0.88480615]
["bitfinex","BTCUSD",1742998511258,0.01830803,87162.0,87161.0,0.88380615]
["bitfinex","BTCUSD",1742998511656,0.01830803,87162.0,87161.0,0.76554851]
["bitfinex","BTCUSD",1742998511874,0.01830803,87162.0,87161.0,0.52461551]
["bitfinex","BTCUSD",1742998512086,0.01830803,87162.0,87161.0,0.65014501]
["bitfinex","BTCUSD",1742998512289,0.06830803,87162.0,87161.0,0.64914501]
["bitfinex","BTCUSD",1742998512491,0.050339,87162.0,87161.0,0.68493702]
["bitfinex","BTCUSD",1742998512738,0.000339,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1742998512941,0.000339,87174.0,87173.0,0.322999]
["bitfinex","BTCUSD",1742998513500,0.000339,87174.0,87173.0,0.321999]
["bitfinex","BTCUSD",1742998513711,0.000339,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1742998513909,0.000339,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1742998514183,0.229767,87174.0,87173.0,0.006]
["bitfinex","BTCUSD",1742998514370,0.000339,87174.0,87173.0,0.006]
["bitfinex","BTCUSD",1742998514711,0.000339,87174.0,87173.0,0.235428]
["bitfinex","BTCUSD",1742998514915,0.000339,87174.0,87173.0,0.246899]
["bitfinex","BTCUSD",1742998516001,0.000339,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1742998516591,0.000339,87174.0,87173.0,0.246899]
["bitfinex","BTCUSD",1742998516790,0.000339,87174.0,87173.0,0.251899]
["bitfinex","BTCUSD",1742998516965,0.01830395,87174.0,87173.0,0.251899]
["bitfinex","BTCUSD",1742998517318,0.01830395,87174.0,87173.0,0.246899]
["bitfinex","BTCUSD",1742998517520,0.01830395,87174.0,87173.0,0.252899]
["bitfinex","BTCUSD",1742998518367,0.01830395,87174.0,87173.0,0.660699]
["bitfinex","BTCUSD",1742998519794,0.01830395,87174.0,87173.0,0.739099]
["bitfinex","BTCUSD",1742998520012,0.01830395,87174.0,87173.0,0.773583]
["bitfinex","BTCUSD",1742998520169,0.000339,87174.0,87173.0,0.773583]
["bitfinex","BTCUSD",1742998520952,0.000339,87174.0,87173.0,0.89284064]
["bitfinex","BTCUSD",1742998521919,1.171293,87238.0,87173.0,0.89284064]
["bitfinex","BTCUSD",1742998521920,0.011465,87219.0,87209.0,0.229331]
["bitfinex","BTCUSD",1742998522118,0.14368,87227.0,87210.0,0.607186]
["bitfinex","BTCUSD",1742998522321,0.14368,87224.0,87216.0,0.011465]
["bitfinex","BTCUSD",1742998522543,0.229297,87223.0,87217.0,0.407461]
["bitfinex","BTCUSD",1742998522778,0.2293,87222.0,87217.0,0.407461]
["bitfinex","BTCUSD",1742998522989,0.2296438,87220.0,87217.0,0.407461]
["bitfinex","BTCUSD",1742998523197,0.004,87219.0,87217.0,0.407461]
["bitfinex","BTCUSD",1742998523528,0.00043784,87220.0,87217.0,0.407461]
["bitfinex","BTCUSD",1742998523731,0.00043784,87220.0,87218.0,0.22931]
["bitfinex","BTCUSD",1742998524367,0.00043784,87220.0,87219.0,0.418926]
["bitfinex","BTCUSD",1742998524579,0.00043784,87220.0,87219.0,0.497126]
["bitfinex","BTCUSD",1742998525154,0.00043784,87220.0,87219.0,0.61638364]
["bitfinex","BTCUSD",1742998525355,0.00043784,87220.0,87219.0,0.61138364]
["bitfinex","BTCUSD",1742998525726,0.00043784,87220.0,87219.0,0.497126]
["bitfinex","BTCUSD",1742998525939,0.00043784,87220.0,87219.0,0.407461]
["bitfinex","BTCUSD",1742998526215,0.24120784,87220.0,87219.0,0.407461]
["bitfinex","BTCUSD",1742998526456,0.25916416,87220.0,87219.0,0.407461]
["bitfinex","BTCUSD",1742998526909,0.01839416,87220.0,87219.0,0.407461]
["bitfinex","BTCUSD",1742998527116,0.02985916,87220.0,87219.0,0.413461]
["bitfinex","BTCUSD",1742998527343,0.02985916,87220.0,87219.0,0.407461]
["bitfinex","BTCUSD",1742998527829,0.01839416,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998528449,0.01839416,87220.0,87219.0,0.655233]
["bitfinex","BTCUSD",1742998529661,0.01839416,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998530083,0.01839416,87220.0,87219.0,0.643768]
["bitfinex","BTCUSD",1742998530293,0.00043784,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998531374,0.02179696,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998531582,0.01190284,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998531788,0.0219248,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998532531,0.2512298,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998532732,0.7441898,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998533349,0.6947898,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998534128,0.5512298,87220.0,87219.0,0.414461]
["bitfinex","BTCUSD",1742998534336,0.6947898,87220.0,87219.0,0.411461]
["bitfinex","BTCUSD",1742998534569,0.6947898,87220.0,87219.0,0.407461]
["bitfinex","BTCUSD",1742998534981,0.6947898,87220.0,87219.0,0.413461]
["bitfinex","BTCUSD",1742998535969,0.6947898,87220.0,87219.0,0.006]
["bitfinex","BTCUSD",1742998536190,0.6947898,87220.0,87219.0,0.003]
["bitfinex","BTCUSD",1742998536543,0.529327,87212.0,87206.0,0.229341]
["bitfinex","BTCUSD",1742998536939,0.55090094,87211.0,87199.0,0.648288]
["bitfinex","BTCUSD",1742998537152,0.55090094,87211.0,87201.0,0.229353]
["bitfinex","BTCUSD",1742998537153,0.53943494,87211.0,87201.0,0.229353]
["bitfinex","BTCUSD",1742998537366,0.31010694,87211.0,87204.0,0.229346]
["bitfinex","BTCUSD",1742998537588,0.31010694,87211.0,87207.0,0.229337]
["bitfinex","BTCUSD",1742998537788,0.31010694,87211.0,87210.0,0.59872]
["bitfinex","BTCUSD",1742998538018,0.55090094,87211.0,87210.0,0.59972]
["bitfinex","BTCUSD",1742998538454,0.55090094,87211.0,87210.0,0.59572]
["bitfinex","BTCUSD",1742998539432,0.59870094,87211.0,87210.0,0.59972]
["bitfinex","BTCUSD",1742998540283,0.59870094,87211.0,87210.0,0.60372]
["bitfinex","BTCUSD",1742998540858,0.72749943,87211.0,87210.0,0.60372]
["bitfinex","BTCUSD",1742998541060,0.61324179,87211.0,87210.0,0.60372]
["bitfinex","BTCUSD",1742998542057,0.61324179,87211.0,87210.0,0.59972]
["bitfinex","BTCUSD",1742998542578,0.61324179,87211.0,87210.0,0.59572]
["bitfinex","BTCUSD",1742998543582,0.61324179,87211.0,87210.0,0.59672]
["bitfinex","BTCUSD",1742998545017,0.35790694,87211.0,87210.0,0.59672]
["bitfinex","BTCUSD",1742998545226,0.31010694,87211.0,87210.0,0.59772]
["bitfinex","BTCUSD",1742998545427,0.55090094,87211.0,87210.0,0.59772]
["bitfinex","BTCUSD",1742998545799,0.56886061,87211.0,87210.0,0.59772]
["bitfinex","BTCUSD",1742998546368,0.56886061,87211.0,87210.0,0.59672]
["bitfinex","BTCUSD",1742998546791,0.56886061,87211.0,87210.0,0.59872]
["bitfinex","BTCUSD",1742998546994,0.56886061,87211.0,87210.0,0.59772]
["bitfinex","BTCUSD",1742998547200,0.56886061,87211.0,87210.0,0.60072]
["bitfinex","BTCUSD",1742998547417,0.56886061,87211.0,87210.0,0.59872]
["bitfinex","BTCUSD",1742998547598,0.56886061,87211.0,87210.0,0.003]
["bitfinex","BTCUSD",1742998547599,0.70650146,87211.0,87210.0,0.003]
["bitfinex","BTCUSD",1742998547814,0.70650146,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1742998548218,0.85002146,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1742998548561,0.77202146,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1742998549237,0.77202146,87211.0,87210.0,0.001]
["bitfinex","BTCUSD",1742998549452,0.3,87191.0,87186.0,1.003021]
["bitfinex","BTCUSD",1742998549694,0.011468,87196.0,87186.0,1.003021]
["bitfinex","BTCUSD",1742998549878,0.011468,87196.0,87187.0,0.229389]
["bitfinex","BTCUSD",1742998549879,0.3,87193.0,87187.0,0.229389]
["bitfinex","BTCUSD",1742998550077,0.00997254,87192.0,87188.0,0.407461]
["bitfinex","BTCUSD",1742998550254,0.240855,87189.0,87188.0,0.407461]
["bitfinex","BTCUSD",1742998550660,0.25082754,87189.0,87188.0,0.407461]
["bitfinex","BTCUSD",1742998550816,0.01007152,87189.0,87188.0,0.407461]
["bitfinex","BTCUSD",1742998551232,0.25092652,87189.0,87188.0,0.407461]
["bitfinex","BTCUSD",1742998551590,0.24086,87187.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998551816,0.58916,87187.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998551999,0.59912662,87187.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998552877,0.55082662,87187.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998553087,0.69430662,87187.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998553291,0.00996662,87187.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998553528,9.898e-05,87189.0,87186.0,0.59556]
["bitfinex","BTCUSD",1742998553730,0.00994413,87188.0,87186.0,0.60056]
["bitfinex","BTCUSD",1742998554049,0.54086,87187.0,87186.0,0.60256]
["bitfinex","BTCUSD",1742998554562,0.00994413,87187.0,87186.0,0.60056]
["bitfinex","BTCUSD",1742998554964,0.3,87188.0,87186.0,0.60456]
["bitfinex","BTCUSD",1742998555178,0.00994911,87187.0,87186.0,0.60456]
["bitfinex","BTCUSD",1742998555370,0.00994911,87187.0,87186.0,0.59956]
["bitfinex","BTCUSD",1742998555494,0.24086,87187.0,87186.0,0.59956]
["bitfinex","BTCUSD",1742998555701,0.25080911,87187.0,87186.0,0.60356]
["bitfinex","BTCUSD",1742998556321,0.55080911,87187.0,87186.0,0.59956]
["bitfinex","BTCUSD",1742998556731,0.55080911,87187.0,87186.0,0.60356]
["bitfinex","BTCUSD",1742998560126,0.55080911,87187.0,87186.0,0.58356]
["bitfinex","BTCUSD",1742998561083,0.53934011,87187.0,87186.0,0.58356]
["bitfinex","BTCUSD",1742998561221,0.55080911,87187.0,87186.0,0.58356]
["bitfinex","BTCUSD",1742998562654,0.55080911,87187.0,87186.0,0.812954]
["bitfinex","BTCUSD",1742998562655,0.00994911,87187.0,87186.0,0.812954]
["bitfinex","BTCUSD",1742998562876,9.898e-05,87189.0,87188.0,0.011469]
["bitfinex","BTCUSD",1742998563077,9.898e-05,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742998563586,9.898e-05,87189.0,87186.0,0.58356]
["bitfinex","BTCUSD",1742998563587,0.229391,87187.0,87186.0,0.58356]
["bitfinex","BTCUSD",1742998563785,0.24086,87187.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998563990,0.25077448,87187.0,87186.0,0.57556]
["bitfinex","BTCUSD",1742998564936,0.00991448,87187.0,87186.0,0.57556]
["bitfinex","BTCUSD",1742998565111,9.898e-05,87189.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998565311,0.00991448,87188.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998565495,0.24086,87187.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998565697,0.25077448,87187.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998565915,0.00991448,87187.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998566335,0.23930548,87187.0,87186.0,0.57956]
["bitfinex","BTCUSD",1742998566535,0.00991448,87187.0,87186.0,0.58356]
["bitfinex","BTCUSD",1742998566735,0.00991448,87187.0,87186.0,0.824423]
["bitfinex","BTCUSD",1742998566937,9.898e-05,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742998568349,9.898e-05,87189.0,87188.0,0.651319]
["bitfinex","BTCUSD",1742998568630,9.898e-05,87189.0,87188.0,0.83135925]
["bitfinex","BTCUSD",1742998568834,9.898e-05,87189.0,87188.0,0.90995925]
["bitfinex","BTCUSD",1742998568955,9.898e-05,87189.0,87188.0,0.90495925]
["bitfinex","BTCUSD",1742998569161,9.898e-05,87189.0,87188.0,0.90995925]
["bitfinex","BTCUSD",1742998570119,9.898e-05,87189.0,87188.0,0.91395925]
["bitfinex","BTCUSD",1742998570721,9.898e-05,87189.0,87188.0,0.90495925]
["bitfinex","BTCUSD",1742998570892,9.898e-05,87189.0,87188.0,0.76270161]
["bitfinex","BTCUSD",1742998571103,9.898e-05,87189.0,87188.0,0.78770161]
["bitfinex","BTCUSD",1742998571308,9.898e-05,87189.0,87188.0,0.80909737]
["bitfinex","BTCUSD",1742998571509,9.898e-05,87189.0,87188.0,0.77470161]
["bitfinex","BTCUSD",1742998571717,9.898e-05,87189.0,87188.0,0.68463261]
["bitfinex","BTCUSD",1742998571915,9.898e-05,87189.0,87188.0,0.69610161]
["bitfinex","BTCUSD",1742998572115,9.898e-05,87189.0,87188.0,0.413461]
["bitfinex","BTCUSD",1742998572116,0.24095398,87189.0,87188.0,0.413461]
["bitfinex","BTCUSD",1742998572324,0.24926363,87189.0,87188.0,0.419461]
["bitfinex","BTCUSD",1742998572727,0.24926363,87189.0,87188.0,0.413461]
["bitfinex","BTCUSD",1742998572928,0.24926363,87189.0,87188.0,0.407461]
["bitfinex","BTCUSD",1742998573308,0.24086,87187.0,87186.0,0.57556]
["bitfinex","BTCUSD",1742998573583,0.24915444,87187.0,87186.0,0.57556]
["bitfinex","BTCUSD",1742998573922,0.00829444,87187.0,87186.0,0.57556]
["bitfinex","BTCUSD",1742998574349,9.898e-05,87189.0,87187.0,0.011469]
["bitfinex","BTCUSD",1742998574547,9.898e-05,87189.0,87188.0,0.004]
["bitfinex","BTCUSD",1742998574953,9.898e-05,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742998575457,9.898e-05,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1742998576167,0.00043798,87189.0,87188.0,0.229389]
["bitfinex","BTCUSD",1742998576749,0.00043798,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742998577285,0.00043798,87189.0,87186.0,0.5757295]
["bitfinex","BTCUSD",1742998577498,0.24086,87187.0,87186.0,0.5757295]
["bitfinex","BTCUSD",1742998578393,0.24086,87187.0,87186.0,0.5807295]
["bitfinex","BTCUSD",1742998578590,0.24086,87187.0,87186.0,0.5857295]
["bitfinex","BTCUSD",1742998578807,0.73262,87187.0,87186.0,0.0051695]
["bitfinex","BTCUSD",1742998579009,0.7505828,87187.0,87186.0,0.0051695]
["bitfinex","BTCUSD",1742998579238,0.7505828,87187.0,87186.0,0.0081695]
["bitfinex","BTCUSD",1742998579239,0.74929153,87187.0,87186.0,0.0081695]
["bitfinex","BTCUSD",1742998579930,0.76383238,87187.0,87186.0,0.0081695]
["bitfinex","BTCUSD",1742998580244,0.76383238,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998580684,0.76383238,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998580860,0.76383238,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998581266,0.76383238,87187.0,87186.0,0.0021695]
["bitfinex","BTCUSD",1742998581503,0.60593153,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998581705,0.73132873,87187.0,87186.0,0.0011695]
["bitfinex","BTCUSD",1742998582113,0.3484,87187.0,87186.0,0.0011695]
["bitfinex","BTCUSD",1742998582318,0.3,87187.0,87186.0,0.0011695]
["bitfinex","BTCUSD",1742998582518,0.00043798,87189.0,87188.0,0.240858]
["bitfinex","BTCUSD",1742998582877,0.00043798,87189.0,87188.0,0.648319]
["bitfinex","BTCUSD",1742998583888,0.00043798,87189.0,87188.0,0.90695454]
["bitfinex","BTCUSD",1742998584315,0.000339,87211.0,87210.0,0.240797]
["bitfinex","BTCUSD",1742998584511,0.000339,87211.0,87210.0,0.64782002]
["bitfinex","BTCUSD",1742998586142,0.01829541,87211.0,87210.0,0.64782002]
["bitfinex","BTCUSD",1742998586942,0.01829541,87211.0,87210.0,0.40702302]
["bitfinex","BTCUSD",1742998587150,0.02976141,87211.0,87210.0,0.40702302]
["bitfinex","BTCUSD",1742998587353,0.03563986,87211.0,87210.0,0.40702302]
["bitfinex","BTCUSD",1742998587597,0.38243986,87211.0,87210.0,0.41702302]
["bitfinex","BTCUSD",1742998587955,0.38243986,87211.0,87210.0,0.41202302]
["bitfinex","BTCUSD",1742998588324,0.37097386,87211.0,87210.0,0.41802302]
["bitfinex","BTCUSD",1742998588524,0.38243986,87211.0,87210.0,0.41302302]
["bitfinex","BTCUSD",1742998588722,0.38243986,87211.0,87210.0,0.41502302]
["bitfinex","BTCUSD",1742998588977,0.38243986,87211.0,87210.0,0.40902302]
["bitfinex","BTCUSD",1742998589434,0.47587448,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1742998589641,0.39698071,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1742998590267,0.47348071,87211.0,87210.0,0.002]
["bitfinex","BTCUSD",1742998591396,0.47348071,87211.0,87210.0,0.004]
["bitfinex","BTCUSD",1742998591804,0.55974446,87211.0,87210.0,0.004]
["bitfinex","BTCUSD",1742998592131,0.24086,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998592467,0.68418,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998592639,0.69005845,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998594672,0.69005845,87187.0,87186.0,0.0041695]
["bitfinex","BTCUSD",1742998594870,0.69005845,87187.0,87186.0,0.0071695]
["bitfinex","BTCUSD",1742998595292,0.69005845,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998595810,0.70802164,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998596166,0.69005845,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998597568,0.14919845,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998597960,0.14919845,87187.0,87186.0,0.2470325]
["bitfinex","BTCUSD",1742998597961,0.00587845,87187.0,87186.0,0.2470325]
["bitfinex","BTCUSD",1742998598166,0.3,87193.0,87187.0,0.011469]
["bitfinex","BTCUSD",1742998598394,0.00570492,87192.0,87187.0,0.011469]
["bitfinex","BTCUSD",1742998598595,0.24086,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998599103,0.24656492,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998599480,0.26452811,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998600084,0.26452811,87187.0,87186.0,0.0001695]
["bitfinex","BTCUSD",1742998601306,0.26452811,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998601875,0.26452811,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998602696,0.65747313,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998603213,0.54656492,87187.0,87186.0,0.0061695]
["bitfinex","BTCUSD",1742998603375,0.54656492,87187.0,87186.0,0.0031695]
["bitfinex","BTCUSD",1742998604044,0.54656492,87187.0,87186.0,5e-07]
["bitfinex","BTCUSD",1742998604045,0.56110577,87187.0,87186.0,5e-07]
["bitfinex","BTCUSD",1742998604252,0.56110577,87187.0,87169.0,1.6e-07]
["bitfinex","BTCUSD",1742998604253,0.540907,87170.0,87169.0,1.6e-07]
["bitfinex","BTCUSD",1742998604452,0.25548685,87156.0,87155.0,8.9e-07]
["bitfinex","BTCUSD",1742998604655,0.25548685,87156.0,87155.0,0.00041251]
["bitfinex","BTCUSD",1742998604656,0.55548685,87156.0,87155.0,0.00041251]
["bitfinex","BTCUSD",1742998604878,0.588612,87132.0,87102.0,0.40702302]
["bitfinex","BTCUSD",1742998605090,0.55556485,87128.0,87102.0,0.40702302]
["bitfinex","BTCUSD",1742998605284,0.55556485,87128.0,87101.0,0.002]
["bitfinex","BTCUSD",1742998605285,0.541095,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742998605520,0.684375,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742998605664,0.44876088,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1742998606068,0.30548088,87102.0,87101.0,0.243098]
["bitfinex","BTCUSD",1742998606252,0.30548088,87102.0,87101.0,0.24319698]
["bitfinex","BTCUSD",1742998606534,0.3,87102.0,87101.0,0.24319698]
["bitfinex","BTCUSD",1742998606917,0.30525578,87102.0,87101.0,0.24919698]
["bitfinex","BTCUSD",1742998607122,0.32323651,87102.0,87101.0,0.24919698]
["bitfinex","BTCUSD",1742998607328,0.02323651,87102.0,87101.0,0.24919698]
["bitfinex","BTCUSD",1742998608004,0.02323651,87102.0,87101.0,0.25419698]
["bitfinex","BTCUSD",1742998608233,0.02323651,87102.0,87101.0,0.01309898]
["bitfinex","BTCUSD",1742998608382,0.40662376,87102.0,87101.0,0.01309898]
["bitfinex","BTCUSD",1742998608584,0.33471651,87102.0,87101.0,0.01309898]
["bitfinex","BTCUSD",1742998609382,0.33471651,87102.0,87101.0,0.00709898]
["bitfinex","BTCUSD",1742998609985,0.02323651,87102.0,87101.0,0.02357898]
["bitfinex","BTCUSD",1742998610371,0.02323651,87102.0,87101.0,0.01857898]
["bitfinex","BTCUSD",1742998610934,0.02323651,87102.0,87101.0,0.425602]
["bitfinex","BTCUSD",1742998611504,0.00525578,87102.0,87101.0,0.420602]
["bitfinex","BTCUSD",1742998611682,0.45898,87150.0,87101.0,0.420602]
["bitfinex","BTCUSD",1742998611683,0.229522,87138.0,87130.0,0.229542]
["bitfinex","BTCUSD",1742998611882,0.229556,87125.0,87124.0,0.59596]
["bitfinex","BTCUSD",1742998612121,0.229556,87125.0,87105.0,0.40702302]
["bitfinex","BTCUSD",1742998612122,0.011479,87111.0,87105.0,0.40702302]
["bitfinex","BTCUSD",1742998612301,0.01148,87106.0,87105.0,0.40702302]
["bitfinex","BTCUSD",1742998612650,0.00525578,87106.0,87105.0,0.40702302]
["bitfinex","BTCUSD",1742998612882,0.229601,87108.0,87105.0,0.40702302]
["bitfinex","BTCUSD",1742998613083,0.00525578,87107.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998613414,0.1548,87108.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998613837,0.00525578,87107.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998614196,0.23485878,87107.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998614614,0.00525578,87107.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998614819,0.23485878,87107.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998615166,0.24485878,87107.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998615367,0.01148,87106.0,87105.0,0.411122]
["bitfinex","BTCUSD",1742998615571,0.01595166,87106.0,87105.0,0.411122]
["bitfinex","BTCUSD",1742998615925,0.03393094,87106.0,87105.0,0.411122]
["bitfinex","BTCUSD",1742998616281,0.03393094,87106.0,87105.0,0.407122]
["bitfinex","BTCUSD",1742998616717,0.03393094,87106.0,87105.0,0.414122]
["bitfinex","BTCUSD",1742998616929,0.44818858,87106.0,87105.0,0.414122]
["bitfinex","BTCUSD",1742998617134,0.44818858,87106.0,87105.0,0.00409898]
["bitfinex","BTCUSD",1742998617737,0.44818858,87106.0,87105.0,0.00809898]
["bitfinex","BTCUSD",1742998617966,0.33393094,87106.0,87105.0,0.00809898]
["bitfinex","BTCUSD",1742998618369,0.33393094,87106.0,87105.0,9.898e-05]
["bitfinex","BTCUSD",1742998618745,0.33393094,87106.0,87105.0,0.00109898]
["bitfinex","BTCUSD",1742998619390,0.47725094,87106.0,87105.0,0.00109898]
["bitfinex","BTCUSD",1742998620042,0.47725094,87106.0,87105.0,0.00309898]
["bitfinex","BTCUSD",1742998620240,0.49348858,87106.0,87105.0,0.00309898]
["bitfinex","BTCUSD",1742998620560,0.37923094,87106.0,87105.0,0.00309898]
["bitfinex","BTCUSD",1742998620981,0.37923094,87106.0,87105.0,0.00209898]
["bitfinex","BTCUSD",1742998621196,0.37923094,87106.0,87105.0,9.898e-05]
["bitfinex","BTCUSD",1742998621400,0.37923094,87106.0,87105.0,0.00309898]
["bitfinex","BTCUSD",1742998621669,0.37923094,87106.0,87105.0,0.00709898]
["bitfinex","BTCUSD",1742998622283,0.37923094,87106.0,87105.0,0.00409898]
["bitfinex","BTCUSD",1742998622579,0.49348858,87106.0,87105.0,0.00409898]
["bitfinex","BTCUSD",1742998622723,0.4755093,87106.0,87105.0,0.00509898]
["bitfinex","BTCUSD",1742998623109,0.56675015,87106.0,87105.0,0.00509898]
["bitfinex","BTCUSD",1742998623327,0.56675015,87106.0,87105.0,0.00109898]
["bitfinex","BTCUSD",1742998623738,0.79635515,87106.0,87105.0,0.00209898]
["bitfinex","BTCUSD",1742998624192,0.79635515,87106.0,87105.0,0.00109898]
["bitfinex","BTCUSD",1742998624388,0.79735515,87106.0,87105.0,9.898e-05]
["bitfinex","BTCUSD",1742998624617,0.68309751,87106.0,87105.0,9.898e-05]
["bitfinex","BTCUSD",1742998624834,0.66755666,87106.0,87105.0,9.898e-05]
["bitfinex","BTCUSD",1742998625052,0.59085666,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998625258,0.05177166,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998625518,0.05177166,87106.0,87105.0,0.22987558]
["bitfinex","BTCUSD",1742998625738,0.002,87106.0,87105.0,0.24135558]
["bitfinex","BTCUSD",1742998626179,0.002,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998626180,0.243085,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998626380,0.002,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998626531,0.231605,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998626903,0.01998021,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998627104,0.24758521,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998627305,0.25906521,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998627508,0.25906521,87106.0,87105.0,0.00326858]
["bitfinex","BTCUSD",1742998627903,0.67332285,87106.0,87105.0,0.00826858]
["bitfinex","BTCUSD",1742998628104,0.67332285,87106.0,87105.0,0.00526858]
["bitfinex","BTCUSD",1742998628343,0.55906521,87106.0,87105.0,0.01026858]
["bitfinex","BTCUSD",1742998628550,0.31798021,87106.0,87105.0,0.01026858]
["bitfinex","BTCUSD",1742998628863,0.31798021,87106.0,87105.0,0.25135558]
["bitfinex","BTCUSD",1742998629465,0.31798021,87106.0,87105.0,0.23987558]
["bitfinex","BTCUSD",1742998629685,0.01798021,87106.0,87105.0,0.6468986]
["bitfinex","BTCUSD",1742998629887,0.01798021,87106.0,87105.0,0.6533786]
["bitfinex","BTCUSD",1742998630093,0.01798021,87106.0,87105.0,0.6483786]
["bitfinex","BTCUSD",1742998630475,0.01798021,87106.0,87105.0,0.4102916]
["bitfinex","BTCUSD",1742998630637,0.01798021,87106.0,87105.0,0.6398986]
["bitfinex","BTCUSD",1742998631040,0.01798021,87106.0,87105.0,0.6513786]
["bitfinex","BTCUSD",1742998631484,0.01798021,87106.0,87105.0,0.6543786]
["bitfinex","BTCUSD",1742998631732,0.01798021,87106.0,87105.0,0.6513786]
["bitfinex","BTCUSD",1742998631938,0.01,87107.0,87106.0,0.241085]
["bitfinex","BTCUSD",1742998632361,0.239603,87107.0,87105.0,0.4162916]
["bitfinex","BTCUSD",1742998632539,0.229605,87106.0,87105.0,0.4162916]
["bitfinex","BTCUSD",1742998632848,0.251083,87107.0,87105.0,0.4162916]
["bitfinex","BTCUSD",1742998632975,0.241085,87106.0,87105.0,1.0085316]
["bitfinex","BTCUSD",1742998633661,0.241085,87106.0,87105.0,1.0035316]
["bitfinex","BTCUSD",1742998635045,0.241085,87106.0,87105.0,1.0115316]
["bitfinex","BTCUSD",1742998635367,0.241085,87106.0,87105.0,1.0075316]
["bitfinex","BTCUSD",1742998635541,0.541085,87106.0,87105.0,1.0035316]
["bitfinex","BTCUSD",1742998635747,0.541085,87106.0,87105.0,1.0075316]
["bitfinex","BTCUSD",1742998635955,0.541085,87106.0,87105.0,1.0035316]
["bitfinex","BTCUSD",1742998636333,0.587185,87106.0,87105.0,0.00426858]
["bitfinex","BTCUSD",1742998636580,0.68977053,87106.0,87105.0,0.00426858]
["bitfinex","BTCUSD",1742998637039,0.70775198,87106.0,87105.0,0.00426858]
["bitfinex","BTCUSD",1742998637246,0.70775198,87106.0,87105.0,0.00826858]
["bitfinex","BTCUSD",1742998637795,0.70775198,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998638013,0.70775198,87106.0,87105.0,0.00326858]
["bitfinex","BTCUSD",1742998638435,0.70775198,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998639213,0.60616645,87106.0,87105.0,0.00026858]
["bitfinex","BTCUSD",1742998639533,0.74944645,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998640076,0.7639873,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998640647,0.78753418,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998641599,0.77299333,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998641881,0.731465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998642080,0.588185,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998642391,0.730465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998642516,0.589185,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998642726,0.732465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998642945,0.730465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998643743,0.81438965,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998643962,0.730465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998644444,0.731465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998644645,0.732465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998645072,0.731465,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998645265,0.84472264,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998645406,0.84472264,87106.0,87105.0,0.00100058]
["bitfinex","BTCUSD",1742998645602,0.84472264,87106.0,87105.0,0.00200058]
["bitfinex","BTCUSD",1742998645825,0.84472264,87106.0,87105.0,0.00100058]
["bitfinex","BTCUSD",1742998646230,0.84472264,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998646636,0.86270453,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998646872,0.74844689,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998649163,0.74944689,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998649747,0.74844689,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998650189,0.75044689,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998650996,0.75040689,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998651395,0.95720538,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998652719,0.82496585,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998652919,0.732425,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998655412,0.74696585,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998655849,0.7649487,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998657577,0.75040785,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998658353,0.86466549,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998658558,0.75040785,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998660891,0.56106785,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998661096,0.70426785,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998661493,0.686285,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998661968,0.543424,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998662178,0.80088164,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998662502,0.686624,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998664081,0.543424,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998664291,0.002339,87106.0,87105.0,0.4185036]
["bitfinex","BTCUSD",1742998664492,0.002339,87106.0,87105.0,0.4891236]
["bitfinex","BTCUSD",1742998664693,0.02031957,87106.0,87105.0,0.7302106]
["bitfinex","BTCUSD",1742998665113,0.002339,87106.0,87105.0,0.7187306]
["bitfinex","BTCUSD",1742998665312,0.002339,87106.0,87105.0,0.4070236]
["bitfinex","BTCUSD",1742998665524,0.001339,87106.0,87105.0,0.4070236]
["bitfinex","BTCUSD",1742998665713,0.001339,87106.0,87105.0,0.6521106]
["bitfinex","BTCUSD",1742998666119,0.000339,87106.0,87105.0,0.6521106]
["bitfinex","BTCUSD",1742998666656,0.000339,87106.0,87105.0,0.91929142]
["bitfinex","BTCUSD",1742998667139,0.000339,87106.0,87105.0,0.91829142]
["bitfinex","BTCUSD",1742998667511,0.000339,87106.0,87105.0,0.92429142]
["bitfinex","BTCUSD",1742998668117,0.000339,87106.0,87105.0,0.91429142]
["bitfinex","BTCUSD",1742998668503,0.000339,87106.0,87105.0,0.91929142]
["bitfinex","BTCUSD",1742998668753,0.000339,87106.0,87105.0,0.91429142]
["bitfinex","BTCUSD",1742998668880,0.000339,87106.0,87105.0,0.68393378]
["bitfinex","BTCUSD",1742998669080,0.000339,87106.0,87105.0,0.44884678]
["bitfinex","BTCUSD",1742998669301,0.000339,87106.0,87105.0,0.6541106]
["bitfinex","BTCUSD",1742998669526,0.000339,87106.0,87105.0,0.6426306]
["bitfinex","BTCUSD",1742998669742,0.011819,87106.0,87105.0,0.4190236]
["bitfinex","BTCUSD",1742998669942,0.000339,87106.0,87105.0,0.6426306]
["bitfinex","BTCUSD",1742998670144,0.000339,87106.0,87105.0,0.6541106]
["bitfinex","BTCUSD",1742998670344,0.000339,87106.0,87105.0,0.6481106]
["bitfinex","BTCUSD",1742998670671,0.000339,87106.0,87105.0,0.6541106]
["bitfinex","BTCUSD",1742998672150,0.000339,87106.0,87105.0,0.85136824]
["bitfinex","BTCUSD",1742998672352,0.000339,87106.0,87105.0,0.85636824]
["bitfinex","BTCUSD",1742998672502,0.000339,87106.0,87105.0,0.88713602]
["bitfinex","BTCUSD",1742998672939,0.010339,87106.0,87105.0,0.89213602]
["bitfinex","BTCUSD",1742998673158,0.010339,87106.0,87105.0,0.88713602]
["bitfinex","BTCUSD",1742998674518,0.010339,87106.0,87105.0,0.88113602]
["bitfinex","BTCUSD",1742998674988,0.010339,87106.0,87105.0,0.88713602]
["bitfinex","BTCUSD",1742998675188,0.010339,87106.0,87105.0,0.88213602]
["bitfinex","BTCUSD",1742998675399,0.010339,87106.0,87105.0,0.89313602]
["bitfinex","BTCUSD",1742998675971,0.010339,87106.0,87105.0,1.50387687]
["bitfinex","BTCUSD",1742998676183,2e-07,87114.0,87113.0,0.246065]
["bitfinex","BTCUSD",1742998676415,2e-07,87114.0,87113.0,0.51323127]
["bitfinex","BTCUSD",1742998677397,2e-07,87114.0,87113.0,0.87571344]
["bitfinex","BTCUSD",1742998677621,2e-07,87114.0,87113.0,0.83994566]
["bitfinex","BTCUSD",1742998677858,2e-07,87114.0,87113.0,0.72568802]
["bitfinex","BTCUSD",1742998678603,2e-07,87114.0,87113.0,0.73768802]
["bitfinex","BTCUSD",1742998678841,2e-07,87114.0,87113.0,0.73168802]
["bitfinex","BTCUSD",1742998679067,2e-07,87114.0,87113.0,0.74366502]
["bitfinex","BTCUSD",1742998679199,2e-07,87114.0,87113.0,0.74966502]
["bitfinex","BTCUSD",1742998679613,2e-07,87114.0,87113.0,0.75566502]
["bitfinex","BTCUSD",1742998679911,2e-07,87114.0,87113.0,0.67206502]
["bitfinex","BTCUSD",1742998680997,2e-07,87114.0,87113.0,0.43100002]
["bitfinex","BTCUSD",1742998681209,2e-07,87114.0,87113.0,0.67206502]
["bitfinex","BTCUSD",1742998681428,0.01797687,87114.0,87113.0,0.67206502]
["bitfinex","BTCUSD",1742998681632,2e-07,87114.0,87113.0,0.85184566]
["bitfinex","BTCUSD",1742998681871,2e-07,87114.0,87113.0,0.85784566]
["bitfinex","BTCUSD",1742998682126,2e-07,87114.0,87113.0,0.89234966]
["bitfinex","BTCUSD",1742998682435,2e-07,87114.0,87113.0,0.88634966]
["bitfinex","BTCUSD",1742998682662,2e-07,87114.0,87113.0,0.89034966]
["bitfinex","BTCUSD",1742998682834,0.529502,87145.0,87139.0,0.011475]
["bitfinex","BTCUSD",1742998682977,0.229515,87141.0,87138.0,0.59612]
["bitfinex","BTCUSD",1742998683186,0.00448364,87140.0,87139.0,0.229517]
["bitfinex","BTCUSD",1742998683432,0.011475,87142.0,87138.0,0.82564]
["bitfinex","BTCUSD",1742998683628,0.3,87143.0,87141.0,0.229512]
["bitfinex","BTCUSD",1742998683832,0.529508,87143.0,87140.0,0.229515]
["bitfinex","BTCUSD",1742998683990,0.229511,87142.0,87140.0,0.00012265]
["bitfinex","BTCUSD",1742998684188,0.0455,87161.0,87160.0,0.011473]
["bitfinex","BTCUSD",1742998684434,0.0455,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1742998684638,0.011472,87163.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998684813,0.229468,87158.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998685012,0.3,87157.0,87155.0,0.63649702]
["bitfinex","BTCUSD",1742998685209,0.24741974,87165.0,87155.0,0.68236578]
["bitfinex","BTCUSD",1742998685409,0.011472,87164.0,87156.0,0.229473]
["bitfinex","BTCUSD",1742998685613,0.011473,87160.0,87155.0,0.41849602]
["bitfinex","BTCUSD",1742998685826,0.229465,87159.0,87156.0,0.229471]
["bitfinex","BTCUSD",1742998686163,0.229465,87159.0,87155.0,0.41849602]
["bitfinex","BTCUSD",1742998686164,0.229468,87158.0,87155.0,0.64049802]
["bitfinex","BTCUSD",1742998686464,0.229464,87160.0,87156.0,0.229471]
["bitfinex","BTCUSD",1742998686666,0.229466,87159.0,87155.0,0.41849602]
["bitfinex","BTCUSD",1742998686882,0.011473,87156.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998687112,0.240946,87156.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998687734,0.25891593,87156.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998688141,0.55891593,87156.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998688358,0.55762291,87156.0,87155.0,0.40702302]
["bitfinex","BTCUSD",1742998688651,0.55762291,87156.0,87147.0,0.229496]
["bitfinex","BTCUSD",1742998688652,0.229489,87151.0,87147.0,0.229496]
["bitfinex","BTCUSD",1742998688856,0.69044293,87156.0,87149.0,0.240964]
["bitfinex","BTCUSD",1742998689074,0.46096993,87156.0,87152.0,0.011474]
["bitfinex","BTCUSD",1742998689296,0.229481,87153.0,87150.0,0.229487]
["bitfinex","BTCUSD",1742998689461,0.240951,87155.0,87150.0,0.229487]
["bitfinex","BTCUSD",1742998689682,0.229476,87155.0,87150.0,0.240961]
["bitfinex","BTCUSD",1742998689892,0.01796993,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1742998690061,0.01796993,87156.0,87155.0,0.004]
["bitfinex","BTCUSD",1742998690259,0.01796993,87156.0,87153.0,0.229479]
["bitfinex","BTCUSD",1742998690457,0.01796993,87156.0,87152.0,0.011474]
["bitfinex","BTCUSD",1742998690458,0.229477,87155.0,87152.0,0.003]
["bitfinex","BTCUSD",1742998690818,0.24744293,87156.0,87152.0,0.003]
["bitfinex","BTCUSD",1742998691046,0.24744293,87156.0,87152.0,0.232482]
["bitfinex","BTCUSD",1742998691174,0.229481,87154.0,87152.0,0.003]
["bitfinex","BTCUSD",1742998691379,0.24744293,87156.0,87152.0,0.003]
["bitfinex","BTCUSD",1742998691584,0.01796993,87156.0,87152.0,0.232483]
["bitfinex","BTCUSD",1742998691778,0.01796993,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1742998692004,0.01796993,87156.0,87155.0,0.229476]
["bitfinex","BTCUSD",1742998692185,0.01796993,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1742998692612,0.01796993,87156.0,87155.0,0.245949]
["bitfinex","BTCUSD",1742998692815,0.3,87165.0,87158.0,0.011473]
["bitfinex","BTCUSD",1742998693017,0.011471,87169.0,87161.0,0.011473]
["bitfinex","BTCUSD",1742998693349,0.02275866,87177.0,87154.0,0.03287312]
["bitfinex","BTCUSD",1742998693350,0.011473,87160.0,87154.0,0.03287312]
["bitfinex","BTCUSD",1742998693551,0.240935,87161.0,87155.0,0.006]
["bitfinex","BTCUSD",1742998693702,0.011472,87167.0,87161.0,0.011473]
["bitfinex","BTCUSD",1742998694046,0.3,87168.0,87162.0,0.011472]
["bitfinex","BTCUSD",1742998694220,0.229445,87167.0,87164.0,0.229451]
["bitfinex","BTCUSD",1742998694433,0.0455,87173.0,87171.0,0.229432]
["bitfinex","BTCUSD",1742998694627,0.0472,87190.0,87189.0,0.240855]
["bitfinex","BTCUSD",1742998694825,0.011469,87189.0,87182.0,0.63642702]
["bitfinex","BTCUSD",1742998695170,0.2294,87184.0,87182.0,0.40702302]
["bitfinex","BTCUSD",1742998695461,0.01147,87183.0,87182.0,0.40702302]
["bitfinex","BTCUSD",1742998695587,0.01188103,87183.0,87182.0,0.40702302]
["bitfinex","BTCUSD",1742998695786,0.31188103,87183.0,87182.0,0.40702302]
["bitfinex","BTCUSD",1742998696472,0.54128303,87183.0,87182.0,0.40702302]
["bitfinex","BTCUSD",1742998697133,0.55924789,87183.0,87182.0,0.40702302]
["bitfinex","BTCUSD",1742998698288,0.55924789,87183.0,87182.0,0.40802302]
["bitfinex","BTCUSD",1742998698932,0.55924789,87183.0,87182.0,0.40902302]
["bitfinex","BTCUSD",1742998699792,0.55924789,87183.0,87182.0,0.40802302]
["bitfinex","BTCUSD",1742998700217,0.55924789,87183.0,87182.0,0.40902302]
["bitfinex","BTCUSD",1742998702856,0.54128303,87183.0,87182.0,0.40902302]
["bitfinex","BTCUSD",1742998705596,0.66728303,87183.0,87182.0,1e-06]
["bitfinex","BTCUSD",1742998705746,0.68524907,87183.0,87182.0,1e-06]
["bitfinex","BTCUSD",1742998706511,0.68524907,87183.0,87163.0,0.5958]
["bitfinex","BTCUSD",1742998706512,0.540924,87164.0,87163.0,0.5958]
["bitfinex","BTCUSD",1742998706761,0.683764,87164.0,87163.0,0.5958]
["bitfinex","BTCUSD",1742998707261,0.70173215,87164.0,87163.0,0.5958]
["bitfinex","BTCUSD",1742998708465,0.70652603,87164.0,87163.0,0.5968]
["bitfinex","BTCUSD",1742998708914,0.70652603,87164.0,87163.0,0.61823293]
["bitfinex","BTCUSD",1742998709466,0.70652603,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998709924,0.46560203,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998710140,0.55221403,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998710342,0.56368603,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998710759,0.67794367,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998710965,0.56368603,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998712465,0.55221403,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998712682,0.53424588,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998712897,0.54571788,87164.0,87163.0,0.61923293]
["bitfinex","BTCUSD",1742998713619,0.67601788,87164.0,87163.0,0.02343293]
["bitfinex","BTCUSD",1742998713880,0.540943,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998714100,0.60858359,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998715276,0.60958359,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998715473,0.64432928,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998715637,0.66230161,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998715839,0.66130161,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998716060,0.66330161,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998716280,0.66230161,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998716489,0.62755592,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998716804,0.62955592,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998717008,0.61501507,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998718087,0.61401507,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998718436,0.61701507,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998720588,0.63155592,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998720790,0.71005592,87157.0,87156.0,3.3e-07]
["bitfinex","BTCUSD",1742998721173,0.541043,87121.0,87120.0,0.59596]
["bitfinex","BTCUSD",1742998721359,0.683883,87121.0,87120.0,0.59596]
["bitfinex","BTCUSD",1742998721548,0.68843722,87121.0,87120.0,0.59596]
["bitfinex","BTCUSD",1742998721908,0.70641428,87121.0,87120.0,0.59596]
["bitfinex","BTCUSD",1742998722352,0.68843722,87121.0,87120.0,0.59596]
["bitfinex","BTCUSD",1742998722550,0.68843722,87121.0,87120.0,0.59608265]
["bitfinex","BTCUSD",1742998723397,0.54559722,87121.0,87120.0,0.59608265]
["bitfinex","BTCUSD",1742998723618,0.30455422,87121.0,87120.0,0.59708265]
["bitfinex","BTCUSD",1742998723794,0.30455422,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998723967,0.30994859,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998725346,0.42420623,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998725705,0.53951359,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998726243,0.68235359,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998726449,0.68235359,87121.0,87120.0,0.59708265]
["bitfinex","BTCUSD",1742998726679,0.55749157,87121.0,87120.0,0.59708265]
["bitfinex","BTCUSD",1742998726962,0.55749157,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998727706,0.55749157,87121.0,87120.0,0.59908265]
["bitfinex","BTCUSD",1742998729193,0.55749157,87121.0,87120.0,0.59708265]
["bitfinex","BTCUSD",1742998730199,0.55749157,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998730592,0.31644857,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998730793,0.55749157,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998731592,0.53951359,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998733331,0.62743744,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998733529,0.53951359,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998734821,0.55749124,87121.0,87120.0,0.59808265]
["bitfinex","BTCUSD",1742998735629,0.55749124,87121.0,87120.0,0.59825205]
["bitfinex","BTCUSD",1742998735830,0.55783004,87121.0,87120.0,0.59825205]
["bitfinex","BTCUSD",1742998741683,0.55783004,87121.0,87120.0,0.00229205]
["bitfinex","BTCUSD",1742998741906,0.541063,87114.0,87113.0,5.5e-07]
["bitfinex","BTCUSD",1742998742059,0.60290385,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1742998742258,0.83135359,87114.0,87113.0,8e-07]
["bitfinex","BTCUSD",1742998742523,0.670982,87107.0,87106.0,8.8e-07]
["bitfinex","BTCUSD",1742998742748,0.31148,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998742952,0.32602085,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998743164,0.37867311,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998743376,0.49293075,87106.0,87105.0,5.8e-07]
["bitfinex","BTCUSD",1742998743514,0.49293075,87106.0,87101.0,0.0021696]
["bitfinex","BTCUSD",1742998743515,0.67743585,87102.0,87101.0,1.8e-07]
["bitfinex","BTCUSD",1742998744901,0.67943585,87102.0,87101.0,1.8e-07]
["bitfinex","BTCUSD",1742998745021,0.82019585,87102.0,87101.0,1.8e-07]
["bitfinex","BTCUSD",1742998746208,0.66534,87086.0,87066.0,0.10288774]
["bitfinex","BTCUSD",1742998746423,0.89501816,87086.0,87078.0,100.0]
["bitfinex","BTCUSD",1742998746964,0.92754704,87086.0,87078.0,100.0]
["bitfinex","BTCUSD",1742998747886,0.84066888,87086.0,87078.0,100.0]
["bitfinex","BTCUSD",1742998748835,0.84066888,87086.0,87085.0,0.0301695]
["bitfinex","BTCUSD",1742998749491,0.84166888,87086.0,87085.0,0.0301695]
["bitfinex","BTCUSD",1742998749933,0.84266888,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998750071,0.84166888,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998750309,0.95592652,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998750762,0.84166888,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998751239,0.69986888,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998751439,0.84266888,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998751696,0.8646815,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998751896,0.8636815,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998752091,0.97793914,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998752396,0.75565262,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998753211,0.75665262,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998753634,0.77119347,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998755694,0.7891818,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998756746,0.78402626,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998756950,0.87527128,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998757156,0.94603498,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998757354,0.95751698,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998757577,0.84325934,87086.0,87085.0,5e-07]
["bitfinex","BTCUSD",1742998759357,0.84325934,87086.0,87078.0,98.849081]
["bitfinex","BTCUSD",1742998759358,0.370459,87079.0,87078.0,98.849081]
["bitfinex","BTCUSD",1742998759558,0.71499985,87079.0,87078.0,97.54856624]
["bitfinex","BTCUSD",1742998759758,0.82925749,87079.0,87078.0,97.40416286]
["bitfinex","BTCUSD",1742998760197,0.97201749,87079.0,87078.0,97.40416286]
["bitfinex","BTCUSD",1742998760753,0.97301749,87079.0,87078.0,97.40416286]
["bitfinex","BTCUSD",1742998761002,0.97301749,87079.0,87078.0,96.33532986]
["bitfinex","BTCUSD",1742998761137,0.97301749,87079.0,87078.0,95.31705186]
["bitfinex","BTCUSD",1742998761452,1.18510749,87079.0,87078.0,95.31705186]
["bitfinex","BTCUSD",1742998761659,1.18510749,87079.0,87078.0,94.30507986]
["bitfinex","BTCUSD",1742998761867,1.21304508,87079.0,87078.0,94.30507986]
["bitfinex","BTCUSD",1742998762063,1.21804508,87079.0,87078.0,94.30507986]
["bitfinex","BTCUSD",1742998762379,1.23913087,87079.0,87078.0,94.0162731]
["bitfinex","BTCUSD",1742998762579,1.26862393,87079.0,87078.0,93.87186972]
["bitfinex","BTCUSD",1742998762780,1.26962393,87079.0,87078.0,93.58565371]
["bitfinex","BTCUSD",1742998762995,1.16567093,87079.0,87078.0,93.58565371]
["bitfinex","BTCUSD",1742998763176,1.19496793,87079.0,87078.0,93.58565371]
["bitfinex","BTCUSD",1742998763377,1.20447487,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998763923,1.06671487,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998764151,1.20951487,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998764560,1.23900793,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998764762,1.20951487,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998765326,1.22750847,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998766614,0.92750847,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998767620,1.22750847,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998768353,1.25700153,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998768545,1.22750847,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998769091,1.25700153,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998770112,1.14452839,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998770308,1.28728839,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998770730,1.25696153,87079.0,87078.0,93.53565371]
["bitfinex","BTCUSD",1742998771333,1.28728839,87079.0,87078.0,92.57363971]
["bitfinex","BTCUSD",1742998771574,1.28728839,87079.0,87078.0,91.62988571]
["bitfinex","BTCUSD",1742998771748,1.25696153,87079.0,87078.0,91.63005521]
["bitfinex","BTCUSD",1742998771948,1.11420153,87079.0,87078.0,91.63005521]
["bitfinex","BTCUSD",1742998772148,1.25696153,87079.0,87078.0,91.63005521]
["bitfinex","BTCUSD",1742998772810,1.23896793,87079.0,87078.0,91.63005521]
["bitfinex","BTCUSD",1742998773124,1.38896793,87079.0,87078.0,91.63005521]
["bitfinex","BTCUSD",1742998773324,1.35947487,87079.0,87078.0,91.6141315]
["bitfinex","BTCUSD",1742998773526,1.35447487,87079.0,87078.0,91.6141315]
["bitfinex","BTCUSD",1742998773882,1.35447487,87079.0,87078.0,90.6277135]
["bitfinex","BTCUSD",1742998774082,1.38396793,87079.0,87078.0,88.67204052]
["bitfinex","BTCUSD",1742998774285,1.38396793,87079.0,87078.0,88.63655768]
["bitfinex","BTCUSD",1742998774485,1.35447487,87079.0,87078.0,87.56032399]
["bitfinex","BTCUSD",1742998774684,1.50301723,87079.0,87078.0,85.88425935]
["bitfinex","BTCUSD",1742998774882,1.52751029,87079.0,87078.0,85.88425935]
["bitfinex","BTCUSD",1742998775059,1.47773715,87079.0,87078.0,85.80615935]
["bitfinex","BTCUSD",1742998775278,1.52313715,87079.0,87078.0,85.80615935]
["bitfinex","BTCUSD",1742998775652,1.54113492,87079.0,87078.0,85.79304451]
["bitfinex","BTCUSD",1742998775851,1.36370092,87079.0,87078.0,85.79304451]
["bitfinex","BTCUSD",1742998776052,6.36370092,87079.0,87078.0,85.79304451]
["bitfinex","BTCUSD",1742998776642,5.93894092,87079.0,87078.0,85.79304451]
["bitfinex","BTCUSD",1742998776944,4.68784813,87079.0,87078.0,85.79304451]
["bitfinex","BTCUSD",1742998777348,4.64744813,87079.0,87078.0,85.75264451]
["bitfinex","BTCUSD",1742998777606,5.16344813,87079.0,87078.0,85.75264451]
["bitfinex","BTCUSD",1742998778032,5.16844813,87079.0,87078.0,85.75264451]
["bitfinex","BTCUSD",1742998778352,5.16344813,87079.0,87078.0,85.75264451]
["bitfinex","BTCUSD",1742998778776,5.13312127,87079.0,87078.0,84.87657651]
["bitfinex","BTCUSD",1742998778979,5.16344813,87079.0,87078.0,83.01836351]
["bitfinex","BTCUSD",1742998779199,5.16344813,87079.0,87078.0,81.12704144]
["bitfinex","BTCUSD",1742998779200,1.63051513,87079.0,87078.0,81.12704144]
["bitfinex","BTCUSD",1742998779400,1.60157754,87079.0,87078.0,80.04356618]
["bitfinex","BTCUSD",1742998779573,1.61358746,87079.0,87078.0,77.91997112]
["bitfinex","BTCUSD",1742998779779,5.57675785,87079.0,87078.0,77.91997112]
["bitfinex","BTCUSD",1742998779975,4.90874615,87079.0,87078.0,77.91997112]
["bitfinex","BTCUSD",1742998780257,4.91374615,87079.0,87078.0,77.91997112]
["bitfinex","BTCUSD",1742998780434,4.91374615,87079.0,87078.0,77.88722431]
["bitfinex","BTCUSD",1742998780659,1.69131615,87079.0,87078.0,77.78622431]
["bitfinex","BTCUSD",1742998780862,1.69131615,87079.0,87078.0,76.92313861]
["bitfinex","BTCUSD",1742998780863,1.69631615,87079.0,87078.0,76.92313861]
["bitfinex","BTCUSD",1742998781069,1.69631615,87079.0,87078.0,75.52136289]
["bitfinex","BTCUSD",1742998781070,1.6615739,87079.0,87078.0,75.52136289]
["bitfinex","BTCUSD",1742998781219,1.66131355,87079.0,87078.0,73.5186381]
["bitfinex","BTCUSD",1742998781427,1.63182742,87079.0,87078.0,52.47817888]
["bitfinex","BTCUSD",1742998781632,1.68923047,87079.0,87078.0,51.34901153]
["bitfinex","BTCUSD",1742998781830,1.62682742,87079.0,87078.0,49.86753828]
["bitfinex","BTCUSD",1742998782052,1.65008129,87079.0,87078.0,49.42096337]
["bitfinex","BTCUSD",1742998782298,1.63708352,87079.0,87078.0,48.61877318]
["bitfinex","BTCUSD",1742998782662,1.63708352,87079.0,87078.0,48.51777318]
["bitfinex","BTCUSD",1742998782847,1.63708352,87079.0,87078.0,48.41677318]
["bitfinex","BTCUSD",1742998783268,1.63208352,87079.0,87078.0,46.56499411]
["bitfinex","BTCUSD",1742998783474,1.63208352,87079.0,87078.0,46.10453571]
["bitfinex","BTCUSD",1742998783668,1.63242252,87079.0,87078.0,45.5441326]
["bitfinex","BTCUSD",1742998784036,1.63746252,87079.0,87078.0,44.15551553]
["bitfinex","BTCUSD",1742998784259,1.63246252,87079.0,87078.0,43.23460573]
["bitfinex","BTCUSD",1742998784476,1.62746252,87079.0,87078.0,42.8291006]
["bitfinex","BTCUSD",1742998784676,1.62746252,87079.0,87078.0,33.06856103]
["bitfinex","BTCUSD",1742998784677,1.68986557,87079.0,87078.0,33.06856103]
["bitfinex","BTCUSD",1742998784896,1.68986557,87079.0,87078.0,28.52553423]
["bitfinex","BTCUSD",1742998784897,2.75513566,87079.0,87078.0,28.52553423]
["bitfinex","BTCUSD",1742998785096,2.90843494,87079.0,87078.0,25.40261141]
["bitfinex","BTCUSD",1742998785305,2.91235909,87079.0,87078.0,23.32235605]
["bitfinex","BTCUSD",1742998785511,2.91235909,87079.0,87078.0,23.10745024]
["bitfinex","BTCUSD",1742998785716,2.91235909,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998785717,2.86414364,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998785927,2.18390556,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998786129,6.07067379,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998786333,5.95997641,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998786542,2.65272941,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998786748,2.35272941,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998786957,7.34772941,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998787167,7.64272941,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998787365,7.64772941,87079.0,87078.0,23.08944717]
["bitfinex","BTCUSD",1742998787575,2.64772941,87079.0,87078.0,23.08902291]
["bitfinex","BTCUSD",1742998787793,2.71727554,87079.0,87078.0,23.08739088]
["bitfinex","BTCUSD",1742998787998,2.71727554,87079.0,87078.0,22.17302452]
["bitfinex","BTCUSD",1742998787999,3.85711689,87079.0,87078.0,22.17302452]
["bitfinex","BTCUSD",1742998788267,4.13084865,87079.0,87078.0,22.17302452]
["bitfinex","BTCUSD",1742998788636,4.13584865,87079.0,87078.0,22.17302452]
["bitfinex","BTCUSD",1742998789048,4.08679289,87079.0,87078.0,22.17302452]
["bitfinex","BTCUSD",1742998789258,4.13084865,87079.0,87078.0,22.17302452]
["bitfinex","BTCUSD",1742998789644,2.97075089,87079.0,87078.0,22.15501305]
["bitfinex","BTCUSD",1742998789864,2.9914073,87079.0,87078.0,22.15501305]
["bitfinex","BTCUSD",1742998790213,2.78461069,87079.0,87078.0,22.15501305]
["bitfinex","BTCUSD",1742998790420,6.21778192,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998790560,6.23232277,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998790761,6.08468277,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998790966,6.23728277,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998791161,6.25029116,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998791386,2.95239816,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998791611,6.30616316,87079.0,87078.0,2.15501305]
["bitfinex","BTCUSD",1742998791984,6.31116316,87079.0,87078.0,2.12765448]
["bitfinex","BTCUSD",1742998792189,6.31116316,87079.0,87078.0,0.99680686]
["bitfinex","BTCUSD",1742998792190,6.32920303,87079.0,87078.0,0.99680686]
["bitfinex","BTCUSD",1742998792435,6.32920303,87079.0,87078.0,0.07583608]
["bitfinex","BTCUSD",1742998792612,7.95739816,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998792814,2.95739816,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998793094,2.93939494,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998793466,2.96239986,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998795359,4.06089986,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998795712,4.06589986,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998796877,4.07089986,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998797080,4.06589986,87079.0,87078.0,1e-08]
["bitfinex","BTCUSD",1742998797236,0.946198,87065.0,87064.0,0.0130991]
["bitfinex","BTCUSD",1742998797438,8.1011672,87065.0,87064.0,0.0130991]
["bitfinex","BTCUSD",1742998798185,8.10373163,87065.0,87064.0,1e-07]
["bitfinex","BTCUSD",1742998798375,3.60249663,87065.0,87064.0,1e-07]
["bitfinex","BTCUSD",1742998798584,3.70139663,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998799167,3.70639663,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998800366,3.70139663,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998800568,5.00003663,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998800767,3.87059528,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998800963,3.29659528,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998801194,2.57295528,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998801404,2.55841443,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998801606,2.71397443,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998801810,2.43445528,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998802032,4.15412791,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998802843,4.16866876,87065.0,87064.0,5.6e-07]
["bitfinex","BTCUSD",1742998803769,0.45,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1742998803938,5.52265328,87042.0,87041.0,0.00241235]
["bitfinex","BTCUSD",1742998804100,5.54116128,87042.0,87041.0,0.00241235]
["bitfinex","BTCUSD",1742998804296,5.93318328,87042.0,87041.0,0.00241235]
["bitfinex","BTCUSD",1742998804698,5.96776328,87042.0,87041.0,0.00241235]
["bitfinex","BTCUSD",1742998805091,5.9857737,87042.0,87041.0,0.00241235]
["bitfinex","BTCUSD",1742998805698,5.8400137,87042.0,87041.0,0.00241235]
["bitfinex","BTCUSD",1742998805906,5.8400137,87042.0,86949.0,0.01130329]
["bitfinex","BTCUSD",1742998805907,0.38,87001.0,86984.0,0.045]
["bitfinex","BTCUSD",1742998806120,0.69454085,86985.0,86984.0,0.02749667]
["bitfinex","BTCUSD",1742998806332,5.84598085,86985.0,86984.0,0.02749667]
["bitfinex","BTCUSD",1742998806537,5.43994985,86985.0,86984.0,0.02749667]
["bitfinex","BTCUSD",1742998806744,2.52056459,86985.0,86984.0,0.02749667]
["bitfinex","BTCUSD",1742998806943,2.49556459,86985.0,86984.0,0.02749667]
["bitfinex","BTCUSD",1742998807183,2.49556459,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998807184,1.96233759,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998807392,1.54329174,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998807608,1.55783259,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998807822,1.65783259,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998808027,1.66283259,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998808248,1.64481385,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998808461,1.63981385,86985.0,86984.0,0.10612029]
["bitfinex","BTCUSD",1742998808666,1.63981385,86985.0,86984.0,0.02762029]
["bitfinex","BTCUSD",1742998808913,1.64481385,86985.0,86984.0,0.02762029]
["bitfinex","BTCUSD",1742998809062,0.38,86976.0,86975.0,0.0752]
["bitfinex","BTCUSD",1742998809264,5.39454085,86976.0,86975.0,0.0753236]
["bitfinex","BTCUSD",1742998809519,5.85122085,86976.0,86975.0,0.0753236]
["bitfinex","BTCUSD",1742998809827,5.85122085,86976.0,86975.0,0.0001236]
["bitfinex","BTCUSD",1742998810104,0.43,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998810258,1.72854285,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998810457,1.37030285,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998810673,1.52766285,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998811291,0.49690085,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998811476,0.67322085,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998811677,0.27190085,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998811956,0.27778085,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998812107,0.28278085,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998812320,0.34275181,86956.0,86955.0,0.59724]
["bitfinex","BTCUSD",1742998812621,0.34275181,86956.0,86955.0,0.67834]
["bitfinex","BTCUSD",1742998812984,2.43350181,86956.0,86955.0,0.67834]
["bitfinex","BTCUSD",1742998813193,2.29424481,86956.0,86955.0,0.67834]
["bitfinex","BTCUSD",1742998813810,2.59424481,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998814016,2.57444281,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998814219,0.95530581,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998814873,0.97332737,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998815075,0.91231137,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998815296,1.30102237,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998815681,1.29972901,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998815899,1.32472901,86956.0,86955.0,0.0811]
["bitfinex","BTCUSD",1742998816104,1.32472901,86956.0,86944.0,0.5974]
["bitfinex","BTCUSD",1742998816105,0.005,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998816304,3.32645203,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998816507,1.62644,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998816960,0.464586,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998817317,0.45992,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998817521,0.51489096,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998817740,0.53443181,86952.0,86945.0,0.0763]
["bitfinex","BTCUSD",1742998817939,0.53443181,86952.0,86944.0,0.5974]
["bitfinex","BTCUSD",1742998817940,0.35997096,86952.0,86951.0,0.1275]
["bitfinex","BTCUSD",1742998818142,0.36497096,86952.0,86951.0,0.1275]
["bitfinex","BTCUSD",1742998818453,0.15502156,86956.0,86951.0,0.1275]
["bitfinex","BTCUSD",1742998818454,0.01802156,86956.0,86951.0,0.1275]
["bitfinex","BTCUSD",1742998818663,0.01802156,86956.0,86952.0,0.0803]
["bitfinex","BTCUSD",1742998818790,0.1,86974.0,86953.0,0.005]
["bitfinex","BTCUSD",1742998818997,0.00287538,86973.0,86953.0,0.0853]
["bitfinex","BTCUSD",1742998819192,0.005,86981.0,86953.0,0.0803]
["bitfinex","BTCUSD",1742998819399,0.005,86975.0,86953.0,0.0803]
["bitfinex","BTCUSD",1742998819595,0.01454085,86973.0,86953.0,0.0803]
["bitfinex","BTCUSD",1742998819840,0.01454085,86971.0,86953.0,0.0803]
["bitfinex","BTCUSD",1742998819999,0.01454085,86969.0,86953.0,0.0685]
["bitfinex","BTCUSD",1742998820205,0.32366333,86970.0,86953.0,0.0685]
["bitfinex","BTCUSD",1742998820206,0.01454085,86967.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998820411,0.01454085,86965.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998820615,0.16352,86964.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998821097,0.00287521,86963.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998821422,0.01454085,86962.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998821647,0.02270323,86956.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998821870,0.01801832,86966.0,86953.0,0.0635]
["bitfinex","BTCUSD",1742998822059,0.1,86985.0,86954.0,0.41436697]
["bitfinex","BTCUSD",1742998822265,0.00287483,86980.0,86955.0,0.4078]
["bitfinex","BTCUSD",1742998822867,0.00287483,86980.0,86956.0,0.0128]
["bitfinex","BTCUSD",1742998823077,0.230387,86979.0,86956.0,0.0128]
["bitfinex","BTCUSD",1742998823276,0.004,86964.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998823486,0.00287509,86963.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998823708,0.01454085,86962.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998823910,0.01454085,86960.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998824126,0.00287524,86959.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998824450,0.01454085,86958.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998824767,0.39909185,86958.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998825025,0.34888985,86958.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998825266,0.11724185,86958.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998825412,0.41724185,86958.0,86957.0,0.0794]
["bitfinex","BTCUSD",1742998825621,0.01454085,86956.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998825823,0.01454085,86954.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998826361,0.01454085,86952.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998826595,0.82941785,86952.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998826748,0.68844285,86952.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998826947,0.31454085,86952.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998827553,0.1656,86955.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998827755,0.002,86952.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998828165,0.01801735,86972.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998828386,0.0028752,86980.0,86953.0,0.0813]
["bitfinex","BTCUSD",1742998828565,0.137,86989.0,86955.0,0.0813]
["bitfinex","BTCUSD",1742998828566,0.1658,86981.0,86955.0,0.0813]
["bitfinex","BTCUSD",1742998828731,0.16592303,86981.0,86956.0,0.4078]
["bitfinex","BTCUSD",1742998828932,0.00287477,86980.0,86956.0,0.4412982]
["bitfinex","BTCUSD",1742998829337,0.00287477,86980.0,86957.0,0.0108]
["bitfinex","BTCUSD",1742998829543,0.005,86972.0,86957.0,0.0108]
["bitfinex","BTCUSD",1742998829766,0.00287477,86971.0,86957.0,0.0078]
["bitfinex","BTCUSD",1742998829967,0.005,86972.0,86957.0,0.0078]
["bitfinex","BTCUSD",1742998830181,0.01454085,86970.0,86957.0,0.0078]
["bitfinex","BTCUSD",1742998830393,0.01454085,86967.0,86956.0,0.4078]
["bitfinex","BTCUSD",1742998830603,0.01801592,86968.0,86956.0,0.4078]
["bitfinex","BTCUSD",1742998830604,0.01454085,86965.0,86956.0,0.4078]
["bitfinex","BTCUSD",1742998830811,0.01454085,86965.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998830812,0.01454085,86963.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998831163,0.01454085,86961.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998831370,0.16536,86964.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998831371,0.01454085,86959.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998831540,0.16536,86964.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998831541,0.01454085,86957.0,86951.0,0.0021697]
["bitfinex","BTCUSD",1742998831742,0.00287547,86956.0,86952.0,0.0751]
["bitfinex","BTCUSD",1742998831946,0.01454085,86957.0,86952.0,0.0751]
["bitfinex","BTCUSD",1742998832151,0.02171785,86957.0,86952.0,0.0751]
["bitfinex","BTCUSD",1742998832750,0.00287534,86956.0,86952.0,0.0751]
["bitfinex","BTCUSD",1742998832955,0.02171785,86957.0,86952.0,0.0751]
["bitfinex","BTCUSD",1742998833753,0.1652,86956.0,86952.0,0.0751]
["bitfinex","BTCUSD",1742998833963,0.001,86956.0,86953.0,0.4078]
["bitfinex","BTCUSD",1742998834370,0.007177,86957.0,86953.0,0.4078]
["bitfinex","BTCUSD",1742998834668,0.001,86957.0,86953.0,0.4078]
["bitfinex","BTCUSD",1742998835084,0.16508,86975.0,86953.0,0.4078]
["bitfinex","BTCUSD",1742998835426,0.0003394,86971.0,86953.0,0.4084]
["bitfinex","BTCUSD",1742998835678,0.0003394,86971.0,86954.0,0.0785]
["bitfinex","BTCUSD",1742998835859,0.001,86957.0,86954.0,0.15272534]
["bitfinex","BTCUSD",1742998836061,0.001,86957.0,86954.0,0.0785]
["bitfinex","BTCUSD",1742998836434,0.001,86956.0,86954.0,0.0785]
["bitfinex","BTCUSD",1742998836641,0.01801517,86970.0,86954.0,0.0785]
["bitfinex","BTCUSD",1742998836842,0.0003394,86971.0,86954.0,0.0785]
["bitfinex","BTCUSD",1742998836843,0.0013394,86971.0,86954.0,0.0785]
["bitfinex","BTCUSD",1742998837053,0.01801508,86967.0,86959.0,0.0791]
["bitfinex","BTCUSD",1742998837255,0.16516,86996.0,86967.0,0.0338]
["bitfinex","BTCUSD",1742998837443,0.00287433,86995.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998837925,0.01454085,86994.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998838128,0.01454085,86992.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998838237,0.01454085,86990.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998838456,0.00287468,86989.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998839153,0.01454085,86993.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998839353,0.16508303,86981.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998839758,0.0174155,86980.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998839958,0.2254185,86980.0,86968.0,0.4078]
["bitfinex","BTCUSD",1742998840158,0.2254185,86980.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998840159,0.01454085,86976.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998840363,0.01454085,86974.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998840567,0.01454085,86972.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998840742,0.01454085,86970.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998840979,0.01454085,86968.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998841220,0.01454085,86966.0,86952.0,0.4079697]
["bitfinex","BTCUSD",1742998841428,0.01454085,86964.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998841635,0.31454085,86962.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998841809,0.31454085,86960.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998842039,0.01454085,86958.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998842257,0.01454085,86956.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998842465,0.01454085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998842886,0.16636,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998843087,0.01454085,86960.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998843262,0.18090085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998843502,0.16632,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998844047,0.18086085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998844311,0.18586085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998844739,0.18086085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998844938,0.18386085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998845140,0.18686085,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998846969,0.2048805,86954.0,86953.0,0.59736]
["bitfinex","BTCUSD",1742998847162,0.2048805,86954.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998847163,0.31954085,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998847297,5.03904485,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998847509,3.54103385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998847910,2.47124585,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998848344,2.25064885,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998848655,2.25564885,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998848892,2.28064885,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998849416,2.25564885,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998849711,0.46154085,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998849929,5.46154085,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998850133,1.67089385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998850247,1.49857385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998850452,1.67589385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998850722,1.53889385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998851290,1.36157385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998851495,1.53993385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998851700,1.67693385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998852591,1.70193385,86953.0,86952.0,0.0001697]
["bitfinex","BTCUSD",1742998852820,1.70193385,86953.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998852821,0.03,86935.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998853027,0.03,86935.0,86934.0,0.02767903]
["bitfinex","BTCUSD",1742998853028,1.01341759,86935.0,86934.0,0.02767903]
["bitfinex","BTCUSD",1742998853229,1.01054085,86935.0,86934.0,0.02767903]
["bitfinex","BTCUSD",1742998853431,6.05554085,86935.0,86934.0,0.02767903]
["bitfinex","BTCUSD",1742998853673,0.03,86933.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998853876,5.39241775,86933.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998854050,5.38954085,86933.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998854257,0.105,86923.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998854459,5.73470054,86923.0,86921.0,0.002]
["bitfinex","BTCUSD",1742998854674,5.75682361,86923.0,86922.0,0.16828638]
["bitfinex","BTCUSD",1742998854876,5.602416,86923.0,86922.0,0.15764362]
["bitfinex","BTCUSD",1742998855080,5.360824,86923.0,86922.0,0.10764362]
["bitfinex","BTCUSD",1742998855281,5.590912,86923.0,86922.0,0.10764362]
["bitfinex","BTCUSD",1742998855478,5.51594,86923.0,86922.0,0.10764362]
["bitfinex","BTCUSD",1742998855685,5.51594,86923.0,86922.0,0.05764362]
["bitfinex","BTCUSD",1742998855816,6.02794,86923.0,86922.0,0.05764362]
["bitfinex","BTCUSD",1742998856267,0.58,86901.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998856482,4.18006285,86901.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998856686,6.11894085,86901.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998856895,4.67730985,86901.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998857098,3.21497546,86901.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998857307,0.34454085,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998857516,2.82374785,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998857723,1.74321385,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998858056,1.05638285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998858276,1.06138285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998858443,1.24958285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998858892,1.06138285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998859095,1.24474285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998859300,1.39974285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998859512,1.39474285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998859915,1.49474285,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998860065,1.55437085,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998860267,0.91252885,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998860467,4.82200985,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998860649,4.74300885,86900.0,86899.0,0.0901]
["bitfinex","BTCUSD",1742998860855,4.74300885,86900.0,86899.0,0.0661]
["bitfinex","BTCUSD",1742998861055,4.75951585,86900.0,86899.0,0.0661]
["bitfinex","BTCUSD",1742998861260,4.56464885,86900.0,86899.0,0.0661]
["bitfinex","BTCUSD",1742998861468,4.24183285,86900.0,86899.0,0.0662697]
["bitfinex","BTCUSD",1742998862109,4.23683285,86900.0,86899.0,0.0662697]
["bitfinex","BTCUSD",1742998862316,3.716284,86900.0,86899.0,0.0662697]
["bitfinex","BTCUSD",1742998862519,3.73582485,86900.0,86899.0,0.0662697]
["bitfinex","BTCUSD",1742998862719,3.74082485,86900.0,86899.0,0.0662697]
["bitfinex","BTCUSD",1742998863625,4.15686128,86900.0,86899.0,0.0422697]
["bitfinex","BTCUSD",1742998863855,4.28126128,86900.0,86899.0,0.0422697]
["bitfinex","BTCUSD",1742998864083,4.28126128,86900.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998864084,0.71121885,86892.0,86890.0,0.0130991]
["bitfinex","BTCUSD",1742998864418,0.71121885,86892.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998864419,0.69454085,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998864641,5.58880585,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998864994,6.19110263,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998865195,2.81510463,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998865399,2.99538163,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998865924,2.52154163,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998866134,2.71330163,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998866342,1.84450178,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998866556,0.41004178,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998866758,1.22081578,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998866982,1.40373478,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998867201,1.30049078,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998867396,1.38396278,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998867610,1.38384278,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998867944,1.37868278,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998868115,1.55314363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998868325,1.21154363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998868500,1.49814363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998868698,1.49314363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998868906,1.49814363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998869112,1.50314363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998869500,1.49814363,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998869945,0.81504178,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998870106,1.43747878,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998870299,1.44007878,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998870548,0.51504178,86877.0,86870.0,0.0001699]
["bitfinex","BTCUSD",1742998870748,0.56292178,86877.0,86871.0,0.59808]
["bitfinex","BTCUSD",1742998871061,0.86292178,86877.0,86871.0,0.59808]
["bitfinex","BTCUSD",1742998871286,0.26504178,86877.0,86876.0,0.05808]
["bitfinex","BTCUSD",1742998871510,0.12804178,86877.0,86876.0,0.13858]
["bitfinex","BTCUSD",1742998871727,0.30848,86877.0,86876.0,0.13858]
["bitfinex","BTCUSD",1742998871929,0.105,86877.0,86876.0,0.54638]
["bitfinex","BTCUSD",1742998872333,0.005,86877.0,86876.0,0.54638]
["bitfinex","BTCUSD",1742998872669,0.19836,86881.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998872880,0.005,86877.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998873046,0.1982,86889.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998873250,0.005,86877.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998873475,0.009,86877.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998873681,0.005,86877.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998873879,0.30287758,86888.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998874078,0.003,86881.0,86876.0,0.48398]
["bitfinex","BTCUSD",1742998874306,0.46612399,86880.0,86876.0,0.4841498]
["bitfinex","BTCUSD",1742998874517,0.463246,86880.0,86876.0,0.4841498]
["bitfinex","BTCUSD",1742998874722,0.01454085,86878.0,86876.0,0.0001698]
["bitfinex","BTCUSD",1742998874905,1.16968224,86877.0,86876.0,0.0001698]
["bitfinex","BTCUSD",1742998875147,0.68904685,86877.0,86876.0,0.0001698]
["bitfinex","BTCUSD",1742998875784,0.83904685,86877.0,86876.0,0.0001698]
["bitfinex","BTCUSD",1742998875996,0.11954085,86862.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998876207,0.1,86852.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998876407,0.20464,86851.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998877132,0.56922222,86862.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998877133,0.26922222,86862.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998877340,0.0184511,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998877767,0.00040939,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998877969,0.01845033,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998878181,0.22633033,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998879333,0.29800227,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998879528,0.30012334,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998879888,0.2810824,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998880093,0.00440939,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998880299,0.07436204,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998880497,0.08224074,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998880702,0.07436204,86851.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742998880910,0.06936204,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1742998881091,0.07336204,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1742998881292,0.08024076,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1742998881897,0.07736204,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1742998882378,0.28504204,86851.0,86850.0,0.001]
["bitfinex","BTCUSD",1742998883143,0.28504204,86851.0,86846.0,0.39723671]
["bitfinex","BTCUSD",1742998883594,0.27061857,86851.0,86846.0,0.39723671]
["bitfinex","BTCUSD",1742998884175,0.26661857,86851.0,86846.0,0.39723671]
["bitfinex","BTCUSD",1742998884383,0.05452918,86850.0,86846.0,0.39723671]
["bitfinex","BTCUSD",1742998884593,0.05452918,86850.0,86847.0,0.39723671]
["bitfinex","BTCUSD",1742998886056,0.02097276,86849.0,86847.0,0.39723671]
["bitfinex","BTCUSD",1742998886451,0.02097276,86849.0,86847.0,0.38223671]
["bitfinex","BTCUSD",1742998886915,0.00440939,86851.0,86847.0,0.38223671]
["bitfinex","BTCUSD",1742998886916,0.02097276,86848.0,86847.0,0.38223671]
["bitfinex","BTCUSD",1742998887118,0.02097276,86848.0,86847.0,0.38017075]
["bitfinex","BTCUSD",1742998888669,0.02385137,86848.0,86847.0,0.38017075]
["bitfinex","BTCUSD",1742998889076,0.02097276,86848.0,86847.0,0.38017075]
["bitfinex","BTCUSD",1742998889281,0.02097276,86848.0,86847.0,0.3792944]
["bitfinex","BTCUSD",1742998890546,0.02197276,86848.0,86847.0,0.3792944]
["bitfinex","BTCUSD",1742998890969,0.28922776,86848.0,86847.0,0.3792944]
["bitfinex","BTCUSD",1742998891101,0.34368176,86848.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998891303,0.00287904,86847.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998891510,0.02197276,86848.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998891710,0.20516,86847.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998892336,0.20476,86846.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998892742,0.22573276,86846.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998892964,0.02097276,86846.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998893167,0.22821143,86846.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998893375,0.22533276,86846.0,86845.0,0.59804]
["bitfinex","BTCUSD",1742998894452,0.22533276,86846.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998894453,0.1,86842.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998894654,0.80088933,86841.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998894982,0.576785,86840.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998895269,0.00287933,86839.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998895608,0.267152,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998895815,0.567152,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998896755,0.555472,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998896959,0.72501,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998897322,0.3,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998897617,0.01804442,86839.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998897959,0.002,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998898362,0.002,86838.0,86837.0,1.0230944]
["bitfinex","BTCUSD",1742998898561,0.003,86838.0,86837.0,1.1041944]
["bitfinex","BTCUSD",1742998898987,0.02204442,86839.0,86837.0,1.1041944]
["bitfinex","BTCUSD",1742998899204,0.00287899,86838.0,86837.0,0.9774944]
["bitfinex","BTCUSD",1742998899350,0.00587899,86838.0,86837.0,0.9774944]
["bitfinex","BTCUSD",1742998899549,0.02204442,86839.0,86837.0,0.9774944]
["bitfinex","BTCUSD",1742998900126,0.001,86838.0,86837.0,0.9774944]
["bitfinex","BTCUSD",1742998900439,0.49418615,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998900557,0.794307,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998900758,0.80884785,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998901369,0.94584785,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998901791,1.09684785,86838.0,86837.0,0.5982]
["bitfinex","BTCUSD",1742998901995,0.51954085,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998902216,4.09443585,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998902394,4.85602285,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998902635,4.98616485,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998902847,4.74123085,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998903258,4.89123085,86832.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998903416,0.41454085,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998903826,5.41954085,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998904660,3.39225585,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998904860,3.38766499,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998905148,3.05915899,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998905363,3.05899899,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998905574,3.07704911,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998905752,3.08204911,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998905964,3.08172911,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998906259,3.08672911,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998906611,3.09172911,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998906814,3.08636911,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998907015,2.87086826,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998907272,1.35154526,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998907432,1.15074526,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998907646,1.36592611,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998907843,1.35266411,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998908383,1.35218411,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998908525,1.34718411,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998909441,1.33764326,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998909623,1.13248326,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998909822,0.77275126,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998910025,0.57779126,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998910232,0.77763126,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998910501,0.62329926,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998910713,0.02345926,86822.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998910910,0.02345926,86822.0,86816.0,0.59852]
["bitfinex","BTCUSD",1742998911389,0.22561899,86822.0,86816.0,0.59852]
["bitfinex","BTCUSD",1742998911591,1.03525499,86822.0,86816.0,0.59852]
["bitfinex","BTCUSD",1742998911738,1.03237526,86822.0,86816.0,0.59852]
["bitfinex","BTCUSD",1742998911932,1.02737526,86822.0,86816.0,0.59852]
["bitfinex","BTCUSD",1742998912142,1.02737526,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998912380,1.03737526,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998912712,0.88871814,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998912916,0.69998914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998913109,0.44082914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998913301,0.63658914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998913501,0.68680714,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998913707,0.69180714,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998913906,0.68880714,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998914105,0.50416914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998914309,0.50856914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998915752,0.02845866,86822.0,86821.0,0.0823859]
["bitfinex","BTCUSD",1742998916033,0.22613866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998916444,0.02345866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998916648,0.22105866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998916791,0.22405866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998917010,0.22105866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998917217,0.88016966,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998917400,0.70798166,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998917599,0.92052566,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998918249,0.91852566,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998918454,0.56309366,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998918656,0.32245866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998918915,0.51893866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998919125,0.02245866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998919330,0.02245866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998919709,0.02745866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998919914,0.22381866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998920112,0.21481866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998920491,0.21881866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998920719,0.21481866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998920917,0.21981866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998921634,0.21481866,86822.0,86821.0,0.1211859]
["bitfinex","BTCUSD",1742998921850,0.21481866,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998922573,0.19580914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998922773,0.19680914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998923197,0.19660914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998924489,0.49660914,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998924703,2.45156299,86822.0,86821.0,0.0002859]
["bitfinex","BTCUSD",1742998925349,0.555,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1742998925557,0.41954085,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998925760,3.90451785,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998925976,3.86423085,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998926183,1.74966885,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998927023,1.398211,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998927142,0.88631171,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998927348,0.76701371,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998927545,0.57305371,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998927962,0.02305371,86809.0,86803.0,0.0130991]
["bitfinex","BTCUSD",1742998928196,0.02305371,86809.0,86808.0,0.1381]
["bitfinex","BTCUSD",1742998929359,0.02093386,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998929560,0.02005371,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998929712,0.02293389,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998930123,0.80285489,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998930322,1.26065756,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998930543,1.19774856,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998930953,1.19974856,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998931342,1.28704856,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998931543,1.36488092,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998931827,1.34682721,86809.0,86808.0,0.01]
["bitfinex","BTCUSD",1742998932064,0.49046085,86801.0,86800.0,0.452]
["bitfinex","BTCUSD",1742998932293,0.405,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998932486,3.37084085,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998933014,3.56664085,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998933223,3.33634085,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998933424,6.51290585,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998933603,6.51298585,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998933811,6.52339474,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998934213,6.51339474,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998934438,4.11351474,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998934659,4.30903474,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998934864,3.99811074,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998935241,4.0161728,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998935442,3.9450368,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998935660,3.64049595,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998935857,0.41547095,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998936058,2.0028508,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998936463,2.0844508,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998936639,2.0894508,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998936844,1.7974508,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998937227,2.21198023,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998937427,2.52858023,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998937624,2.72430023,86772.0,86764.0,0.31327479]
["bitfinex","BTCUSD",1742998938086,0.555,86765.0,86764.0,0.3004918]
["bitfinex","BTCUSD",1742998938252,0.555,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998938253,5.56954085,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998938450,5.76506085,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998938656,6.42989028,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998939083,6.45916198,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998939334,4.94295398,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998939763,4.66593298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998939901,4.66093298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998940104,4.66593298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998940310,4.67093298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998940969,4.67165298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998941285,4.32553298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998941485,4.52149298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998941660,4.67149298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998941825,4.66149298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998942027,4.66177298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998942241,4.68329798,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998942448,4.67177298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998942857,4.66677298,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998943081,4.70145998,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998943292,4.80645998,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998943864,4.79645998,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998944072,4.80145998,86765.0,86764.0,0.29001684]
["bitfinex","BTCUSD",1742998944274,4.80145998,86765.0,86764.0,0.23801418]
["bitfinex","BTCUSD",1742998945556,6.02569516,86765.0,86764.0,0.21401418]
["bitfinex","BTCUSD",1742998945799,6.11246362,86765.0,86764.0,0.21401418]
["bitfinex","BTCUSD",1742998945940,6.07975344,86765.0,86764.0,0.19594748]
["bitfinex","BTCUSD",1742998946134,4.92975344,86765.0,86764.0,0.19594748]
["bitfinex","BTCUSD",1742998946393,4.95746362,86765.0,86764.0,0.19594748]
["bitfinex","BTCUSD",1742998946684,6.73057262,86765.0,86764.0,0.19594748]
["bitfinex","BTCUSD",1742998946925,6.73557262,86765.0,86764.0,0.19594748]
["bitfinex","BTCUSD",1742998947585,6.84967262,86765.0,86764.0,0.14704748]
["bitfinex","BTCUSD",1742998947717,6.84967262,86765.0,86764.0,0.06894748]
["bitfinex","BTCUSD",1742998947718,7.80927723,86765.0,86764.0,0.06894748]
["bitfinex","BTCUSD",1742998948476,7.84247881,86765.0,86764.0,0.06894748]
["bitfinex","BTCUSD",1742998948887,7.81023102,86765.0,86764.0,0.06894748]
["bitfinex","BTCUSD",1742998949216,7.81267002,86765.0,86764.0,0.06894748]
["bitfinex","BTCUSD",1742998949444,7.8403802,86765.0,86764.0,0.04494748]
["bitfinex","BTCUSD",1742998949661,7.8403802,86765.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998949662,0.93661185,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998949866,7.9199533,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998950071,8.3635843,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998950623,8.38165446,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998950820,8.41436464,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998951023,8.18009446,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998951221,8.38281446,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998951632,8.48038932,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998951842,8.5135909,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998952047,8.5185909,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998952228,8.4935909,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998952424,8.5135909,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998952677,8.52892643,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998952963,8.50052074,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998953175,8.50552074,86751.0,86750.0,0.1726486]
["bitfinex","BTCUSD",1742998953379,8.06072974,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998953586,7.42739774,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998953788,7.10285689,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998953984,7.10777689,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998954187,7.11273689,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998954412,7.11461689,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998954610,6.92014389,86751.0,86750.0,0.10040947]
["bitfinex","BTCUSD",1742998954860,0.33106785,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998955061,5.56161485,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998955262,5.9145003,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998955463,5.6839533,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998955633,5.94409781,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998955836,6.14997781,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998956238,5.94409781,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998956444,6.15517781,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998956628,6.28595425,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998956808,5.48542125,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998957030,4.89035125,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998957274,5.01248625,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998957487,4.63853295,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998957681,4.63353295,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998958033,4.63333295,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998958295,4.33333295,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998958814,4.8734208,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998958941,4.8899478,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998959816,5.7579478,86750.0,86749.0,0.00164356]
["bitfinex","BTCUSD",1742998960047,0.5,86720.0,86719.0,0.03877725]
["bitfinex","BTCUSD",1742998960250,0.84424,86720.0,86719.0,0.03877725]
["bitfinex","BTCUSD",1742998960591,0.901731,86720.0,86719.0,0.03877725]
["bitfinex","BTCUSD",1742998960803,0.87690255,86720.0,86719.0,0.03877725]
["bitfinex","BTCUSD",1742998961000,0.94542573,86720.0,86719.0,0.03877725]
["bitfinex","BTCUSD",1742998961224,0.73818573,86720.0,86719.0,0.03877725]
["bitfinex","BTCUSD",1742998961424,0.3,86719.0,86715.0,0.06546298]
["bitfinex","BTCUSD",1742998961630,0.3,86717.0,86715.0,0.06546298]
["bitfinex","BTCUSD",1742998962584,0.20768,86718.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998962795,0.21056314,86718.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998962993,0.10540839,86720.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998963379,0.20728,86719.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998963580,0.005,86717.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998964183,0.10040839,86720.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998964184,0.00040839,86720.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998964440,0.20692,86724.0,86716.0,0.0481]
["bitfinex","BTCUSD",1742998964682,0.1,86732.0,86718.0,0.0458]
["bitfinex","BTCUSD",1742998964902,0.137,86746.0,86718.0,0.0458]
["bitfinex","BTCUSD",1742998965110,0.137,86746.0,86720.0,0.0458]
["bitfinex","BTCUSD",1742998965111,0.20672,86745.0,86720.0,0.0458]
["bitfinex","BTCUSD",1742998965320,0.00288238,86744.0,86726.0,0.0458]
["bitfinex","BTCUSD",1742998965487,0.00288238,86744.0,86726.0,0.0408]
["bitfinex","BTCUSD",1742998965704,0.00288225,86744.0,86727.0,0.3742944]
["bitfinex","BTCUSD",1742998965861,0.1,86738.0,86727.0,0.3742944]
["bitfinex","BTCUSD",1742998966106,0.00288269,86737.0,86727.0,0.3742944]
["bitfinex","BTCUSD",1742998966723,0.01806537,86746.0,86718.0,0.025]
["bitfinex","BTCUSD",1742998966911,0.206,86736.0,86717.0,0.025]
["bitfinex","BTCUSD",1742998967111,0.01806529,86735.0,86717.0,0.025]
["bitfinex","BTCUSD",1742998967475,0.005,86744.0,86718.0,0.0757]
["bitfinex","BTCUSD",1742998967652,0.01806599,86731.0,86718.0,0.0757]
["bitfinex","BTCUSD",1742998967854,0.005,86744.0,86718.0,0.0757]
["bitfinex","BTCUSD",1742998968090,0.01806606,86728.0,86718.0,0.0757]
["bitfinex","BTCUSD",1742998968292,0.00788228,86744.0,86718.0,0.0757]
["bitfinex","BTCUSD",1742998968510,0.01806617,86728.0,86719.0,0.0496]
["bitfinex","BTCUSD",1742998968709,0.005,86744.0,86722.0,0.1052]
["bitfinex","BTCUSD",1742998968976,0.005,86737.0,86729.0,0.0459]
["bitfinex","BTCUSD",1742998969302,0.3,86756.0,86733.0,0.0815]
["bitfinex","BTCUSD",1742998969497,0.003,86744.0,86733.0,0.0795]
["bitfinex","BTCUSD",1742998970024,0.006,86744.0,86733.0,0.0795]
["bitfinex","BTCUSD",1742998970475,0.002,86737.0,86733.0,0.0795]
["bitfinex","BTCUSD",1742998970795,0.20416,86736.0,86733.0,0.0795]
["bitfinex","BTCUSD",1742998971134,0.00288254,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998971330,0.3,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998971537,0.50396,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998971734,3.191678,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998971939,3.894158,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998972141,2.909098,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998972595,1.113247,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998972793,0.50332,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998973390,0.50732,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998974933,0.66882,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998975492,0.76882,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998975841,0.4655,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998976078,0.004,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998976255,0.50728,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998976594,0.50328,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998977113,1.182708,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998977392,1.985281,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998977565,2.462414,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998977883,1.474542,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998978049,1.252867,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998978251,0.712585,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998978879,0.670499,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998979083,0.667499,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998979292,0.662499,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998979516,0.667499,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998980033,0.618261,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998980234,0.50652,86735.0,86734.0,0.67572]
["bitfinex","BTCUSD",1742998980439,0.51152,86735.0,86734.0,0.67572]
["bitfinex","BTCUSD",1742998980795,0.52958715,86735.0,86734.0,0.67572]
["bitfinex","BTCUSD",1742998981840,0.77264715,86735.0,86734.0,0.59912]
["bitfinex","BTCUSD",1742998982193,0.5,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998982985,5.5,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998984425,5.505,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998984632,5.51954085,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998984841,5.48150885,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998985110,0.51954085,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998985306,5.57264085,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998985508,5.58417085,86728.0,86727.0,0.0001696]
["bitfinex","BTCUSD",1742998986384,0.65,86717.0,86716.0,0.00012324]
["bitfinex","BTCUSD",1742998986548,6.04870685,86717.0,86716.0,0.00012324]
["bitfinex","BTCUSD",1742998987153,6.09894738,86717.0,86716.0,0.00012324]
["bitfinex","BTCUSD",1742998987317,5.95678138,86717.0,86716.0,0.00012324]
["bitfinex","BTCUSD",1742998987518,5.73419153,86717.0,86716.0,0.00012324]
["bitfinex","BTCUSD",1742998988056,5.73419153,86717.0,86716.0,0.00152462]
["bitfinex","BTCUSD",1742998988301,5.74572253,86717.0,86716.0,0.00152462]
["bitfinex","BTCUSD",1742998988575,0.011531,86716.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998988829,0.31954085,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998988996,5.31954085,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998989201,5.55162548,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998989504,5.56303748,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998989979,5.88023748,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998990184,6.06810548,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998990350,5.41097663,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998990553,1.631564,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998990750,0.58644,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998990951,0.699919,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998991150,0.699759,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998991783,0.59128,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998991987,1.067926,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998992244,1.025026,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998992450,0.592,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998992728,0.425746,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998992896,0.49548,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998993101,0.20348,86714.0,86711.0,0.002]
["bitfinex","BTCUSD",1742998993312,0.11819837,86717.0,86715.0,0.0821]
["bitfinex","BTCUSD",1742998993507,0.19828,86716.0,86715.0,0.0771]
["bitfinex","BTCUSD",1742998993712,0.19828,86716.0,86715.0,0.0721]
["bitfinex","BTCUSD",1742998993913,0.0003392,86735.0,86715.0,0.0721]
["bitfinex","BTCUSD",1742998994119,0.0003392,86735.0,86715.0,0.0671]
["bitfinex","BTCUSD",1742998994322,0.10020555,86734.0,86715.0,0.0671]
["bitfinex","BTCUSD",1742998994529,0.10020555,86734.0,86716.0,0.01454085]
["bitfinex","BTCUSD",1742998994651,0.10020555,86734.0,86718.0,0.01454085]
["bitfinex","BTCUSD",1742998994852,0.00288234,86733.0,86717.0,0.0407]
["bitfinex","BTCUSD",1742998995312,0.1,86718.0,86717.0,0.0407]
["bitfinex","BTCUSD",1742998995512,0.3,86717.0,86713.0,0.5995297]
["bitfinex","BTCUSD",1742998995741,0.3,86717.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998995742,0.00288327,86716.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998996070,0.3,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998996273,5.3,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998997284,5.4,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998997682,4.946184,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742998997887,4.635099,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998998521,4.636099,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998998922,3.826621,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998999115,1.807865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742998999380,1.812865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999000118,1.806865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999000343,1.956865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999000551,1.967865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999001014,1.979397,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999001159,2.490397,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999001358,2.485397,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999001564,2.491397,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999001759,2.282985,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999002006,2.479025,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999002304,2.022865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999002734,2.027865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999002936,2.327865,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999003138,1.831985,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999003416,1.875978,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999003615,1.766938,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999003816,1.771938,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999004029,2.071938,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999004406,1.966938,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999004609,1.671938,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999004809,0.890267,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999005011,1.190267,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999005221,1.138882,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999005420,0.58768,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999005622,0.5876,86714.0,86713.0,0.0794697]
["bitfinex","BTCUSD",1742999005782,0.4426,86714.0,86713.0,0.0794697]
["bitfinex","BTCUSD",1742999005983,0.4426,86714.0,86713.0,0.1277697]
["bitfinex","BTCUSD",1742999005984,0.4376,86714.0,86713.0,0.1277697]
["bitfinex","BTCUSD",1742999006396,0.4426,86714.0,86713.0,0.1277697]
["bitfinex","BTCUSD",1742999006592,0.11,86714.0,86713.0,0.1277697]
["bitfinex","BTCUSD",1742999006792,0.01,86714.0,86713.0,0.1277697]
["bitfinex","BTCUSD",1742999007403,0.0003392,86717.0,86715.0,0.005]
["bitfinex","BTCUSD",1742999007609,0.0003392,86717.0,86716.0,0.0786]
["bitfinex","BTCUSD",1742999007830,0.0003392,86717.0,86716.0,0.0986]
["bitfinex","BTCUSD",1742999008685,0.0003392,86717.0,86716.0,0.11814085]
["bitfinex","BTCUSD",1742999009280,0.19464,86732.0,86717.0,0.025]
["bitfinex","BTCUSD",1742999009541,0.1003392,86735.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1742999009796,0.19436,86732.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1742999010967,0.19436,86732.0,86723.0,0.0758]
["bitfinex","BTCUSD",1742999012468,0.19736,86732.0,86723.0,0.0758]
["bitfinex","BTCUSD",1742999012678,0.19636,86732.0,86723.0,0.0758]
["bitfinex","BTCUSD",1742999013006,0.19936,86732.0,86723.0,0.0758]
["bitfinex","BTCUSD",1742999013557,0.1996992,86732.0,86723.0,0.0758]
["bitfinex","BTCUSD",1742999014310,0.1976992,86732.0,86723.0,0.0758]
["bitfinex","BTCUSD",1742999014696,0.1976992,86732.0,86725.0,0.1299]
["bitfinex","BTCUSD",1742999014697,0.0033392,86732.0,86725.0,0.1299]
["bitfinex","BTCUSD",1742999014866,0.0033392,86732.0,86731.0,0.16944085]
["bitfinex","BTCUSD",1742999014867,0.0053392,86732.0,86731.0,0.16944085]
["bitfinex","BTCUSD",1742999015939,0.0033392,86732.0,86731.0,0.41256785]
["bitfinex","BTCUSD",1742999016119,0.0003392,86735.0,86734.0,0.12034085]
["bitfinex","BTCUSD",1742999016665,0.0003392,86735.0,86734.0,0.18375494]
["bitfinex","BTCUSD",1742999016828,0.0003392,86735.0,86731.0,0.011529]
["bitfinex","BTCUSD",1742999016829,0.192419,86763.0,86751.0,0.127]
["bitfinex","BTCUSD",1742999017033,0.1001236,86759.0,86755.0,0.023]
["bitfinex","BTCUSD",1742999017253,0.0001236,86759.0,86755.0,0.023]
["bitfinex","BTCUSD",1742999017621,0.0001236,86759.0,86754.0,0.021]
["bitfinex","BTCUSD",1742999018048,0.0001236,86759.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999018264,0.0001236,86759.0,86754.0,0.021]
["bitfinex","BTCUSD",1742999018706,0.0001236,86759.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999019334,0.0011236,86759.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999019752,0.19112,86758.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999020940,0.3,86756.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999021139,0.3,86754.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999021337,1.816507,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999021540,0.540325,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999022565,0.418137,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999023239,0.416686,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999023446,0.711326,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999023647,0.717326,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999023872,0.718326,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999024222,0.60164,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999024424,4.707632,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999024758,4.115846,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999024964,1.884443,86753.0,86752.0,0.59916]
["bitfinex","BTCUSD",1742999025305,0.1,86740.0,86723.0,0.0451]
["bitfinex","BTCUSD",1742999025522,0.1,86722.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999025731,0.559,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999025941,6.20978,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999026363,6.0193,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999026566,4.284675,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999026794,3.877426,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999027068,1.242284,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999027346,1.719756,86714.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999027703,1.724756,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999027905,1.724716,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999028517,1.225716,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999028719,1.246041,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999028951,1.508141,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999029109,1.482434,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999029521,1.517133,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999030417,1.517533,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999031601,1.288754,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999031802,1.283754,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999032003,1.482234,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999032404,1.287754,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999032629,1.283754,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999032843,1.472754,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999033042,1.461048,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999033242,1.272048,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999033446,1.465768,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999034044,1.275768,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999034855,0.41772,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999035175,3.836976,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999035393,3.889845,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999035550,1.266768,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999035754,0.40788,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999035953,0.22,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999036170,0.40788,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999036727,0.40756,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999036978,0.22,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999037213,0.4074,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999037414,0.964148,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999037896,0.719766,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999038096,0.673272,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999039535,0.677272,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999040066,0.41132,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999040491,0.41632,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999040678,0.224,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999040877,0.19124,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999041075,0.005,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999041409,0.19112,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999041813,0.709373,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999042011,1.481441,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999042365,1.104878,86714.0,86713.0,0.0011697]
["bitfinex","BTCUSD",1742999043079,1.109878,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999043280,1.413878,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999043390,1.418878,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999044042,1.518878,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999044244,1.668878,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999044849,1.911053,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999045021,2.46259385,86714.0,86713.0,0.0001697]
["bitfinex","BTCUSD",1742999045225,0.54618,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999045422,5.789,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999045678,5.359851,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999045859,5.359811,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999047196,5.364811,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999047396,5.369811,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999048755,5.39588385,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999048954,5.38435185,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999049138,5.79595185,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999049460,5.79459185,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999049673,5.780051,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999050589,5.550051,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999050786,5.837051,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999050990,5.425451,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999051125,5.241811,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999051332,4.975011,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999051579,0.4892,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999051746,1.695546,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999051966,1.837046,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999052493,1.349846,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999052696,0.4748,86712.0,86700.0,0.00293565]
["bitfinex","BTCUSD",1742999052920,0.520407,86712.0,86711.0,0.0021696]
["bitfinex","BTCUSD",1742999053146,0.507627,86712.0,86711.0,0.0021696]
["bitfinex","BTCUSD",1742999053503,0.142,86712.0,86711.0,0.0825696]
["bitfinex","BTCUSD",1742999053705,0.31952,86712.0,86711.0,0.0825696]
["bitfinex","BTCUSD",1742999053909,0.142,86712.0,86711.0,0.0825696]
["bitfinex","BTCUSD",1742999054108,0.145,86712.0,86711.0,0.1293696]
["bitfinex","BTCUSD",1742999054455,0.32432,86712.0,86711.0,0.1293696]
["bitfinex","BTCUSD",1742999054746,0.32432,86712.0,86711.0,0.0825696]
["bitfinex","BTCUSD",1742999054747,0.32232,86712.0,86711.0,0.0825696]
["bitfinex","BTCUSD",1742999055089,0.31932,86712.0,86711.0,0.0825696]
["bitfinex","BTCUSD",1742999055951,0.137,86712.0,86711.0,0.4903696]
["bitfinex","BTCUSD",1742999056266,0.0003392,86714.0,86713.0,0.01154085]
["bitfinex","BTCUSD",1742999056573,0.0003392,86714.0,86713.0,0.021]
["bitfinex","BTCUSD",1742999057115,0.0003392,86714.0,86713.0,0.1011]
["bitfinex","BTCUSD",1742999057349,0.1,86723.0,86718.0,0.018]
["bitfinex","BTCUSD",1742999057546,0.18132,86729.0,86726.0,0.018]
["bitfinex","BTCUSD",1742999057805,0.0003392,86753.0,86727.0,0.0821]
["bitfinex","BTCUSD",1742999057806,0.18156,86740.0,86727.0,0.0821]
["bitfinex","BTCUSD",1742999058014,0.18148,86740.0,86728.0,0.4548]
["bitfinex","BTCUSD",1742999058188,0.0004628,86753.0,86728.0,0.4548]
["bitfinex","BTCUSD",1742999058189,0.0004628,86753.0,86736.0,0.094]
["bitfinex","BTCUSD",1742999058395,0.1819428,86753.0,86744.0,0.018]
["bitfinex","BTCUSD",1742999058596,0.1819428,86753.0,86746.0,0.018]
["bitfinex","BTCUSD",1742999058800,0.1819428,86753.0,86750.0,0.018]
["bitfinex","BTCUSD",1742999059000,0.1819428,86753.0,86751.0,0.45038]
["bitfinex","BTCUSD",1742999059203,0.1819428,86753.0,86752.0,0.5062]
["bitfinex","BTCUSD",1742999059204,0.0004628,86753.0,86752.0,0.5062]
["bitfinex","BTCUSD",1742999059399,0.1,86768.0,86761.0,0.018]
["bitfinex","BTCUSD",1742999059603,0.10006646,86768.0,86765.0,0.018]
["bitfinex","BTCUSD",1742999059814,0.10006646,86768.0,86766.0,0.4078]
["bitfinex","BTCUSD",1742999060202,0.10006646,86768.0,86767.0,0.0755]
["bitfinex","BTCUSD",1742999061109,0.10006646,86768.0,86767.0,0.1242]
["bitfinex","BTCUSD",1742999061437,0.10006646,86768.0,86767.0,0.532]
["bitfinex","BTCUSD",1742999061632,6.646e-05,86768.0,86767.0,0.532]
["bitfinex","BTCUSD",1742999062235,6.646e-05,86768.0,86767.0,0.55]
["bitfinex","BTCUSD",1742999062492,6.646e-05,86768.0,86767.0,0.61954085]
["bitfinex","BTCUSD",1742999062871,6.646e-05,86768.0,86767.0,0.56454085]
["bitfinex","BTCUSD",1742999063078,0.000339,86777.0,86776.0,0.018]
["bitfinex","BTCUSD",1742999063277,0.000339,86777.0,86776.0,0.61712]
["bitfinex","BTCUSD",1742999065333,0.001339,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999066108,0.006339,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999066313,0.246361,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999066715,0.158762,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999066930,0.115862,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999067164,0.001339,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999067382,0.180419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999068013,0.185419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999068224,1.797385,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999068458,2.368,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999068670,1.517053,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999069090,0.485419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999069310,0.686038,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999069513,0.648138,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999069713,0.480419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999070120,0.180419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999070454,0.186419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999071054,0.557226,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999071257,0.498389,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999071405,0.456499,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999071601,0.384954,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999071881,0.180419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999072081,0.181419,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999073943,0.002339,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999074147,0.181059,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999074350,0.002339,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999074518,0.002339,86777.0,86776.0,0.72552]
["bitfinex","BTCUSD",1742999075401,0.001339,86777.0,86776.0,0.72552]
["bitfinex","BTCUSD",1742999076711,0.001339,86777.0,86776.0,0.72652]
["bitfinex","BTCUSD",1742999076931,0.001339,86777.0,86776.0,0.74452]
["bitfinex","BTCUSD",1742999077294,0.000339,86777.0,86776.0,0.74452]
["bitfinex","BTCUSD",1742999077906,0.000339,86777.0,86776.0,1.15225354]
["bitfinex","BTCUSD",1742999078535,0.000339,86777.0,86776.0,1.16679439]
["bitfinex","BTCUSD",1742999079700,0.000339,86777.0,86776.0,1.15225354]
["bitfinex","BTCUSD",1742999081065,0.000339,86777.0,86776.0,0.60012]
["bitfinex","BTCUSD",1742999081264,0.005339,86777.0,86776.0,0.60012]
["bitfinex","BTCUSD",1742999081417,0.000339,86777.0,86776.0,0.60012]
["bitfinex","BTCUSD",1742999081619,0.005339,86777.0,86776.0,0.60012]
["bitfinex","BTCUSD",1742999081847,0.552965,86777.0,86776.0,0.60012]
["bitfinex","BTCUSD",1742999082019,2.346204,86777.0,86776.0,0.60012]
["bitfinex","BTCUSD",1742999082204,3.180792,86777.0,86776.0,0.59912]
["bitfinex","BTCUSD",1742999082409,0.005,86753.0,86750.0,0.59872]
["bitfinex","BTCUSD",1742999082611,0.17672,86752.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999083695,0.005,86761.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999083869,0.97736,86760.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999084067,0.80112,86759.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999085288,0.005,86755.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999085920,0.156173,86754.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999086321,0.305,86753.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999086626,0.358955,86752.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999086991,0.17532,86751.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999087198,0.3,86753.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999087401,0.17536,86752.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999088391,0.005,86766.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999088590,0.001,86752.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999088831,0.005,86764.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999089159,0.34215,86763.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999089456,0.51787,86763.0,86750.0,0.59878646]
["bitfinex","BTCUSD",1742999089656,0.005,86753.0,86750.0,0.59895586]
["bitfinex","BTCUSD",1742999089854,0.005,86751.0,86750.0,0.59895586]
["bitfinex","BTCUSD",1742999090436,2.727598,86751.0,86750.0,0.59895586]
["bitfinex","BTCUSD",1742999090637,1.291535,86751.0,86750.0,0.59895586]
["bitfinex","BTCUSD",1742999090907,1.231811,86751.0,86750.0,0.59895586]
["bitfinex","BTCUSD",1742999091258,1.368811,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999092544,1.544211,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999093066,0.755628,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999093272,0.767628,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999093989,0.772628,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999094178,2.17293,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999094593,2.17693,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999095206,2.17193,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999095402,1.587725,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999095606,1.57031,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999095858,1.527388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999096671,1.518388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999096906,1.521388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999097079,1.524388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999097308,1.531388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999097484,1.528388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999098107,1.531388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999098604,1.525388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999098807,1.388388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999098944,1.635459,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999099140,2.152459,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999099415,1.910388,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999099589,2.21319985,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999100009,2.62479985,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999100194,2.62979985,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999100920,2.63479985,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999101314,2.66689837,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999101517,2.63479985,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999101720,2.38620885,86751.0,86750.0,0.00023586]
["bitfinex","BTCUSD",1742999101942,2.38620885,86751.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999101943,0.012,86714.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999102156,0.012,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999102157,5.77592376,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999102397,5.79911285,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999102749,5.82228885,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999103128,0.983708,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999103329,5.127059,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999103571,3.370234,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999103770,3.365234,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999104173,3.189714,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999104378,3.330406,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999104902,3.335486,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999105266,3.340486,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999105603,1.274654,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999105735,1.269654,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999105978,1.574654,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999108176,1.574174,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999108379,1.579174,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999108767,1.60524685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999108922,2.06454685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999109122,2.116674,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999109526,2.128206,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999109722,2.14274685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999109924,2.13774685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999110148,2.13274685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999110959,2.118206,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999111190,2.123206,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999111441,2.13774685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999111815,2.14274685,86714.0,86713.0,0.0002932]
["bitfinex","BTCUSD",1742999112151,2.14274685,86714.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999112152,0.06807285,86712.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999112356,5.83125668,86712.0,86711.0,0.00257799]
["bitfinex","BTCUSD",1742999112566,5.80337285,86712.0,86711.0,0.00257799]
["bitfinex","BTCUSD",1742999112762,5.80337285,86712.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999112763,0.90421,86701.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999113037,5.770302,86701.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999113270,6.22857,86701.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999113500,6.05421,86701.0,86697.0,7e-05]
["bitfinex","BTCUSD",1742999113685,5.462947,86701.0,86700.0,0.00070465]
["bitfinex","BTCUSD",1742999113895,5.368741,86701.0,86700.0,0.00070465]
["bitfinex","BTCUSD",1742999114126,5.268741,86701.0,86700.0,0.00070465]
["bitfinex","BTCUSD",1742999114303,3.750103,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999114533,3.140179,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999114907,2.960939,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999115142,3.140659,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999115869,3.152192,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999116087,3.382869,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999116272,3.237869,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999116883,3.242869,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999117030,3.187939,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999117234,3.518019,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999117663,3.748696,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999118635,3.760229,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999118769,3.824229,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999118973,3.808529,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999120787,3.748696,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999121217,4.171829,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999122074,4.20878957,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999122420,4.23378957,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999122630,4.20878957,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999123172,4.23378957,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999123759,4.21341857,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999123963,4.23841857,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999124645,3.96620857,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999124838,3.749168,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999125034,3.933088,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999125237,1.779149,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999125444,6.579183,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999125620,6.778909,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999126206,6.779248,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999127113,6.605568,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999127426,6.371928,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999127633,4.271894,86701.0,86700.0,0.00087415]
["bitfinex","BTCUSD",1742999127837,2.863467,86701.0,86700.0,0.07817415]
["bitfinex","BTCUSD",1742999128042,2.969146,86701.0,86700.0,0.07817415]
["bitfinex","BTCUSD",1742999128246,2.969106,86701.0,86700.0,0.07817415]
["bitfinex","BTCUSD",1742999128463,2.274306,86701.0,86700.0,0.07817415]
["bitfinex","BTCUSD",1742999128714,1.45197,86701.0,86700.0,0.12737415]
["bitfinex","BTCUSD",1742999128913,1.420261,86701.0,86700.0,0.12737415]
["bitfinex","BTCUSD",1742999129125,0.960718,86701.0,86700.0,0.12737415]
["bitfinex","BTCUSD",1742999129353,0.99881,86701.0,86700.0,0.12737415]
["bitfinex","BTCUSD",1742999129553,0.99873,86701.0,86700.0,0.12737415]
["bitfinex","BTCUSD",1742999129754,0.9926169,86701.0,86700.0,0.12737415]
["bitfinex","BTCUSD",1742999129966,0.9925369,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999130168,0.9924569,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999130627,0.9974569,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999130990,0.7191729,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999131393,1.03384654,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999131595,1.02884654,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999131803,1.02384654,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999132142,0.67227464,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999132354,0.31267364,86701.0,86700.0,0.72689415]
["bitfinex","BTCUSD",1742999132568,0.1,86714.0,86701.0,0.079]
["bitfinex","BTCUSD",1742999132768,0.1,86714.0,86700.0,0.72229057]
["bitfinex","BTCUSD",1742999132769,0.1,86714.0,86703.0,0.01454085]
["bitfinex","BTCUSD",1742999132942,0.05,86714.0,86708.0,0.01454085]
["bitfinex","BTCUSD",1742999133186,0.17744,86717.0,86703.0,0.03254085]
["bitfinex","BTCUSD",1742999133187,0.17744,86717.0,86710.0,0.05854085]
["bitfinex","BTCUSD",1742999133316,0.17744,86717.0,86712.0,0.0768]
["bitfinex","BTCUSD",1742999134146,0.012,86742.0,86712.0,0.0768]
["bitfinex","BTCUSD",1742999134355,0.242011,86773.0,86703.0,0.00041167]
["bitfinex","BTCUSD",1742999134356,0.137,86745.0,86715.0,0.0492]
["bitfinex","BTCUSD",1742999134514,0.007,86740.0,86715.0,0.0492]
["bitfinex","BTCUSD",1742999134720,0.176211,86739.0,86716.0,0.40773354]
["bitfinex","BTCUSD",1742999134912,0.3,86738.0,86716.0,0.45342689]
["bitfinex","BTCUSD",1742999135117,0.3,86736.0,86717.0,0.01454085]
["bitfinex","BTCUSD",1742999135339,0.609978,86735.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1742999135509,0.609978,86735.0,86720.0,0.40773354]
["bitfinex","BTCUSD",1742999135510,0.17712,86735.0,86720.0,0.40773354]
["bitfinex","BTCUSD",1742999135732,0.17712,86735.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1742999135931,0.3,86743.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1742999136171,0.007,86744.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1742999136172,0.3,86741.0,86724.0,0.40773354]
["bitfinex","BTCUSD",1742999136410,0.3,86739.0,86724.0,0.40773354]
["bitfinex","BTCUSD",1742999136572,0.157467,86738.0,86724.0,0.40773354]
["bitfinex","BTCUSD",1742999136769,0.304,86739.0,86724.0,0.40773354]
["bitfinex","BTCUSD",1742999137171,0.727671,86738.0,86724.0,0.40773354]
["bitfinex","BTCUSD",1742999137551,0.727671,86738.0,86725.0,0.0813]
["bitfinex","BTCUSD",1742999137769,0.727671,86738.0,86726.0,0.40773354]
["bitfinex","BTCUSD",1742999138177,0.3,86741.0,86727.0,0.0813]
["bitfinex","BTCUSD",1742999138377,0.002,86738.0,86727.0,0.0813]
["bitfinex","BTCUSD",1742999138505,0.002,86738.0,86727.0,0.40773354]
["bitfinex","BTCUSD",1742999138714,0.304,86741.0,86728.0,0.11503315]
["bitfinex","BTCUSD",1742999138923,0.304,86741.0,86729.0,0.0813]
["bitfinex","BTCUSD",1742999139123,0.002,86738.0,86729.0,0.0813]
["bitfinex","BTCUSD",1742999139326,0.03329484,86733.0,86729.0,0.0813]
["bitfinex","BTCUSD",1742999140163,0.03329484,86733.0,86730.0,0.40773354]
["bitfinex","BTCUSD",1742999140504,0.03329484,86731.0,86730.0,0.40773354]
["bitfinex","BTCUSD",1742999140671,0.03846006,86731.0,86730.0,0.40773354]
["bitfinex","BTCUSD",1742999140874,0.03846006,86731.0,86730.0,0.48903354]
["bitfinex","BTCUSD",1742999141139,0.03329484,86731.0,86730.0,0.48903354]
["bitfinex","BTCUSD",1742999141471,0.05410411,86731.0,86730.0,0.48903354]
["bitfinex","BTCUSD",1742999141732,0.05926933,86731.0,86730.0,0.48903354]
["bitfinex","BTCUSD",1742999142238,0.002,86733.0,86731.0,0.01454085]
["bitfinex","BTCUSD",1742999142239,0.004,86733.0,86731.0,0.01454085]
["bitfinex","BTCUSD",1742999142442,0.03329484,86742.0,86734.0,0.0796]
["bitfinex","BTCUSD",1742999142667,0.03329484,86742.0,86737.0,0.0796]
["bitfinex","BTCUSD",1742999142869,0.03329484,86742.0,86740.0,0.01454085]
["bitfinex","BTCUSD",1742999143079,0.03329484,86742.0,86741.0,0.53633354]
["bitfinex","BTCUSD",1742999143404,0.17584,86743.0,86742.0,0.09414085]
["bitfinex","BTCUSD",1742999143691,0.000339,86750.0,86742.0,0.53553203]
["bitfinex","BTCUSD",1742999143936,0.00046247,86750.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1742999144141,0.00046247,86750.0,86748.0,0.0796]
["bitfinex","BTCUSD",1742999144347,0.00046247,86750.0,86749.0,0.50367439]
["bitfinex","BTCUSD",1742999144496,0.03363364,86768.0,86751.0,0.09064085]
["bitfinex","BTCUSD",1742999144704,0.17556,86767.0,86755.0,0.01454085]
["bitfinex","BTCUSD",1742999144903,0.0044866,86766.0,86757.0,0.09354085]
["bitfinex","BTCUSD",1742999145104,0.0044866,86766.0,86750.0,0.0471]
["bitfinex","BTCUSD",1742999145105,0.1757788,86768.0,86759.0,0.01454085]
["bitfinex","BTCUSD",1742999145305,0.1757788,86768.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1742999145507,0.1757788,86768.0,86764.0,0.48263354]
["bitfinex","BTCUSD",1742999145709,0.1757788,86768.0,86764.0,0.40673354]
["bitfinex","BTCUSD",1742999145908,0.0003388,86768.0,86766.0,0.0759]
["bitfinex","BTCUSD",1742999146115,0.0003388,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999146316,0.0048254,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999146522,0.0003388,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999146743,0.00495173,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999147220,0.00495173,86768.0,86767.0,0.45992689]
["bitfinex","BTCUSD",1742999147426,0.1752988,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999147638,0.00496439,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999147901,0.4471888,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999148036,0.30885439,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999148241,0.17976439,86768.0,86767.0,0.40673354]
["bitfinex","BTCUSD",1742999148814,0.17976439,86768.0,86766.0,0.0759]
["bitfinex","BTCUSD",1742999149102,0.73636,86767.0,86752.0,0.0765]
["bitfinex","BTCUSD",1742999149307,0.1751388,86768.0,86752.0,0.0765]
["bitfinex","BTCUSD",1742999149459,0.00462559,86767.0,86752.0,0.0765]
["bitfinex","BTCUSD",1742999149653,0.17528,86766.0,86752.0,0.13112335]
["bitfinex","BTCUSD",1742999149859,0.17528,86766.0,86752.0,0.0765]
["bitfinex","BTCUSD",1742999151133,0.17528,86766.0,86752.0,0.0775]
["bitfinex","BTCUSD",1742999151249,0.17528,86766.0,86752.0,0.0765]
["bitfinex","BTCUSD",1742999151696,0.17528,86766.0,86753.0,0.40673354]
["bitfinex","BTCUSD",1742999152354,0.175619,86766.0,86753.0,0.40673354]
["bitfinex","BTCUSD",1742999153132,0.03319776,86765.0,86753.0,0.40673354]
["bitfinex","BTCUSD",1742999153533,0.03319776,86765.0,86753.0,0.40873354]
["bitfinex","BTCUSD",1742999153797,0.03319776,86765.0,86753.0,0.40973354]
["bitfinex","BTCUSD",1742999154069,0.03319776,86765.0,86753.0,0.40673354]
["bitfinex","BTCUSD",1742999154272,0.05395981,86765.0,86753.0,0.40673354]
["bitfinex","BTCUSD",1742999154472,0.05395981,86765.0,86754.0,0.05282335]
["bitfinex","BTCUSD",1742999154704,0.05395981,86765.0,86753.0,0.40973354]
["bitfinex","BTCUSD",1742999155496,0.04174256,86765.0,86753.0,0.40973354]
["bitfinex","BTCUSD",1742999156130,0.04174256,86765.0,86753.0,0.40773354]
["bitfinex","BTCUSD",1742999156464,0.04174256,86765.0,86754.0,0.002]
["bitfinex","BTCUSD",1742999156815,0.02076205,86765.0,86754.0,0.002]
["bitfinex","BTCUSD",1742999157019,0.02076205,86765.0,86754.0,0.05312335]
["bitfinex","BTCUSD",1742999157362,0.17324,86764.0,86753.0,0.40773354]
["bitfinex","BTCUSD",1742999157547,0.17324,86764.0,86753.0,0.40973354]
["bitfinex","BTCUSD",1742999157747,0.17324,86764.0,86753.0,0.40873354]
["bitfinex","BTCUSD",1742999157922,0.17324,86764.0,86754.0,0.001]
["bitfinex","BTCUSD",1742999158123,0.02076205,86763.0,86755.0,0.59892]
["bitfinex","BTCUSD",1742999159957,0.02076205,86763.0,86756.0,0.11281535]
["bitfinex","BTCUSD",1742999160160,0.02076205,86763.0,86755.0,0.59892]
["bitfinex","BTCUSD",1742999160797,0.02076205,86763.0,86755.0,0.60092]
["bitfinex","BTCUSD",1742999161499,0.17168,86762.0,86755.0,0.60292]
["bitfinex","BTCUSD",1742999162038,0.02076205,86761.0,86755.0,0.60292]
["bitfinex","BTCUSD",1742999162866,0.012,86756.0,86755.0,0.004]
["bitfinex","BTCUSD",1742999163074,0.01488188,86756.0,86755.0,0.004]
["bitfinex","BTCUSD",1742999163642,0.007,86756.0,86755.0,0.002]
["bitfinex","BTCUSD",1742999163842,0.172,86756.0,86737.0,0.40673354]
["bitfinex","BTCUSD",1742999164056,0.19276205,86756.0,86755.0,0.003]
["bitfinex","BTCUSD",1742999164256,0.19276205,86756.0,86755.0,0.0026309]
["bitfinex","BTCUSD",1742999164464,0.172,86756.0,86755.0,0.0006309]
["bitfinex","BTCUSD",1742999164678,0.177,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999164877,0.179,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999165289,0.19992764,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999165493,0.20192764,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999165693,0.5118093,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999165899,0.50492764,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999166275,0.64162364,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999166660,0.50492764,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999167355,0.60692764,86756.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1742999167556,0.60692764,86756.0,86737.0,0.40685701]
["bitfinex","BTCUSD",1742999167557,0.007,86751.0,86737.0,0.40685701]
["bitfinex","BTCUSD",1742999167765,0.007,86749.0,86738.0,0.1086337]
["bitfinex","BTCUSD",1742999167969,0.007,86749.0,86739.0,0.40673354]
["bitfinex","BTCUSD",1742999168328,0.12492764,86756.0,86739.0,0.40673354]
["bitfinex","BTCUSD",1742999168574,0.02092764,86748.0,86742.0,0.011528]
["bitfinex","BTCUSD",1742999168808,0.02092764,86748.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1742999169907,0.02092764,86747.0,86745.0,0.078]
["bitfinex","BTCUSD",1742999170333,0.02092764,86747.0,86742.0,0.001]
["bitfinex","BTCUSD",1742999170909,0.02092764,86746.0,86742.0,0.001]
["bitfinex","BTCUSD",1742999171536,0.02092764,86746.0,86740.0,0.40673354]
["bitfinex","BTCUSD",1742999171736,0.02092764,86746.0,86742.0,0.001]
["bitfinex","BTCUSD",1742999171936,0.02092764,86745.0,86740.0,0.40673354]
["bitfinex","BTCUSD",1742999172165,0.02092764,86745.0,86741.0,0.1088537]
["bitfinex","BTCUSD",1742999172369,0.02092764,86745.0,86742.0,0.002]
["bitfinex","BTCUSD",1742999172563,0.17068,86744.0,86742.0,0.002]
["bitfinex","BTCUSD",1742999172903,0.02092764,86745.0,86743.0,0.40673354]
["bitfinex","BTCUSD",1742999173202,0.02092764,86745.0,86744.0,0.01454085]
["bitfinex","BTCUSD",1742999173405,0.17068,86747.0,86744.0,0.01454085]
["bitfinex","BTCUSD",1742999173828,0.007,86769.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1742999174026,0.17044,86765.0,86747.0,0.0469]
["bitfinex","BTCUSD",1742999174293,0.17044,86765.0,86748.0,0.01454085]
["bitfinex","BTCUSD",1742999174406,0.19141548,86765.0,86748.0,0.01454085]
["bitfinex","BTCUSD",1742999174614,0.19141548,86765.0,86748.0,0.06934829]
["bitfinex","BTCUSD",1742999174831,0.19141548,86765.0,86748.0,0.01454085]
["bitfinex","BTCUSD",1742999175237,0.02097548,86765.0,86747.0,0.0469]
["bitfinex","BTCUSD",1742999175437,0.17016,86764.0,86747.0,0.0469]
["bitfinex","BTCUSD",1742999175841,0.17016,86764.0,86745.0,0.0779]
["bitfinex","BTCUSD",1742999176261,0.17016,86764.0,86745.0,0.12656335]
["bitfinex","BTCUSD",1742999176426,0.17004,86763.0,86745.0,0.12656335]
["bitfinex","BTCUSD",1742999176633,0.3,86774.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1742999176634,0.007,86773.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1742999176847,0.17004,86765.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1742999177053,0.3,86774.0,86748.0,0.01454085]
["bitfinex","BTCUSD",1742999177054,0.16988,86764.0,86748.0,0.01454085]
["bitfinex","BTCUSD",1742999177261,0.16988,86764.0,86748.0,0.01471025]
["bitfinex","BTCUSD",1742999177481,0.2968,86798.0,86751.0,0.09694085]
["bitfinex","BTCUSD",1742999177482,0.0003388,86765.0,86751.0,0.09694085]
["bitfinex","BTCUSD",1742999177680,0.16984,86764.0,86752.0,0.0455]
["bitfinex","BTCUSD",1742999177885,0.0003388,86765.0,86754.0,0.01454085]
["bitfinex","BTCUSD",1742999178094,0.0003388,86765.0,86760.0,0.230518]
["bitfinex","BTCUSD",1742999178299,0.0003388,86765.0,86764.0,0.03254085]
["bitfinex","BTCUSD",1742999178869,0.0003388,86765.0,86764.0,0.11024085]
["bitfinex","BTCUSD",1742999179767,0.00037998,86765.0,86764.0,0.11024085]
["bitfinex","BTCUSD",1742999180459,0.000339,86788.0,86776.0,0.25654185]
["bitfinex","BTCUSD",1742999180673,0.000339,86788.0,86776.0,0.79047693]
["bitfinex","BTCUSD",1742999180858,0.000339,86788.0,86776.0,0.84809993]
["bitfinex","BTCUSD",1742999181276,0.000339,86788.0,86787.0,0.11926285]
["bitfinex","BTCUSD",1742999181472,0.000339,86788.0,86787.0,0.10774085]
["bitfinex","BTCUSD",1742999181725,0.000339,86788.0,86787.0,0.16691043]
["bitfinex","BTCUSD",1742999182406,0.000339,86801.0,86800.0,0.248414]
["bitfinex","BTCUSD",1742999182563,0.10020555,86816.0,86808.0,0.01454085]
["bitfinex","BTCUSD",1742999182732,0.10020555,86816.0,86811.0,0.0464]
["bitfinex","BTCUSD",1742999182929,0.00041207,86816.0,86814.0,0.01454085]
["bitfinex","BTCUSD",1742999183142,0.00041207,86816.0,86813.0,0.0765]
["bitfinex","BTCUSD",1742999183471,0.00041207,86816.0,86814.0,0.01454085]
["bitfinex","BTCUSD",1742999184187,0.00041207,86816.0,86814.0,0.01954085]
["bitfinex","BTCUSD",1742999184773,0.00041207,86816.0,86815.0,0.01454085]
["bitfinex","BTCUSD",1742999186157,0.00041207,86816.0,86814.0,0.005]
["bitfinex","BTCUSD",1742999186567,0.00041207,86816.0,86813.0,0.0765]
["bitfinex","BTCUSD",1742999186721,0.00041207,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1742999186886,0.00041207,86816.0,86815.0,0.41101456]
["bitfinex","BTCUSD",1742999187088,0.00041207,86816.0,86815.0,0.40601456]
["bitfinex","BTCUSD",1742999187709,0.16969207,86816.0,86809.0,0.59888]
["bitfinex","BTCUSD",1742999188048,0.16969207,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1742999188201,0.16957207,86816.0,86815.0,0.005]
["bitfinex","BTCUSD",1742999188832,0.16957207,86816.0,86815.0,0.011]
["bitfinex","BTCUSD",1742999190132,0.16957207,86816.0,86815.0,0.006]
["bitfinex","BTCUSD",1742999190467,0.16957207,86816.0,86815.0,0.009]
["bitfinex","BTCUSD",1742999190866,0.46957207,86816.0,86815.0,0.009]
["bitfinex","BTCUSD",1742999191866,0.46991087,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1742999192003,0.46907087,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1742999192228,0.43845087,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1742999192459,0.74899954,86816.0,86815.0,0.003]
["bitfinex","BTCUSD",1742999192830,0.38229054,86816.0,86815.0,0.007]
["bitfinex","BTCUSD",1742999193049,0.55045054,86816.0,86815.0,0.007]
["bitfinex","BTCUSD",1742999193484,0.55045054,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999193636,0.30775087,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999193985,0.47791087,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999194120,0.47091087,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999194325,0.3,86815.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1742999194529,0.3,86813.0,86802.0,0.02368494]
["bitfinex","BTCUSD",1742999194742,0.3,86811.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1742999195385,0.1682,86810.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1742999196551,0.16788,86809.0,86801.0,0.0769]
["bitfinex","BTCUSD",1742999197161,0.00075087,86816.0,86801.0,0.0769]
["bitfinex","BTCUSD",1742999197370,0.3,86814.0,86802.0,0.00769]
["bitfinex","BTCUSD",1742999197809,0.00075087,86816.0,86802.0,0.00769]
["bitfinex","BTCUSD",1742999198020,0.16772,86813.0,86802.0,0.00769]
["bitfinex","BTCUSD",1742999198187,0.00075087,86816.0,86802.0,0.00769]
["bitfinex","BTCUSD",1742999198394,0.16752,86815.0,86803.0,0.008459]
["bitfinex","BTCUSD",1742999198665,0.00075087,86816.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1742999198889,0.00075087,86816.0,86804.0,0.42055541]
["bitfinex","BTCUSD",1742999199057,0.16768,86815.0,86808.0,0.01454085]
["bitfinex","BTCUSD",1742999199292,0.16768,86815.0,86810.0,0.01454085]
["bitfinex","BTCUSD",1742999199829,0.00075087,86816.0,86810.0,0.01454085]
["bitfinex","BTCUSD",1742999201624,0.00075087,86816.0,86810.0,0.01954085]
["bitfinex","BTCUSD",1742999201842,0.00075087,86816.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1742999203233,0.00075087,86816.0,86814.0,0.01454085]
["bitfinex","BTCUSD",1742999203410,0.00075087,86816.0,86815.0,0.01454085]
["bitfinex","BTCUSD",1742999203995,0.00075087,86816.0,86815.0,0.35917249]
["bitfinex","BTCUSD",1742999204170,0.00075087,86816.0,86815.0,0.12879849]
["bitfinex","BTCUSD",1742999204603,0.00075087,86816.0,86815.0,0.53981305]
["bitfinex","BTCUSD",1742999204834,0.00075087,86816.0,86815.0,0.77018705]
["bitfinex","BTCUSD",1742999204961,0.00075087,86816.0,86815.0,0.77670505]
["bitfinex","BTCUSD",1742999205174,0.000339,86819.0,86818.0,0.27442485]
["bitfinex","BTCUSD",1742999205384,0.00046252,86819.0,86818.0,0.46458249]
["bitfinex","BTCUSD",1742999206629,0.00046252,86819.0,86818.0,0.47058249]
["bitfinex","BTCUSD",1742999206830,0.000339,86820.0,86819.0,0.39255885]
["bitfinex","BTCUSD",1742999207038,0.000339,86820.0,86819.0,0.47245885]
["bitfinex","BTCUSD",1742999208654,0.000339,86820.0,86819.0,0.46094085]
["bitfinex","BTCUSD",1742999208925,0.000339,86820.0,86819.0,0.1284]
["bitfinex","BTCUSD",1742999209111,0.000339,86820.0,86819.0,0.20156637]
["bitfinex","BTCUSD",1742999209310,0.000339,86820.0,86819.0,0.1284]
["bitfinex","BTCUSD",1742999209727,0.000339,86820.0,86819.0,0.16094085]
["bitfinex","BTCUSD",1742999210123,0.000339,86820.0,86819.0,0.14894085]
["bitfinex","BTCUSD",1742999210442,0.000339,86820.0,86819.0,0.55420454]
["bitfinex","BTCUSD",1742999210559,0.000339,86820.0,86819.0,0.66076669]
["bitfinex","BTCUSD",1742999210760,0.000339,86820.0,86819.0,0.53966369]
["bitfinex","BTCUSD",1742999210955,0.000339,86820.0,86819.0,0.55420454]
["bitfinex","BTCUSD",1742999211239,0.000339,86820.0,86819.0,0.57820454]
["bitfinex","BTCUSD",1742999212605,0.000339,86820.0,86819.0,0.58267499]
["bitfinex","BTCUSD",1742999213226,0.000339,86820.0,86819.0,0.57067499]
["bitfinex","BTCUSD",1742999213427,0.000339,86820.0,86819.0,0.55867499]
["bitfinex","BTCUSD",1742999213632,0.000339,86820.0,86819.0,0.56467499]
["bitfinex","BTCUSD",1742999214078,0.000339,86820.0,86819.0,0.50570454]
["bitfinex","BTCUSD",1742999214436,0.000339,86820.0,86819.0,0.51170454]
["bitfinex","BTCUSD",1742999217964,0.000339,86820.0,86819.0,0.42580454]
["bitfinex","BTCUSD",1742999218288,0.000339,86820.0,86819.0,0.43180454]
["bitfinex","BTCUSD",1742999218427,0.000339,86820.0,86819.0,0.42580454]
["bitfinex","BTCUSD",1742999219417,0.000339,86820.0,86819.0,0.46838499]
["bitfinex","BTCUSD",1742999219659,0.000339,86820.0,86819.0,0.40526369]
["bitfinex","BTCUSD",1742999219915,0.000339,86820.0,86819.0,0.41726369]
["bitfinex","BTCUSD",1742999220157,0.000339,86820.0,86819.0,0.42580454]
["bitfinex","BTCUSD",1742999220572,0.000339,86820.0,86819.0,0.43180454]
["bitfinex","BTCUSD",1742999222622,0.000339,86820.0,86819.0,0.66216854]
["bitfinex","BTCUSD",1742999222830,0.000339,86820.0,86819.0,0.77642618]
["bitfinex","BTCUSD",1742999223037,0.000339,86820.0,86819.0,0.54606218]
["bitfinex","BTCUSD",1742999223454,0.000339,86820.0,86819.0,0.43180454]
["bitfinex","BTCUSD",1742999226301,0.000339,86820.0,86819.0,0.44180454]
["bitfinex","BTCUSD",1742999226500,0.000339,86820.0,86819.0,0.68368654]
["bitfinex","BTCUSD",1742999226726,0.0003388,86824.0,86823.0,0.24187]
["bitfinex","BTCUSD",1742999226903,0.0003388,86824.0,86823.0,0.45126849]
["bitfinex","BTCUSD",1742999227128,0.0003388,86824.0,86823.0,0.20939849]
["bitfinex","BTCUSD",1742999227333,0.0003388,86824.0,86823.0,0.09514085]
["bitfinex","BTCUSD",1742999227936,0.0003388,86824.0,86823.0,0.33701085]
["bitfinex","BTCUSD",1742999228142,0.0003388,86824.0,86823.0,0.33749385]
["bitfinex","BTCUSD",1742999228310,0.0003388,86824.0,86823.0,0.93581385]
["bitfinex","BTCUSD",1742999228507,0.0003388,86824.0,86823.0,1.05007149]
["bitfinex","BTCUSD",1742999228762,0.0003388,86824.0,86823.0,1.06158849]
["bitfinex","BTCUSD",1742999229259,0.0003388,86824.0,86823.0,1.07958849]
["bitfinex","BTCUSD",1742999229761,0.0003388,86824.0,86823.0,0.81971849]
["bitfinex","BTCUSD",1742999229991,0.0003388,86824.0,86823.0,0.70546085]
["bitfinex","BTCUSD",1742999230294,0.0003388,86824.0,86823.0,0.64286085]
["bitfinex","BTCUSD",1742999230857,0.0003388,86824.0,86823.0,0.62486085]
["bitfinex","BTCUSD",1742999231034,0.0003388,86824.0,86823.0,1.02696674]
["bitfinex","BTCUSD",1742999231446,0.0003388,86824.0,86823.0,1.0649837]
["bitfinex","BTCUSD",1742999231946,0.0003388,86824.0,86823.0,1.3248537]
["bitfinex","BTCUSD",1742999233341,0.0003388,86824.0,86823.0,1.6248537]
["bitfinex","BTCUSD",1742999233543,0.0003388,86824.0,86823.0,1.8223537]
["bitfinex","BTCUSD",1742999233729,0.005,86884.0,86839.0,0.029515]
["bitfinex","BTCUSD",1742999233959,0.16136,86861.0,86841.0,0.27436085]
["bitfinex","BTCUSD",1742999234149,0.16136,86861.0,86841.0,0.57436085]
["bitfinex","BTCUSD",1742999234637,0.0003388,86875.0,86841.0,0.57436085]
["bitfinex","BTCUSD",1742999234849,0.1612,86868.0,86841.0,0.57436085]
["bitfinex","BTCUSD",1742999235623,0.1612,86868.0,86841.0,0.33854085]
["bitfinex","BTCUSD",1742999235829,0.0003388,86875.0,86841.0,0.33854085]
["bitfinex","BTCUSD",1742999236008,0.16096,86860.0,86841.0,0.58036085]
["bitfinex","BTCUSD",1742999236205,0.16096,86860.0,86841.0,0.69461849]
["bitfinex","BTCUSD",1742999236427,0.16092,86866.0,86841.0,0.69461849]
["bitfinex","BTCUSD",1742999236630,0.0003388,86875.0,86852.0,0.0809]
["bitfinex","BTCUSD",1742999236840,0.00012345,86866.0,86862.0,0.01454085]
["bitfinex","BTCUSD",1742999237063,0.00012345,86866.0,86864.0,0.01454085]
["bitfinex","BTCUSD",1742999238638,0.00012345,86866.0,86864.0,0.01654085]
["bitfinex","BTCUSD",1742999238834,0.00012345,86866.0,86865.0,0.07601494]
["bitfinex","BTCUSD",1742999239247,0.00012345,86866.0,86865.0,0.48929383]
["bitfinex","BTCUSD",1742999239444,0.00012345,86866.0,86865.0,0.47778183]
["bitfinex","BTCUSD",1742999239831,0.00012345,86866.0,86865.0,0.41630774]
["bitfinex","BTCUSD",1742999240235,0.00029285,86866.0,86865.0,0.41630774]
["bitfinex","BTCUSD",1742999241468,0.00029285,86866.0,86865.0,0.41076689]
["bitfinex","BTCUSD",1742999241671,0.00029285,86866.0,86865.0,0.009]
["bitfinex","BTCUSD",1742999242870,0.00029285,86866.0,86865.0,0.02354085]
["bitfinex","BTCUSD",1742999243032,0.16017285,86866.0,86865.0,0.02354085]
["bitfinex","BTCUSD",1742999243445,0.16487759,86866.0,86865.0,0.02354085]
["bitfinex","BTCUSD",1742999244054,0.16459759,86866.0,86865.0,0.02354085]
["bitfinex","BTCUSD",1742999244483,0.16459759,86866.0,86865.0,0.0793894]
["bitfinex","BTCUSD",1742999244682,0.00499759,86866.0,86865.0,0.0793894]
["bitfinex","BTCUSD",1742999245059,0.00499759,86866.0,86865.0,0.02354085]
["bitfinex","BTCUSD",1742999245597,0.00029285,86866.0,86865.0,0.42530774]
["bitfinex","BTCUSD",1742999246554,0.00029285,86866.0,86865.0,0.41076689]
["bitfinex","BTCUSD",1742999247278,0.15953285,86866.0,86865.0,0.41076689]
["bitfinex","BTCUSD",1742999248218,0.15925285,86866.0,86865.0,0.41076689]
["bitfinex","BTCUSD",1742999248642,0.00029285,86866.0,86865.0,0.52660443]
["bitfinex","BTCUSD",1742999249478,0.00029285,86866.0,86865.0,0.42530774]
["bitfinex","BTCUSD",1742999249663,0.00029285,86866.0,86865.0,0.66706174]
["bitfinex","BTCUSD",1742999250799,0.00029285,86866.0,86865.0,0.80676174]
["bitfinex","BTCUSD",1742999250998,0.0014987,86898.0,86896.0,0.01454085]
["bitfinex","BTCUSD",1742999251208,0.0014987,86898.0,86895.0,0.0778]
["bitfinex","BTCUSD",1742999251209,0.0014987,86898.0,86897.0,1.01405489]
["bitfinex","BTCUSD",1742999251842,0.0014987,86898.0,86897.0,0.99951404]
["bitfinex","BTCUSD",1742999252245,0.1600987,86898.0,86897.0,0.99951404]
["bitfinex","BTCUSD",1742999252759,0.1600987,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999252946,0.0014987,86898.0,86897.0,0.60304]
["bitfinex","BTCUSD",1742999253148,0.1598187,86898.0,86897.0,0.60304]
["bitfinex","BTCUSD",1742999253556,0.0014987,86898.0,86897.0,0.60304]
["bitfinex","BTCUSD",1742999253762,0.1598587,86898.0,86897.0,0.60604]
["bitfinex","BTCUSD",1742999254078,0.1598587,86898.0,86897.0,0.60304]
["bitfinex","BTCUSD",1742999254401,0.1598587,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999254603,0.05009593,86899.0,86897.0,0.60504]
["bitfinex","BTCUSD",1742999254802,0.16516,86898.0,86897.0,0.60504]
["bitfinex","BTCUSD",1742999255109,0.16516,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999255265,0.16516,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999255611,0.007,86898.0,86897.0,0.60204]
["bitfinex","BTCUSD",1742999255814,0.46492,86898.0,86897.0,0.60204]
["bitfinex","BTCUSD",1742999255970,0.46492,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999256154,0.4578,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999256355,0.4648,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999256555,0.4648,86898.0,86897.0,0.60004]
["bitfinex","BTCUSD",1742999256796,0.4648,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999257109,0.4648,86898.0,86897.0,0.59904]
["bitfinex","BTCUSD",1742999257548,0.4648,86898.0,86897.0,0.60204]
["bitfinex","BTCUSD",1742999258515,0.4648,86898.0,86897.0,0.59904]
["bitfinex","BTCUSD",1742999258924,0.4648,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999259325,0.4648,86898.0,86897.0,0.59904]
["bitfinex","BTCUSD",1742999260823,0.4648,86898.0,86897.0,0.60204]
["bitfinex","BTCUSD",1742999261204,0.4648,86898.0,86897.0,0.59904]
["bitfinex","BTCUSD",1742999261407,0.4648,86898.0,86897.0,0.59804]
["bitfinex","BTCUSD",1742999261636,0.4648,86898.0,86897.0,0.60004]
["bitfinex","BTCUSD",1742999261915,0.4648,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999263311,0.46344,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999264058,0.4634,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999264591,0.4635693,86898.0,86897.0,0.60104]
["bitfinex","BTCUSD",1742999266406,0.4635693,86898.0,86897.0,0.003]
["bitfinex","BTCUSD",1742999266582,0.4635693,86898.0,86897.0,0.002]
["bitfinex","BTCUSD",1742999266995,0.4635693,86898.0,86897.0,0.003]
["bitfinex","BTCUSD",1742999267395,0.4635693,86898.0,86897.0,0.002]
["bitfinex","BTCUSD",1742999267796,0.007,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999269294,0.054,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999269668,0.40860653,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999270343,0.40860653,86889.0,86888.0,0.003]
["bitfinex","BTCUSD",1742999270746,0.40860653,86889.0,86888.0,0.006]
["bitfinex","BTCUSD",1742999271351,0.40860653,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999273398,0.50860653,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999273624,0.74007853,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999273969,0.73868539,86889.0,86888.0,0.001]
["bitfinex","BTCUSD",1742999274119,0.007,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999274339,0.46224,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999274970,0.48324538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999275380,0.48324538,86866.0,86865.0,0.0013386]
["bitfinex","BTCUSD",1742999277063,0.48324538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999277492,0.48324538,86866.0,86865.0,0.0013386]
["bitfinex","BTCUSD",1742999277896,0.48324538,86866.0,86865.0,0.0033386]
["bitfinex","BTCUSD",1742999278480,0.52944538,86866.0,86865.0,0.0033386]
["bitfinex","BTCUSD",1742999279049,0.52944538,86866.0,86865.0,0.0013386]
["bitfinex","BTCUSD",1742999279253,0.52944538,86866.0,86865.0,0.0033386]
["bitfinex","BTCUSD",1742999279629,0.61104538,86866.0,86865.0,0.0023386]
["bitfinex","BTCUSD",1742999279835,0.61104538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999280369,0.52944538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999281327,0.52944538,86866.0,86865.0,0.0013386]
["bitfinex","BTCUSD",1742999281723,0.22944538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999282013,0.18264538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999282810,0.02100538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999283027,0.17568538,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999283368,0.17568538,86866.0,86865.0,0.01587945]
["bitfinex","BTCUSD",1742999283835,0.17568538,86866.0,86865.0,0.01487945]
["bitfinex","BTCUSD",1742999284033,0.02100538,86866.0,86865.0,0.01587945]
["bitfinex","BTCUSD",1742999284273,0.02100538,86866.0,86865.0,0.2080698]
["bitfinex","BTCUSD",1742999284572,0.02100538,86866.0,86865.0,0.4403118]
["bitfinex","BTCUSD",1742999284789,0.02100538,86866.0,86865.0,0.2140698]
["bitfinex","BTCUSD",1742999284995,0.02100538,86866.0,86865.0,0.4578238]
["bitfinex","BTCUSD",1742999285320,0.1546,86886.0,86870.0,0.01454085]
["bitfinex","BTCUSD",1742999285433,0.1546,86886.0,86872.0,0.09034085]
["bitfinex","BTCUSD",1742999286241,0.15432,86885.0,86872.0,0.09034085]
["bitfinex","BTCUSD",1742999286647,0.15432,86885.0,86872.0,0.08236085]
["bitfinex","BTCUSD",1742999286849,0.15432,86885.0,86872.0,0.0758]
["bitfinex","BTCUSD",1742999287533,0.15432,86885.0,86872.0,0.0788]
["bitfinex","BTCUSD",1742999287735,0.0001693,86889.0,86874.0,0.0761]
["bitfinex","BTCUSD",1742999287942,0.0001693,86889.0,86883.0,0.0466]
["bitfinex","BTCUSD",1742999288143,0.0001693,86889.0,86884.0,0.0761]
["bitfinex","BTCUSD",1742999288690,0.0001693,86889.0,86886.0,0.02604985]
["bitfinex","BTCUSD",1742999288917,0.0001693,86889.0,86886.0,0.25623585]
["bitfinex","BTCUSD",1742999289091,0.0001693,86889.0,86888.0,0.01454085]
["bitfinex","BTCUSD",1742999289925,0.0001693,86889.0,86886.0,0.004]
["bitfinex","BTCUSD",1742999290364,0.0001693,86889.0,86884.0,0.0761]
["bitfinex","BTCUSD",1742999290804,0.0001693,86889.0,86888.0,0.004]
["bitfinex","BTCUSD",1742999291609,0.1543693,86889.0,86888.0,0.004]
["bitfinex","BTCUSD",1742999291810,0.1543693,86889.0,86888.0,0.602]
["bitfinex","BTCUSD",1742999292191,0.1543693,86889.0,86888.0,0.607]
["bitfinex","BTCUSD",1742999292764,0.1543693,86889.0,86888.0,0.603]
["bitfinex","BTCUSD",1742999293171,0.0071693,86889.0,86888.0,0.603]
["bitfinex","BTCUSD",1742999293501,0.0071693,86889.0,86888.0,0.607]
["bitfinex","BTCUSD",1742999293502,0.4613293,86889.0,86888.0,0.607]
["bitfinex","BTCUSD",1742999293887,0.4613293,86889.0,86888.0,0.009]
["bitfinex","BTCUSD",1742999293888,0.5078293,86889.0,86888.0,0.009]
["bitfinex","BTCUSD",1742999294071,0.5078293,86889.0,86888.0,0.004]
["bitfinex","BTCUSD",1742999294288,0.007,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999294493,0.16112,86866.0,86865.0,0.0003386]
["bitfinex","BTCUSD",1742999296642,0.46112,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999296853,0.46112,86866.0,86865.0,0.00427785]
["bitfinex","BTCUSD",1742999298005,0.46112,86866.0,86865.0,0.01027785]
["bitfinex","BTCUSD",1742999299181,0.46112,86866.0,86865.0,0.00427785]
["bitfinex","BTCUSD",1742999299789,0.50822,86866.0,86865.0,0.00427785]
["bitfinex","BTCUSD",1742999300289,0.50822,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999301492,0.3541,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999301717,0.50734,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999302241,0.67884,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999303078,0.79393691,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999303299,0.92858091,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999303495,0.896384,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999303700,0.86174,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999303896,0.89391837,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999304474,0.86174,86866.0,86865.0,0.00027785]
["bitfinex","BTCUSD",1742999305085,0.007,86842.0,86840.0,0.59812]
["bitfinex","BTCUSD",1742999305284,0.007,86842.0,86841.0,0.00046225]
["bitfinex","BTCUSD",1742999305285,0.59955903,86842.0,86841.0,0.00046225]
["bitfinex","BTCUSD",1742999305533,0.59668,86842.0,86841.0,0.00046225]
["bitfinex","BTCUSD",1742999305741,0.64188,86842.0,86841.0,0.00046225]
["bitfinex","BTCUSD",1742999305941,0.007,86819.0,86818.0,0.49900105]
["bitfinex","BTCUSD",1742999306186,0.45964,86819.0,86818.0,0.49900105]
["bitfinex","BTCUSD",1742999306493,0.007,86820.0,86818.0,0.49900105]
["bitfinex","BTCUSD",1742999306610,0.007,86824.0,86819.0,0.01454085]
["bitfinex","BTCUSD",1742999306817,0.15256,86823.0,86819.0,0.01454085]
["bitfinex","BTCUSD",1742999307214,0.17060546,86823.0,86819.0,0.01454085]
["bitfinex","BTCUSD",1742999307455,0.01804546,86823.0,86821.0,0.02605785]
["bitfinex","BTCUSD",1742999307660,0.01804546,86823.0,86822.0,0.10455785]
["bitfinex","BTCUSD",1742999308248,0.15256,86839.0,86838.0,0.33476885]
["bitfinex","BTCUSD",1742999308451,0.15256,86839.0,86838.0,0.43938103]
["bitfinex","BTCUSD",1742999308664,0.15256,86839.0,86838.0,0.37956885]
["bitfinex","BTCUSD",1742999309540,0.01804251,86844.0,86843.0,0.2303]
["bitfinex","BTCUSD",1742999309766,0.01804251,86844.0,86843.0,0.25635585]
["bitfinex","BTCUSD",1742999310155,0.01804251,86844.0,86843.0,0.24384085]
["bitfinex","BTCUSD",1742999310695,0.01804251,86844.0,86843.0,0.25535585]
["bitfinex","BTCUSD",1742999310899,0.01804251,86844.0,86843.0,0.33805585]
["bitfinex","BTCUSD",1742999311102,0.15216,86855.0,86853.0,0.0827]
["bitfinex","BTCUSD",1742999311482,0.01804031,86855.0,86854.0,0.61278085]
["bitfinex","BTCUSD",1742999312040,0.01804031,86855.0,86854.0,0.61178085]
["bitfinex","BTCUSD",1742999312688,0.15196,86859.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1742999313066,0.15196,86859.0,86854.0,0.59724]
["bitfinex","BTCUSD",1742999313067,0.001,86855.0,86854.0,0.60024]
["bitfinex","BTCUSD",1742999313556,0.15196,86859.0,86854.0,0.59724]
["bitfinex","BTCUSD",1742999314273,0.15196,86859.0,86855.0,0.003]
["bitfinex","BTCUSD",1742999314483,0.007,86861.0,86855.0,0.01754085]
["bitfinex","BTCUSD",1742999314693,0.15152,86858.0,86854.0,0.59724]
["bitfinex","BTCUSD",1742999315020,0.15152,86858.0,86855.0,0.005]
["bitfinex","BTCUSD",1742999315674,0.15152,86858.0,86854.0,0.60024]
["bitfinex","BTCUSD",1742999316005,0.15152,86858.0,86854.0,0.60524]
["bitfinex","BTCUSD",1742999316006,0.16955905,86858.0,86854.0,0.60524]
["bitfinex","BTCUSD",1742999316159,0.16955905,86858.0,86854.0,0.60224]
["bitfinex","BTCUSD",1742999316557,0.16955905,86858.0,86855.0,0.003]
["bitfinex","BTCUSD",1742999316746,0.16955905,86858.0,86854.0,0.60224]
["bitfinex","BTCUSD",1742999317146,0.16955905,86858.0,86854.0,0.60624]
["bitfinex","BTCUSD",1742999317547,0.16955905,86858.0,86854.0,0.60224]
["bitfinex","BTCUSD",1742999318163,0.16955905,86858.0,86854.0,0.59724]
["bitfinex","BTCUSD",1742999318385,0.16955905,86858.0,86855.0,0.004]
["bitfinex","BTCUSD",1742999318585,0.16955905,86858.0,86855.0,0.009]
["bitfinex","BTCUSD",1742999319137,0.16955905,86858.0,86855.0,0.004]
["bitfinex","BTCUSD",1742999319855,0.16955905,86858.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1742999320249,0.16955905,86858.0,86855.0,0.01954085]
["bitfinex","BTCUSD",1742999320490,0.01803905,86858.0,86855.0,0.01954085]
["bitfinex","BTCUSD",1742999320664,0.00012338,86862.0,86861.0,0.241764]
["bitfinex","BTCUSD",1742999320865,0.00012338,86862.0,86861.0,0.13904085]
["bitfinex","BTCUSD",1742999321081,0.15039615,86873.0,86862.0,0.01454085]
["bitfinex","BTCUSD",1742999321314,0.01803936,86882.0,86870.0,0.01454085]
["bitfinex","BTCUSD",1742999321493,0.0001693,86888.0,86870.0,0.01454085]
["bitfinex","BTCUSD",1742999321494,0.1514,86881.0,86877.0,0.0812]
["bitfinex","BTCUSD",1742999321721,0.1514,86881.0,86878.0,0.01454085]
["bitfinex","BTCUSD",1742999322129,0.0001693,86888.0,86882.0,0.01454085]
["bitfinex","BTCUSD",1742999322331,0.0001693,86888.0,86887.0,0.25623385]
["bitfinex","BTCUSD",1742999322538,0.0001693,86888.0,86887.0,0.93539385]
["bitfinex","BTCUSD",1742999322757,0.0001693,86888.0,86887.0,0.92388485]
["bitfinex","BTCUSD",1742999322921,0.0001693,86888.0,86887.0,0.69370085]
["bitfinex","BTCUSD",1742999323672,0.0001693,86888.0,86887.0,0.67916]
["bitfinex","BTCUSD",1742999323872,0.0001693,86888.0,86887.0,0.59816]
["bitfinex","BTCUSD",1742999324079,0.1515693,86888.0,86887.0,0.60116]
["bitfinex","BTCUSD",1742999324742,0.19059185,86888.0,86887.0,0.60116]
["bitfinex","BTCUSD",1742999324960,0.19759185,86888.0,86887.0,0.60116]
["bitfinex","BTCUSD",1742999325322,0.19759185,86888.0,86887.0,0.60616]
["bitfinex","BTCUSD",1742999325967,0.17660204,86888.0,86887.0,0.60616]
["bitfinex","BTCUSD",1742999328222,0.47660204,86888.0,86887.0,0.60616]
["bitfinex","BTCUSD",1742999329054,0.47660204,86888.0,86887.0,0.60116]
["bitfinex","BTCUSD",1742999329575,0.47660204,86888.0,86887.0,0.60316]
["bitfinex","BTCUSD",1742999329919,0.47660204,86888.0,86887.0,0.60116]
["bitfinex","BTCUSD",1742999330336,0.47660204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999330538,0.32520204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999330736,0.47656204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999330913,0.32520204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999331109,0.46956204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999331334,0.32520204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999331582,0.17656204,86888.0,86887.0,0.005]
["bitfinex","BTCUSD",1742999332053,0.17656204,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1742999332281,0.17656204,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1742999332665,0.17656204,86888.0,86887.0,0.002]
["bitfinex","BTCUSD",1742999333108,0.17656204,86888.0,86887.0,0.001]
["bitfinex","BTCUSD",1742999333481,0.17656204,86888.0,86887.0,0.003]
["bitfinex","BTCUSD",1742999333842,0.52873959,86888.0,86887.0,0.003]
["bitfinex","BTCUSD",1742999334053,0.52586204,86888.0,86887.0,0.003]
["bitfinex","BTCUSD",1742999335500,0.02520204,86888.0,86864.0,0.59804]
["bitfinex","BTCUSD",1742999335662,0.007,86879.0,86865.0,0.07579894]
["bitfinex","BTCUSD",1742999335865,0.007,86884.0,86876.0,0.01454085]
["bitfinex","BTCUSD",1742999336045,0.15136,86878.0,86877.0,0.4078]
["bitfinex","BTCUSD",1742999336250,0.15136,86878.0,86877.0,0.42234085]
["bitfinex","BTCUSD",1742999337107,0.15136,86878.0,86877.0,0.4078]
["bitfinex","BTCUSD",1742999337748,0.15136,86878.0,86864.0,0.59804]
["bitfinex","BTCUSD",1742999337979,0.00287776,86877.0,86865.0,0.003]
["bitfinex","BTCUSD",1742999338146,0.15136,86878.0,86865.0,0.003]
["bitfinex","BTCUSD",1742999338383,0.007,86865.0,86864.0,0.59804]
["bitfinex","BTCUSD",1742999339158,0.02503872,86865.0,86864.0,0.59804]
["bitfinex","BTCUSD",1742999339776,0.02503872,86865.0,86864.0,0.60104]
["bitfinex","BTCUSD",1742999339984,0.02503872,86865.0,86864.0,0.003]
["bitfinex","BTCUSD",1742999340239,0.02503872,86865.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999340240,0.007,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999340371,0.45836,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999340997,0.47640358,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999341490,0.32504358,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999341625,0.307,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999341827,0.45836,86844.0,86843.0,0.00246198]
["bitfinex","BTCUSD",1742999343053,0.45836,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999343054,0.45136,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999343252,0.45836,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999344665,0.47640376,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999345830,0.47640376,86844.0,86843.0,0.00246198]
["bitfinex","BTCUSD",1742999346033,0.47740376,86844.0,86843.0,0.00246198]
["bitfinex","BTCUSD",1742999346945,0.47740376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999347351,0.47840376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999347729,0.47940376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999348151,0.32804376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999348350,0.47944376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999348465,0.17944376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999348669,0.02804376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999348868,0.17944376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999349092,0.02104376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999349449,0.17244376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999350181,0.16944376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999350354,0.16944376,86844.0,86843.0,0.00146198]
["bitfinex","BTCUSD",1742999350555,0.01804376,86844.0,86843.0,0.00146198]
["bitfinex","BTCUSD",1742999350798,0.16944376,86844.0,86843.0,0.00146198]
["bitfinex","BTCUSD",1742999350993,0.16944376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999351148,0.16944376,86844.0,86843.0,0.00246198]
["bitfinex","BTCUSD",1742999351526,0.16944376,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999351740,0.01804376,86844.0,86843.0,0.01900283]
["bitfinex","BTCUSD",1742999352139,0.16944376,86844.0,86843.0,0.01900283]
["bitfinex","BTCUSD",1742999352343,0.16944376,86844.0,86843.0,0.02200283]
["bitfinex","BTCUSD",1742999352546,0.16944376,86844.0,86843.0,0.00746198]
["bitfinex","BTCUSD",1742999352723,0.1514,86844.0,86843.0,0.00746198]
["bitfinex","BTCUSD",1742999352945,0.1514,86844.0,86843.0,0.00446198]
["bitfinex","BTCUSD",1742999353350,0.1514,86844.0,86843.0,0.00946198]
["bitfinex","BTCUSD",1742999353521,0.1584,86844.0,86843.0,0.00946198]
["bitfinex","BTCUSD",1742999354348,0.4584,86844.0,86843.0,0.00946198]
["bitfinex","BTCUSD",1742999355755,0.47644369,86844.0,86843.0,0.00946198]
["bitfinex","BTCUSD",1742999356003,0.47644369,86844.0,86843.0,0.00446198]
["bitfinex","BTCUSD",1742999356253,0.47644369,86844.0,86843.0,0.00846198]
["bitfinex","BTCUSD",1742999356652,0.47644369,86844.0,86843.0,0.00046198]
["bitfinex","BTCUSD",1742999356931,0.47644369,86844.0,86843.0,0.00246198]
["bitfinex","BTCUSD",1742999357132,0.47644369,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999359496,0.47644369,86844.0,86843.0,0.00246198]
["bitfinex","BTCUSD",1742999360111,0.47644369,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999360339,0.47644369,86844.0,86843.0,0.00346198]
["bitfinex","BTCUSD",1742999360721,0.47644369,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999362754,0.307,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999362958,0.4584,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999364279,0.307,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999364479,0.4514,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999364730,0.3,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999364906,0.4514,86844.0,86843.0,0.00546198]
["bitfinex","BTCUSD",1742999365521,0.007,86852.0,86844.0,0.0773]
["bitfinex","BTCUSD",1742999365867,0.17644201,86851.0,86844.0,0.1453842]
["bitfinex","BTCUSD",1742999366064,0.17644201,86851.0,86844.0,0.0773]
["bitfinex","BTCUSD",1742999366846,0.17644201,86851.0,86844.0,0.0783]
["bitfinex","BTCUSD",1742999367488,0.17644201,86851.0,86844.0,0.0793]
["bitfinex","BTCUSD",1742999367688,0.02504201,86851.0,86844.0,0.0793]
["bitfinex","BTCUSD",1742999367844,0.15136,86850.0,86845.0,0.08232505]
["bitfinex","BTCUSD",1742999368042,0.15136,86850.0,86845.0,0.01454085]
["bitfinex","BTCUSD",1742999368487,0.02504201,86851.0,86850.0,0.011514]
["bitfinex","BTCUSD",1742999368488,0.01804201,86851.0,86850.0,0.011514]
["bitfinex","BTCUSD",1742999368689,0.01804201,86851.0,86850.0,0.33713685]
["bitfinex","BTCUSD",1742999368862,0.01804201,86851.0,86850.0,0.09534085]
["bitfinex","BTCUSD",1742999370205,0.16940201,86851.0,86850.0,0.09534085]
["bitfinex","BTCUSD",1742999370563,0.15136,86851.0,86850.0,0.09534085]
["bitfinex","BTCUSD",1742999370806,0.15136,86851.0,86850.0,0.006]
["bitfinex","BTCUSD",1742999371850,0.15136,86851.0,86850.0,0.012]
["bitfinex","BTCUSD",1742999372053,0.15136,86851.0,86850.0,0.006]
["bitfinex","BTCUSD",1742999372997,0.15136,86851.0,86850.0,0.012]
["bitfinex","BTCUSD",1742999373560,0.15136,86851.0,86850.0,0.006]
["bitfinex","BTCUSD",1742999373944,0.15136,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999374350,0.15836,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999375693,0.15836,86851.0,86850.0,0.005]
["bitfinex","BTCUSD",1742999375896,0.15836,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999377237,0.45836,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999377444,0.45836,86851.0,86850.0,0.006]
["bitfinex","BTCUSD",1742999377776,0.45836,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999379157,0.307,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999379381,0.15832,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999383236,0.007,86851.0,86850.0,0.011]
["bitfinex","BTCUSD",1742999383479,0.007,86866.0,86853.0,0.01454085]
["bitfinex","BTCUSD",1742999383610,0.0001693,86888.0,86861.0,0.01454085]
["bitfinex","BTCUSD",1742999383810,0.15132,86863.0,86861.0,0.01454085]
["bitfinex","BTCUSD",1742999384010,0.15132,86863.0,86862.0,0.25630285]
["bitfinex","BTCUSD",1742999384217,0.107,86879.0,86863.0,0.24478785]
["bitfinex","BTCUSD",1742999384421,0.1514893,86864.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1742999385466,0.1514893,86864.0,86863.0,0.01754085]
["bitfinex","BTCUSD",1742999386274,0.1514893,86864.0,86863.0,0.02154085]
["bitfinex","BTCUSD",1742999386977,0.16952697,86864.0,86863.0,0.02154085]
["bitfinex","BTCUSD",1742999387700,0.01820697,86864.0,86863.0,0.42164503]
["bitfinex","BTCUSD",1742999388089,0.01820697,86864.0,86863.0,0.34239985]
["bitfinex","BTCUSD",1742999388483,0.0034138,86864.0,86863.0,0.34739985]
["bitfinex","BTCUSD",1742999388702,0.0001693,86898.0,86879.0,0.01454085]
["bitfinex","BTCUSD",1742999388902,0.15128,86887.0,86883.0,0.01454085]
["bitfinex","BTCUSD",1742999389014,0.15128,86887.0,86885.0,0.01454085]
["bitfinex","BTCUSD",1742999389223,0.01803237,86886.0,86885.0,0.01454085]
["bitfinex","BTCUSD",1742999390963,0.01803237,86886.0,86885.0,0.01754085]
["bitfinex","BTCUSD",1742999391362,0.10696651,86887.0,86886.0,0.01454085]
["bitfinex","BTCUSD",1742999392077,0.0001693,86898.0,86887.0,0.24472485]
["bitfinex","BTCUSD",1742999392304,0.1514493,86888.0,86887.0,0.10028024]
["bitfinex","BTCUSD",1742999392531,0.1514493,86888.0,86886.0,0.01454085]
["bitfinex","BTCUSD",1742999393111,0.14719093,86888.0,86887.0,0.230184]
["bitfinex","BTCUSD",1742999393475,0.0001693,86898.0,86886.0,0.02054085]
["bitfinex","BTCUSD",1742999393476,0.007,86897.0,86886.0,0.02054085]
["bitfinex","BTCUSD",1742999393667,0.00029273,86889.0,86888.0,0.25623085]
["bitfinex","BTCUSD",1742999393875,0.00029273,86889.0,86888.0,0.01454085]
["bitfinex","BTCUSD",1742999394105,0.00029273,86889.0,86888.0,0.10490274]
["bitfinex","BTCUSD",1742999394441,0.00029273,86889.0,86888.0,0.18800274]
["bitfinex","BTCUSD",1742999395253,0.00029273,86889.0,86888.0,0.19400274]
["bitfinex","BTCUSD",1742999395461,0.00029273,86889.0,86888.0,0.18800274]
["bitfinex","BTCUSD",1742999397024,0.00029273,86889.0,86888.0,0.19400274]
["bitfinex","BTCUSD",1742999397255,0.00029273,86889.0,86888.0,0.20000274]
["bitfinex","BTCUSD",1742999398417,0.00029273,86889.0,86888.0,0.42418374]
["bitfinex","BTCUSD",1742999398975,0.00029273,86889.0,86888.0,0.35133085]
["bitfinex","BTCUSD",1742999399258,0.00029273,86889.0,86888.0,0.0891]
["bitfinex","BTCUSD",1742999399471,0.00029273,86889.0,86888.0,0.0951]
["bitfinex","BTCUSD",1742999399611,0.00029273,86889.0,86888.0,0.10964085]
["bitfinex","BTCUSD",1742999399813,0.00029273,86889.0,86888.0,0.10364085]
["bitfinex","BTCUSD",1742999400036,0.00029273,86889.0,86888.0,0.09764085]
["bitfinex","BTCUSD",1742999400355,0.00029273,86889.0,86888.0,0.10364085]
["bitfinex","BTCUSD",1742999400573,0.00029273,86889.0,86888.0,0.02654085]
["bitfinex","BTCUSD",1742999400768,0.15149273,86889.0,86888.0,0.02054085]
["bitfinex","BTCUSD",1742999401007,0.15149273,86889.0,86888.0,0.02654085]
["bitfinex","BTCUSD",1742999401178,0.15149273,86889.0,86888.0,0.018]
["bitfinex","BTCUSD",1742999401179,0.45849273,86889.0,86888.0,0.018]
["bitfinex","BTCUSD",1742999401637,0.30729273,86889.0,86888.0,0.018]
["bitfinex","BTCUSD",1742999401787,0.45849273,86889.0,86888.0,0.018]
["bitfinex","BTCUSD",1742999401998,0.30729273,86889.0,86888.0,0.006]
["bitfinex","BTCUSD",1742999402195,0.007,86876.0,86870.0,0.230229]
["bitfinex","BTCUSD",1742999402399,0.007,86885.0,86870.0,0.24476885]
["bitfinex","BTCUSD",1742999402563,0.007,86885.0,86869.0,0.011511]
["bitfinex","BTCUSD",1742999402564,0.007,86887.0,86877.0,0.01151]
["bitfinex","BTCUSD",1742999402763,0.007,86888.0,86882.0,0.011509]
["bitfinex","BTCUSD",1742999403007,0.1512,86886.0,86885.0,0.01454085]
["bitfinex","BTCUSD",1742999403208,0.1512,86886.0,86882.0,0.02604985]
["bitfinex","BTCUSD",1742999403415,0.1512,86886.0,86885.0,0.01454085]
["bitfinex","BTCUSD",1742999403791,0.1512,86886.0,86885.0,0.24472985]
["bitfinex","BTCUSD",1742999403995,0.1512,86886.0,86885.0,0.25623885]
["bitfinex","BTCUSD",1742999404206,0.00029273,86889.0,86885.0,0.25623885]
["bitfinex","BTCUSD",1742999404207,0.00029273,86889.0,86888.0,0.24169]
["bitfinex","BTCUSD",1742999404404,0.00029273,86889.0,86888.0,0.33883085]
["bitfinex","BTCUSD",1742999404970,0.00029273,86889.0,86888.0,0.34383085]
["bitfinex","BTCUSD",1742999405171,0.00029273,86889.0,86888.0,0.33883085]
["bitfinex","BTCUSD",1742999405909,0.00029273,86889.0,86888.0,0.34983085]
["bitfinex","BTCUSD",1742999406113,0.00029273,86889.0,86888.0,0.46408849]
["bitfinex","BTCUSD",1742999406738,0.01832009,86889.0,86888.0,0.47008849]
["bitfinex","BTCUSD",1742999406936,0.01832009,86889.0,86888.0,0.35083085]
["bitfinex","BTCUSD",1742999407261,0.01832009,86889.0,86888.0,0.34483085]
["bitfinex","BTCUSD",1742999407500,0.00343501,86889.0,86888.0,0.94275085]
["bitfinex","BTCUSD",1742999407705,0.00343501,86889.0,86888.0,0.95375085]
["bitfinex","BTCUSD",1742999407833,0.0001693,86898.0,86897.0,0.25620485]
["bitfinex","BTCUSD",1742999408044,0.0001693,86898.0,86897.0,0.35367593]
["bitfinex","BTCUSD",1742999408471,0.01819611,86898.0,86897.0,0.35367593]
["bitfinex","BTCUSD",1742999409075,0.01819611,86898.0,86897.0,0.25620485]
["bitfinex","BTCUSD",1742999409403,0.01819611,86898.0,86897.0,0.02604785]
["bitfinex","BTCUSD",1742999409575,0.01819611,86898.0,86897.0,0.25620485]
["bitfinex","BTCUSD",1742999409983,0.01819611,86898.0,86897.0,0.26220485]
["bitfinex","BTCUSD",1742999411206,0.01819611,86898.0,86897.0,0.26820485]
["bitfinex","BTCUSD",1742999411370,7.177e-05,86898.0,86897.0,0.36200668]
["bitfinex","BTCUSD",1742999411708,7.177e-05,86898.0,86897.0,0.26820485]
["bitfinex","BTCUSD",1742999412141,7.177e-05,86898.0,86897.0,0.26220485]
["bitfinex","BTCUSD",1742999412339,7.177e-05,86898.0,86897.0,0.26820485]
["bitfinex","BTCUSD",1742999412651,7.177e-05,86898.0,86897.0,0.012]
["bitfinex","BTCUSD",1742999412890,7.177e-05,86898.0,86897.0,0.4078]
["bitfinex","BTCUSD",1742999413125,7.177e-05,86898.0,86897.0,0.4628816]
["bitfinex","BTCUSD",1742999413364,7.177e-05,86898.0,86897.0,0.4568816]
["bitfinex","BTCUSD",1742999413603,7.177e-05,86898.0,86897.0,0.4508816]
["bitfinex","BTCUSD",1742999413854,7.177e-05,86898.0,86897.0,0.46542245]
["bitfinex","BTCUSD",1742999414060,7.177e-05,86898.0,86897.0,0.4138]
["bitfinex","BTCUSD",1742999414061,0.15119177,86898.0,86897.0,0.4138]
["bitfinex","BTCUSD",1742999414264,0.15119177,86898.0,86897.0,0.42834085]
["bitfinex","BTCUSD",1742999414475,0.15119177,86898.0,86897.0,0.01454085]
["bitfinex","BTCUSD",1742999414881,0.15119177,86898.0,86897.0,0.02054085]
["bitfinex","BTCUSD",1742999415297,0.15119177,86898.0,86897.0,0.01454085]
["bitfinex","BTCUSD",1742999415755,0.15119177,86898.0,86897.0,0.02054085]
["bitfinex","BTCUSD",1742999416596,0.15119177,86898.0,86897.0,0.02654085]
["bitfinex","BTCUSD",1742999417281,0.15119177,86898.0,86897.0,0.26820485]
["bitfinex","BTCUSD",1742999417706,7.177e-05,86898.0,86897.0,0.26820485]
["bitfinex","BTCUSD",1742999418963,7.177e-05,86898.0,86897.0,0.39850485]
["bitfinex","BTCUSD",1742999419803,7.177e-05,86898.0,86897.0,0.39250485]
["bitfinex","BTCUSD",1742999419917,0.01809882,86898.0,86897.0,0.47689083]
["bitfinex","BTCUSD",1742999420144,0.01809882,86898.0,86897.0,0.33730485]
["bitfinex","BTCUSD",1742999420590,0.01809882,86898.0,86897.0,0.34930485]
["bitfinex","BTCUSD",1742999421408,0.01809882,86898.0,86897.0,0.34330485]
["bitfinex","BTCUSD",1742999421409,7.177e-05,86898.0,86897.0,0.34330485]
["bitfinex","BTCUSD",1742999422457,7.177e-05,86898.0,86897.0,0.33730485]
["bitfinex","BTCUSD",1742999422660,7.177e-05,86898.0,86897.0,0.42280805]
["bitfinex","BTCUSD",1742999422788,7.177e-05,86898.0,86897.0,0.42880805]
["bitfinex","BTCUSD",1742999422997,7.177e-05,86898.0,86897.0,0.43480805]
["bitfinex","BTCUSD",1742999423226,7.177e-05,86898.0,86897.0,0.42880805]
["bitfinex","BTCUSD",1742999423420,7.177e-05,86898.0,86897.0,0.42280805]
["bitfinex","BTCUSD",1742999423621,7.177e-05,86898.0,86897.0,0.42880805]
["bitfinex","BTCUSD",1742999423827,7.177e-05,86898.0,86897.0,0.43480805]
["bitfinex","BTCUSD",1742999424049,7.177e-05,86898.0,86897.0,0.34930485]
["bitfinex","BTCUSD",1742999424472,7.177e-05,86898.0,86897.0,0.34964345]
["bitfinex","BTCUSD",1742999424619,7.177e-05,86898.0,86897.0,0.02687945]
["bitfinex","BTCUSD",1742999425132,7.177e-05,86898.0,86897.0,0.0123386]
["bitfinex","BTCUSD",1742999425806,0.00707177,86898.0,86897.0,0.0123386]
["bitfinex","BTCUSD",1742999426027,0.00707177,86898.0,86897.0,0.0063386]
["bitfinex","BTCUSD",1742999426366,0.00707177,86898.0,86897.0,0.0123386]
["bitfinex","BTCUSD",1742999426560,0.00707177,86898.0,86897.0,0.0063386]
["bitfinex","BTCUSD",1742999426862,0.00707177,86898.0,86897.0,0.0003386]
["bitfinex","BTCUSD",1742999427171,0.00707177,86898.0,86897.0,0.0063386]
["bitfinex","BTCUSD",1742999427585,0.00707177,86898.0,86897.0,0.0003386]
["bitfinex","BTCUSD",1742999427785,0.00994861,86898.0,86897.0,0.0003386]
["bitfinex","BTCUSD",1742999427898,0.00707177,86898.0,86897.0,0.0063386]
["bitfinex","BTCUSD",1742999428100,0.45815177,86898.0,86897.0,0.0063386]
["bitfinex","BTCUSD",1742999428308,0.45815177,86898.0,86897.0,0.0113386]
["bitfinex","BTCUSD",1742999428526,0.47618251,86898.0,86897.0,0.0113386]
["bitfinex","BTCUSD",1742999429196,0.47618251,86898.0,86897.0,0.0063386]
["bitfinex","BTCUSD",1742999429325,0.47618251,86898.0,86897.0,0.0103386]
["bitfinex","BTCUSD",1742999430524,0.47618251,86898.0,86897.0,0.0043386]
["bitfinex","BTCUSD",1742999430730,0.47618251,86898.0,86897.0,0.00175815]
["bitfinex","BTCUSD",1742999430731,0.59768251,86898.0,86897.0,0.00175815]
["bitfinex","BTCUSD",1742999430952,0.407,86889.0,86888.0,0.0003386]
["bitfinex","BTCUSD",1742999431165,0.5285,86889.0,86888.0,0.0003386]
["bitfinex","BTCUSD",1742999431352,0.1,86874.0,86864.0,0.59784]
["bitfinex","BTCUSD",1742999431573,0.007,86865.0,86864.0,0.59796343]
["bitfinex","BTCUSD",1742999432234,0.0527,86865.0,86864.0,0.59796343]
["bitfinex","BTCUSD",1742999432859,0.4343,86865.0,86864.0,0.60396343]
["bitfinex","BTCUSD",1742999433072,0.4343,86865.0,86864.0,0.59796343]
["bitfinex","BTCUSD",1742999433275,0.45812,86865.0,86864.0,0.59796343]
["bitfinex","BTCUSD",1742999433478,0.45812,86865.0,86864.0,0.60296343]
["bitfinex","BTCUSD",1742999433693,0.307,86865.0,86864.0,0.60296343]
["bitfinex","BTCUSD",1742999433894,0.47615934,86865.0,86864.0,0.59796343]
["bitfinex","BTCUSD",1742999434096,0.47615934,86865.0,86864.0,0.60296343]
["bitfinex","BTCUSD",1742999435057,0.55735934,86865.0,86864.0,0.60296343]
["bitfinex","BTCUSD",1742999435256,0.55735934,86865.0,86864.0,0.00912343]
["bitfinex","BTCUSD",1742999435257,0.60295934,86865.0,86864.0,0.00912343]
["bitfinex","BTCUSD",1742999436136,0.60295934,86865.0,86864.0,0.00512343]
["bitfinex","BTCUSD",1742999436341,0.60295934,86865.0,86864.0,0.00012343]
["bitfinex","BTCUSD",1742999436604,0.58492,86865.0,86864.0,0.00112343]
["bitfinex","BTCUSD",1742999436791,1.25315,86865.0,86864.0,0.00112343]
["bitfinex","BTCUSD",1742999436999,1.25315,86865.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999437000,0.432,86864.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999437942,0.407,86864.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999438141,0.45812,86864.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999438556,0.15812,86864.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999438747,0.15816,86864.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999439392,0.26103876,86864.0,86863.0,0.0003388]
["bitfinex","BTCUSD",1742999439599,0.26103876,86864.0,86850.0,0.0003388]
["bitfinex","BTCUSD",1742999439600,0.107,86851.0,86850.0,0.0003388]
["bitfinex","BTCUSD",1742999439803,0.107,86851.0,86850.0,0.00046218]
["bitfinex","BTCUSD",1742999439804,0.407,86851.0,86850.0,0.00046218]
["bitfinex","BTCUSD",1742999440006,2.188006,86851.0,86850.0,0.00046218]
["bitfinex","BTCUSD",1742999440212,2.178427,86851.0,86850.0,0.00046218]
["bitfinex","BTCUSD",1742999440426,0.432,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999440619,1.56002,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999440821,1.112391,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999441047,1.1304379,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999441274,1.0282369,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999441448,1.5962019,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999441654,1.5528119,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999441810,1.5538119,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999442007,1.6538119,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999442409,1.6045279,86844.0,86843.0,0.0003386]
["bitfinex","BTCUSD",1742999442610,1.6045279,86844.0,86815.0,0.5984986]
["bitfinex","BTCUSD",1742999442611,0.007,86816.0,86815.0,0.5984986]
["bitfinex","BTCUSD",1742999442840,0.60356,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999443512,0.4524,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999443713,0.50356,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999443936,0.50356,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999444137,0.307,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999444318,0.31,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999444521,0.45816,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999444969,0.308,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999445169,0.4592,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999445746,0.4522,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999445973,0.4592,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999446192,0.002,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999446409,0.1592,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999446955,0.17624779,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999447164,0.47624779,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999447361,0.47624779,86816.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999447887,0.47624779,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999448088,0.47624779,86816.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999448691,0.47624779,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999450245,0.47624779,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999454097,0.3,86842.0,86816.0,0.01454085]
["bitfinex","BTCUSD",1742999454298,0.00287903,86841.0,86816.0,0.01454085]
["bitfinex","BTCUSD",1742999454678,0.00287903,86841.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999454679,0.00287903,86841.0,86826.0,0.003]
["bitfinex","BTCUSD",1742999455284,0.3,86842.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999455485,0.3,86842.0,86815.0,0.024517]
["bitfinex","BTCUSD",1742999455747,0.3,86843.0,86815.0,0.024517]
["bitfinex","BTCUSD",1742999455959,0.3,86843.0,86826.0,0.003]
["bitfinex","BTCUSD",1742999455960,0.3,86840.0,86826.0,0.003]
["bitfinex","BTCUSD",1742999456548,0.00287933,86839.0,86826.0,0.003]
["bitfinex","BTCUSD",1742999456706,0.00287933,86839.0,86816.0,0.002]
["bitfinex","BTCUSD",1742999457118,0.0180461,86836.0,86817.0,0.0767]
["bitfinex","BTCUSD",1742999457329,0.0180461,86836.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999457557,0.3,86829.0,86826.0,0.001]
["bitfinex","BTCUSD",1742999457745,0.3,86829.0,86826.0,0.002]
["bitfinex","BTCUSD",1742999458143,0.3,86829.0,86826.0,0.001]
["bitfinex","BTCUSD",1742999458964,0.1,86835.0,86826.0,0.001]
["bitfinex","BTCUSD",1742999459168,0.0180461,86836.0,86817.0,0.002]
["bitfinex","BTCUSD",1742999459496,0.15116,86835.0,86823.0,0.0757]
["bitfinex","BTCUSD",1742999460065,0.3,86834.0,86823.0,0.0757]
["bitfinex","BTCUSD",1742999460262,0.3,86834.0,86826.0,0.002]
["bitfinex","BTCUSD",1742999460781,0.15116,86835.0,86823.0,0.0777]
["bitfinex","BTCUSD",1742999461016,0.15116,86835.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1742999461181,0.45116,86834.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1742999461390,0.0180461,86836.0,86835.0,0.02605685]
["bitfinex","BTCUSD",1742999461602,0.10011827,86844.0,86843.0,0.241815]
["bitfinex","BTCUSD",1742999461817,0.10011827,86844.0,86843.0,0.85483585]
["bitfinex","BTCUSD",1742999462031,0.10011827,86844.0,86843.0,0.98183585]
["bitfinex","BTCUSD",1742999462415,0.00011827,86844.0,86843.0,1.09609349]
["bitfinex","BTCUSD",1742999462621,0.00011827,86844.0,86843.0,0.74002085]
["bitfinex","BTCUSD",1742999462829,0.00011827,86844.0,86843.0,0.75153585]
["bitfinex","BTCUSD",1742999463207,0.00111827,86844.0,86843.0,0.75653585]
["bitfinex","BTCUSD",1742999463818,0.00111827,86844.0,86843.0,0.74502085]
["bitfinex","BTCUSD",1742999464022,0.00111827,86844.0,86843.0,0.68408]
["bitfinex","BTCUSD",1742999464265,0.00111827,86844.0,86843.0,0.60348]
["bitfinex","BTCUSD",1742999464482,0.00111827,86844.0,86843.0,0.00043132]
["bitfinex","BTCUSD",1742999464693,0.00399772,86844.0,86843.0,0.00043132]
["bitfinex","BTCUSD",1742999464890,0.6681477,86844.0,86843.0,0.00043132]
["bitfinex","BTCUSD",1742999465109,0.1,86830.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999465319,0.1,86826.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999465505,0.00257349,86825.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999466132,0.15116,86829.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999466344,0.01804849,86823.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999466753,0.15116,86822.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999467290,0.3,86821.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999468347,0.3,86821.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999468559,0.00257349,86820.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999468761,0.3,86818.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999469939,0.3,86818.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999470155,0.3,86818.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999470597,0.3,86818.0,86815.0,0.0033386]
["bitfinex","BTCUSD",1742999470774,0.3,86818.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999471006,0.3,86821.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999471209,0.3,86816.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999471431,0.45116,86816.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999472163,0.45116,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999472365,0.45125939,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999472900,0.15125939,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999473617,0.15125939,86816.0,86815.0,0.0023386]
["bitfinex","BTCUSD",1742999473818,0.15125939,86816.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999474164,0.15125939,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999474343,0.15125939,86816.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999474344,9.939e-05,86816.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999474547,0.15125939,86816.0,86815.0,0.0053386]
["bitfinex","BTCUSD",1742999474775,0.15125939,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999475550,0.25383288,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999475882,0.25125939,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999476228,1.96594039,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999476449,1.99556239,86816.0,86815.0,0.0043386]
["bitfinex","BTCUSD",1742999476650,1.57214839,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999476865,1.47979339,86816.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999477494,1.48379339,86816.0,86815.0,0.0013386]
["bitfinex","BTCUSD",1742999477693,1.48379339,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999478062,1.48879339,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999478499,0.64178139,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999478703,2.58688839,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999478918,0.56025939,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999479119,0.16025939,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999479730,0.46025939,86816.0,86815.0,0.0003386]
["bitfinex","BTCUSD",1742999480094,0.45125939,86816.0,86815.0,0.1003386]
["bitfinex","BTCUSD",1742999480353,0.15425939,86816.0,86815.0,0.1003386]
["bitfinex","BTCUSD",1742999480571,0.15725939,86816.0,86815.0,0.1003386]
["bitfinex","BTCUSD",1742999480784,0.00609939,86816.0,86815.0,0.1003386]
["bitfinex","BTCUSD",1742999480919,0.15425939,86816.0,86815.0,0.1013386]
["bitfinex","BTCUSD",1742999481322,0.15425939,86816.0,86815.0,0.1033386]
["bitfinex","BTCUSD",1742999482367,0.10062684,86824.0,86823.0,0.24187]
["bitfinex","BTCUSD",1742999482586,0.10062684,86824.0,86823.0,0.90027085]
["bitfinex","BTCUSD",1742999483716,0.10062684,86824.0,86823.0,0.90327085]
["bitfinex","BTCUSD",1742999484173,0.15116,86835.0,86834.0,0.24184]
["bitfinex","BTCUSD",1742999484399,0.10062684,86856.0,86835.0,0.011516]
["bitfinex","BTCUSD",1742999484615,0.15112,86845.0,86835.0,0.01454085]
["bitfinex","BTCUSD",1742999484819,0.15112,86845.0,86835.0,0.01354085]
["bitfinex","BTCUSD",1742999485363,0.01804303,86841.0,86835.0,0.01354085]
["bitfinex","BTCUSD",1742999485536,0.01804303,86841.0,86835.0,0.01254085]
["bitfinex","BTCUSD",1742999485743,0.01804303,86841.0,86835.0,0.02635978]
["bitfinex","BTCUSD",1742999485898,0.01804303,86841.0,86835.0,0.13025013]
["bitfinex","BTCUSD",1742999486104,0.01804303,86841.0,86835.0,0.02405685]
["bitfinex","BTCUSD",1742999487067,0.01804303,86841.0,86835.0,0.01254085]
["bitfinex","BTCUSD",1742999487264,0.01804303,86841.0,86835.0,0.01854085]
["bitfinex","BTCUSD",1742999487681,0.0011695,86836.0,86835.0,0.02354085]
["bitfinex","BTCUSD",1742999488289,0.0011695,86836.0,86835.0,0.03735979]
["bitfinex","BTCUSD",1742999488492,0.0011695,86836.0,86835.0,0.11931573]
["bitfinex","BTCUSD",1742999488634,5e-07,86836.0,86835.0,0.12161856]
["bitfinex","BTCUSD",1742999488838,0.0001693,86888.0,86870.0,0.011511]
["bitfinex","BTCUSD",1742999489040,0.0001693,86888.0,86877.0,0.01151]
["bitfinex","BTCUSD",1742999489041,0.15108,86885.0,86877.0,0.01151]
["bitfinex","BTCUSD",1742999489249,0.0001693,86888.0,86880.0,0.01151]
["bitfinex","BTCUSD",1742999489507,0.0001693,86888.0,86871.0,0.5984]
["bitfinex","BTCUSD",1742999489508,0.01803607,86883.0,86882.0,0.01454085]
["bitfinex","BTCUSD",1742999489704,0.01803607,86883.0,86879.0,0.01454085]
["bitfinex","BTCUSD",1742999489907,0.01803607,86883.0,86879.0,0.02605085]
["bitfinex","BTCUSD",1742999490113,0.01803607,86883.0,86882.0,0.02604985]
["bitfinex","BTCUSD",1742999490322,0.01815957,86883.0,86882.0,0.07960172]
["bitfinex","BTCUSD",1742999490527,0.0001235,86883.0,86882.0,0.07960172]
["bitfinex","BTCUSD",1742999490886,0.0001235,86883.0,86882.0,0.02604985]
["bitfinex","BTCUSD",1742999491124,0.0001235,86883.0,86882.0,0.01454085]
["bitfinex","BTCUSD",1742999491543,0.0001235,86883.0,86879.0,0.006]
["bitfinex","BTCUSD",1742999491972,0.15104,86882.0,86879.0,0.006]
["bitfinex","BTCUSD",1742999492226,0.3,86881.0,86879.0,0.006]
["bitfinex","BTCUSD",1742999492635,0.15104,86882.0,86865.0,0.23024]
["bitfinex","BTCUSD",1742999492837,0.15104,86882.0,86872.0,0.082864]
["bitfinex","BTCUSD",1742999493045,0.15104,86882.0,86879.0,0.004]
["bitfinex","BTCUSD",1742999493855,0.15104,86882.0,86879.0,0.008]
["bitfinex","BTCUSD",1742999494425,0.15104,86882.0,86879.0,0.004]
["bitfinex","BTCUSD",1742999494834,0.15104,86882.0,86879.0,0.008]
["bitfinex","BTCUSD",1742999495068,0.0001235,86883.0,86879.0,0.008]
["bitfinex","BTCUSD",1742999495069,0.15104,86881.0,86879.0,0.008]
["bitfinex","BTCUSD",1742999495836,0.15104,86881.0,86879.0,0.004]
["bitfinex","BTCUSD",1742999496249,0.15104,86881.0,86879.0,0.008]
["bitfinex","BTCUSD",1742999496451,0.15104,86881.0,86880.0,0.59816]
["bitfinex","BTCUSD",1742999496662,0.15104,86881.0,86879.0,0.004]
["bitfinex","BTCUSD",1742999496874,0.16907509,86881.0,86879.0,0.009]
["bitfinex","BTCUSD",1742999497508,0.16907509,86881.0,86878.0,0.59816]
["bitfinex","BTCUSD",1742999497921,0.16907509,86881.0,86880.0,0.005]
["bitfinex","BTCUSD",1742999498298,0.16907509,86881.0,86879.0,0.004]
["bitfinex","BTCUSD",1742999498618,0.16907509,86881.0,86878.0,0.59816]
["bitfinex","BTCUSD",1742999499122,0.16907509,86881.0,86878.0,0.60216]
["bitfinex","BTCUSD",1742999499332,0.16907509,86881.0,86878.0,0.59816]
["bitfinex","BTCUSD",1742999499759,0.3,86880.0,86879.0,0.005]
["bitfinex","BTCUSD",1742999500348,0.3,86880.0,86878.0,0.59816]
["bitfinex","BTCUSD",1742999500709,0.3,86880.0,86878.0,0.60316]
["bitfinex","BTCUSD",1742999500917,0.3,86880.0,86879.0,0.004]
["bitfinex","BTCUSD",1742999501143,0.3,86880.0,86878.0,0.59816]
["bitfinex","BTCUSD",1742999501144,0.437,86880.0,86878.0,0.59816]
["bitfinex","BTCUSD",1742999502791,0.1,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999503028,0.4,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999503182,1.217133,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999503383,0.78584,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999503690,0.4,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999503896,0.4465,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999504097,0.5552,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999504589,0.4465,86879.0,86878.0,0.5994988]
["bitfinex","BTCUSD",1742999504763,0.4465,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999504972,0.77828,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999505184,0.4475,86879.0,86878.0,0.5984988]
["bitfinex","BTCUSD",1742999505770,0.4475,86879.0,86828.0,0.0762]
["bitfinex","BTCUSD",1742999505771,0.1,86856.0,86828.0,0.0762]
["bitfinex","BTCUSD",1742999505986,0.3,86847.0,86829.0,0.59816]
["bitfinex","BTCUSD",1742999506437,0.3,86845.0,86829.0,0.59816]
["bitfinex","BTCUSD",1742999507221,0.3,86845.0,86829.0,0.59827827]
["bitfinex","BTCUSD",1742999507469,0.1,86846.0,86829.0,0.60227827]
["bitfinex","BTCUSD",1742999507678,0.437,86830.0,86829.0,0.59827827]
["bitfinex","BTCUSD",1742999507881,0.588,86830.0,86829.0,0.59927827]
["bitfinex","BTCUSD",1742999508027,0.437,86830.0,86829.0,0.60027827]
["bitfinex","BTCUSD",1742999508231,0.588,86830.0,86829.0,0.59927827]
["bitfinex","BTCUSD",1742999508432,0.01804539,86830.0,86829.0,0.9000591]
["bitfinex","BTCUSD",1742999508643,0.01804539,86830.0,86829.0,0.99559995]
["bitfinex","BTCUSD",1742999508817,0.01804539,86830.0,86829.0,0.99459995]
["bitfinex","BTCUSD",1742999509566,0.01804539,86830.0,86829.0,0.69281912]
["bitfinex","BTCUSD",1742999509823,0.01804539,86830.0,86829.0,0.67827827]
["bitfinex","BTCUSD",1742999510210,0.01804539,86830.0,86829.0,0.70433512]
["bitfinex","BTCUSD",1742999510362,0.01804539,86830.0,86829.0,0.70633512]
["bitfinex","BTCUSD",1742999510570,0.01804539,86830.0,86829.0,0.70433512]
["bitfinex","BTCUSD",1742999510971,0.01804539,86830.0,86829.0,0.71633512]
["bitfinex","BTCUSD",1742999511422,0.01804539,86830.0,86829.0,0.70433512]
["bitfinex","BTCUSD",1742999511616,0.01804539,86830.0,86829.0,0.71033512]
["bitfinex","BTCUSD",1742999511822,0.00257349,86859.0,86834.0,0.011516]
["bitfinex","BTCUSD",1742999512023,0.3,86857.0,86837.0,0.01454085]
["bitfinex","BTCUSD",1742999512328,0.3,86857.0,86844.0,0.230297]
["bitfinex","BTCUSD",1742999512496,0.3,86857.0,86843.0,0.241815]
["bitfinex","BTCUSD",1742999512701,0.3,86857.0,86842.0,0.241818]
["bitfinex","BTCUSD",1742999512905,0.3,86857.0,86842.0,0.230303]
["bitfinex","BTCUSD",1742999513100,0.3,86857.0,86840.0,0.230307]
["bitfinex","BTCUSD",1742999513320,0.3,86857.0,86836.0,0.01454085]
["bitfinex","BTCUSD",1742999513495,0.3,86857.0,86836.0,0.24485785]
["bitfinex","BTCUSD",1742999513700,0.3,86857.0,86842.0,0.011515]
["bitfinex","BTCUSD",1742999514040,0.151,86858.0,86849.0,0.011514]
["bitfinex","BTCUSD",1742999514215,0.3,86866.0,86851.0,0.230279]
["bitfinex","BTCUSD",1742999514424,0.137,86867.0,86860.0,0.011512]
["bitfinex","BTCUSD",1742999514639,0.00507177,86898.0,86865.0,0.011512]
["bitfinex","BTCUSD",1742999514640,0.151,86866.0,86865.0,0.011512]
["bitfinex","BTCUSD",1742999514893,0.1,86872.0,86871.0,0.241737]
["bitfinex","BTCUSD",1742999515096,0.01803883,86879.0,86871.0,0.241737]
["bitfinex","BTCUSD",1742999515097,0.01803883,86879.0,86878.0,0.241717]
["bitfinex","BTCUSD",1742999515432,0.01803883,86879.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1742999515839,0.01816231,86879.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1742999516217,0.01816231,86879.0,86878.0,0.36261174]
["bitfinex","BTCUSD",1742999516375,0.01686501,86879.0,86878.0,0.36261174]
["bitfinex","BTCUSD",1742999517865,0.01686501,86879.0,86878.0,0.36761174]
["bitfinex","BTCUSD",1742999518065,0.01686501,86879.0,86878.0,0.41761174]
["bitfinex","BTCUSD",1742999519798,0.01686501,86879.0,86878.0,0.79441174]
["bitfinex","BTCUSD",1742999520500,0.01686501,86879.0,86878.0,0.78941174]
["bitfinex","BTCUSD",1742999520924,0.01686501,86879.0,86878.0,0.79041174]
["bitfinex","BTCUSD",1742999521104,0.01686501,86879.0,86878.0,0.39005785]
["bitfinex","BTCUSD",1742999521505,0.01686501,86879.0,86878.0,0.38405785]
["bitfinex","BTCUSD",1742999522279,0.01686501,86879.0,86878.0,0.11485085]
["bitfinex","BTCUSD",1742999522533,0.00012348,86879.0,86878.0,0.11715252]
["bitfinex","BTCUSD",1742999522733,0.00012348,86879.0,86878.0,0.22440727]
["bitfinex","BTCUSD",1742999522909,0.00012348,86879.0,86878.0,0.11715252]
["bitfinex","BTCUSD",1742999524084,7.177e-05,86898.0,86897.0,0.011507]
["bitfinex","BTCUSD",1742999524291,7.177e-05,86898.0,86897.0,1.26154267]
["bitfinex","BTCUSD",1742999524484,7.177e-05,86898.0,86897.0,1.01987867]
["bitfinex","BTCUSD",1742999524698,7.177e-05,86898.0,86897.0,1.00533782]
["bitfinex","BTCUSD",1742999525082,7.177e-05,86898.0,86897.0,1.13191945]
["bitfinex","BTCUSD",1742999525532,7.177e-05,86898.0,86897.0,1.03338567]
["bitfinex","BTCUSD",1742999526342,7.177e-05,86898.0,86897.0,1.00733782]
["bitfinex","BTCUSD",1742999526698,0.0001191,86898.0,86897.0,1.00933782]
["bitfinex","BTCUSD",1742999527234,0.0001191,86898.0,86897.0,1.03538567]
["bitfinex","BTCUSD",1742999528221,0.0001191,86898.0,86897.0,1.26554267]
["bitfinex","BTCUSD",1742999532104,0.0001191,86898.0,86897.0,1.34094267]
["bitfinex","BTCUSD",1742999533429,0.0001191,86898.0,86897.0,1.33894267]
["bitfinex","BTCUSD",1742999533714,0.0003388,86930.0,86906.0,0.25617985]
["bitfinex","BTCUSD",1742999534638,0.0003388,86930.0,86922.0,0.241595]
["bitfinex","BTCUSD",1742999534855,0.00058065,86923.0,86922.0,0.66313507]
["bitfinex","BTCUSD",1742999535090,0.00058065,86923.0,86922.0,0.42154007]
["bitfinex","BTCUSD",1742999535557,0.00058065,86923.0,86922.0,0.66313507]
["bitfinex","BTCUSD",1742999536489,0.01860373,86923.0,86922.0,0.66313507]
["bitfinex","BTCUSD",1742999537154,0.01860373,86923.0,86922.0,0.42154007]
["bitfinex","BTCUSD",1742999538029,0.01860373,86923.0,86922.0,0.42754007]
["bitfinex","BTCUSD",1742999538272,0.01860373,86923.0,86922.0,0.66913507]
["bitfinex","BTCUSD",1742999538503,0.01860373,86923.0,86922.0,0.67313507]
["bitfinex","BTCUSD",1742999538734,0.01860373,86923.0,86922.0,0.66913507]
["bitfinex","BTCUSD",1742999539165,0.01860373,86923.0,86922.0,0.67513507]
["bitfinex","BTCUSD",1742999542752,0.01860373,86923.0,86922.0,0.41899922]
["bitfinex","BTCUSD",1742999543013,0.00058065,86923.0,86922.0,0.41899922]
["bitfinex","BTCUSD",1742999544086,0.00058065,86923.0,86922.0,1.01667922]
["bitfinex","BTCUSD",1742999544502,0.00058065,86923.0,86922.0,1.01067922]
["bitfinex","BTCUSD",1742999544709,0.00058065,86923.0,86922.0,1.01567922]
["bitfinex","BTCUSD",1742999544916,0.00058065,86923.0,86922.0,1.00967922]
["bitfinex","BTCUSD",1742999545164,0.00058065,86923.0,86922.0,1.01367922]
["bitfinex","BTCUSD",1742999545371,0.00058065,86923.0,86922.0,1.11464714]
["bitfinex","BTCUSD",1742999545578,0.00058065,86923.0,86922.0,1.01367922]
["bitfinex","BTCUSD",1742999547632,0.00058065,86923.0,86922.0,1.26981507]
["bitfinex","BTCUSD",1742999551499,0.00058065,86923.0,86922.0,1.25831107]
["bitfinex","BTCUSD",1742999551713,0.00058065,86923.0,86922.0,1.26981507]
["bitfinex","BTCUSD",1742999552338,0.00058065,86923.0,86922.0,1.38407271]
["bitfinex","BTCUSD",1742999552821,0.00058065,86923.0,86922.0,1.26981507]
["bitfinex","BTCUSD",1742999553674,0.00058065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999555666,0.01860632,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999559309,0.01860632,86923.0,86922.0,1.24377022]
["bitfinex","BTCUSD",1742999559507,0.01860632,86923.0,86922.0,1.26981507]
["bitfinex","BTCUSD",1742999560111,0.01860632,86923.0,86922.0,1.34851507]
["bitfinex","BTCUSD",1742999560360,0.01860632,86923.0,86922.0,1.10692007]
["bitfinex","BTCUSD",1742999560567,0.01860632,86923.0,86922.0,1.01367922]
["bitfinex","BTCUSD",1742999562735,0.00058065,86923.0,86922.0,1.01367922]
["bitfinex","BTCUSD",1742999563158,0.00058065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999563922,0.15130065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999564134,0.15130065,86923.0,86922.0,0.848275]
["bitfinex","BTCUSD",1742999564348,0.15130065,86923.0,86922.0,0.836771]
["bitfinex","BTCUSD",1742999564535,0.15130065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999564738,0.00058065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999565925,0.00058065,86923.0,86922.0,0.85881393]
["bitfinex","BTCUSD",1742999566324,0.00058065,86923.0,86922.0,0.86281585]
["bitfinex","BTCUSD",1742999566542,0.00058065,86923.0,86922.0,0.62122085]
["bitfinex","BTCUSD",1742999566963,0.00058065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999568397,0.00058065,86923.0,86922.0,0.836771]
["bitfinex","BTCUSD",1742999568787,0.00058065,86923.0,86922.0,0.60668]
["bitfinex","BTCUSD",1742999568992,0.00058065,86923.0,86922.0,0.9493122]
["bitfinex","BTCUSD",1742999569247,0.00058065,86923.0,86922.0,0.9608162]
["bitfinex","BTCUSD",1742999569359,0.00058065,86923.0,86922.0,0.86281585]
["bitfinex","BTCUSD",1742999571116,0.00058065,86923.0,86922.0,0.94261585]
["bitfinex","BTCUSD",1742999573607,0.00058065,86923.0,86922.0,0.99071585]
["bitfinex","BTCUSD",1742999575140,0.0001693,86945.0,86944.0,0.24003555]
["bitfinex","BTCUSD",1742999575352,0.1,86983.0,86944.0,0.24003555]
["bitfinex","BTCUSD",1742999575353,0.1,86983.0,86966.0,0.011498]
["bitfinex","BTCUSD",1742999575558,0.1,86983.0,86972.0,0.241456]
["bitfinex","BTCUSD",1742999575849,0.10071206,86973.0,86972.0,0.25599685]
["bitfinex","BTCUSD",1742999577144,0.11872496,86973.0,86972.0,0.30449685]
["bitfinex","BTCUSD",1742999577349,0.11872496,86973.0,86972.0,0.30749685]
["bitfinex","BTCUSD",1742999577526,0.11872496,86973.0,86972.0,0.42775449]
["bitfinex","BTCUSD",1742999577734,0.11872496,86973.0,86972.0,0.42175449]
["bitfinex","BTCUSD",1742999577944,0.0001693,86985.0,86972.0,0.42175449]
["bitfinex","BTCUSD",1742999577945,0.10062684,86976.0,86975.0,0.246448]
["bitfinex","BTCUSD",1742999578150,0.10062684,86976.0,86975.0,0.5256308]
["bitfinex","BTCUSD",1742999578556,1.6e-07,86976.0,86975.0,0.8256308]
["bitfinex","BTCUSD",1742999578761,1.6e-07,86976.0,86975.0,0.9058308]
["bitfinex","BTCUSD",1742999579190,0.0001693,87010.0,87009.0,0.10643385]
["bitfinex","BTCUSD",1742999579402,0.0001693,87010.0,87009.0,0.61210085]
["bitfinex","BTCUSD",1742999579604,0.0005805,87010.0,87009.0,0.59756]
["bitfinex","BTCUSD",1742999580147,0.0005805,87010.0,86972.0,0.13925764]
["bitfinex","BTCUSD",1742999580148,0.0005805,87010.0,86980.0,0.0761]
["bitfinex","BTCUSD",1742999580363,0.0005805,87010.0,86981.0,0.59744]
["bitfinex","BTCUSD",1742999580593,0.0005805,87010.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1742999580795,0.0005805,87010.0,86981.0,0.59744]
["bitfinex","BTCUSD",1742999581003,0.0005805,87010.0,86955.0,0.460004]
["bitfinex","BTCUSD",1742999581004,0.45,87005.0,86982.0,0.59744]
["bitfinex","BTCUSD",1742999581217,0.3,86985.0,86983.0,0.59744]
["bitfinex","BTCUSD",1742999581428,0.137,86986.0,86973.0,0.59744]
["bitfinex","BTCUSD",1742999581429,0.3,86983.0,86973.0,0.59744]
["bitfinex","BTCUSD",1742999581648,0.3,86983.0,86974.0,0.59744]
["bitfinex","BTCUSD",1742999581856,0.3,86983.0,86981.0,0.003]
["bitfinex","BTCUSD",1742999582908,0.1,86979.0,86974.0,0.59744]
["bitfinex","BTCUSD",1742999583372,0.4,86979.0,86974.0,0.59744]
["bitfinex","BTCUSD",1742999583575,0.00257349,86978.0,86974.0,0.59744]
["bitfinex","BTCUSD",1742999584201,0.005,86975.0,86974.0,0.59844]
["bitfinex","BTCUSD",1742999584436,0.29990254,86976.0,86974.0,0.59844]
["bitfinex","BTCUSD",1742999584605,0.29990254,86976.0,86974.0,0.59944]
["bitfinex","BTCUSD",1742999585093,0.29990254,86976.0,86974.0,0.59844]
["bitfinex","BTCUSD",1742999585525,0.05442021,86975.0,86974.0,0.59844]
["bitfinex","BTCUSD",1742999585732,0.05442021,86975.0,86974.0,0.595]
["bitfinex","BTCUSD",1742999585933,0.20506021,86975.0,86974.0,0.596]
["bitfinex","BTCUSD",1742999586141,0.05442021,86975.0,86974.0,0.596]
["bitfinex","BTCUSD",1742999586354,0.35442021,86975.0,86974.0,0.596]
["bitfinex","BTCUSD",1742999586564,0.35442021,86975.0,86974.0,0.595]
["bitfinex","BTCUSD",1742999586565,0.20502021,86975.0,86974.0,0.595]
["bitfinex","BTCUSD",1742999586793,0.02093085,86977.0,86974.0,0.666097]
["bitfinex","BTCUSD",1742999587012,0.02093085,86977.0,86974.0,0.6556]
["bitfinex","BTCUSD",1742999587214,0.02093085,86977.0,86974.0,0.6559384]
["bitfinex","BTCUSD",1742999587632,0.02093085,86977.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999587840,0.02093085,86977.0,86974.0,0.5973384]
["bitfinex","BTCUSD",1742999588058,0.02093085,86977.0,86976.0,0.241445]
["bitfinex","BTCUSD",1742999588272,0.1506,86982.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1742999588481,0.3,87005.0,86979.0,0.011497]
["bitfinex","BTCUSD",1742999588656,0.1506,87004.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1742999588864,0.1506,87004.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999588865,0.10257349,87003.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999589073,0.3,87002.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999589290,0.00257349,87001.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999589510,0.00257349,87001.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999589715,0.3,86992.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999590136,0.3,86990.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999590349,0.00456463,86989.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1742999590561,0.00456463,86989.0,86977.0,0.003]
["bitfinex","BTCUSD",1742999590829,0.05902625,86989.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999590983,0.01801457,86986.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999591193,0.01801457,86986.0,86975.0,0.229949]
["bitfinex","BTCUSD",1742999591398,0.01801457,86986.0,86984.0,0.229925]
["bitfinex","BTCUSD",1742999591779,0.01801457,86986.0,86985.0,0.01454085]
["bitfinex","BTCUSD",1742999591981,0.3,87004.0,86989.0,0.229912]
["bitfinex","BTCUSD",1742999592193,0.3,87004.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1742999592411,0.00257349,87003.0,86978.0,0.229942]
["bitfinex","BTCUSD",1742999592625,0.3,87002.0,86982.0,0.229932]
["bitfinex","BTCUSD",1742999592846,0.3,87002.0,86983.0,0.011496]
["bitfinex","BTCUSD",1742999593168,0.3,87002.0,86986.0,0.011496]
["bitfinex","BTCUSD",1742999593197,0.3,87002.0,86983.0,0.011496]
["bitfinex","BTCUSD",1742999593409,0.3,87002.0,86983.0,0.02242763]
["bitfinex","BTCUSD",1742999593611,0.0462,87000.0,86977.0,0.001]
["bitfinex","BTCUSD",1742999593817,0.3,86998.0,86977.0,0.001]
["bitfinex","BTCUSD",1742999594023,0.00257349,86997.0,86973.0,0.241452]
["bitfinex","BTCUSD",1742999594244,0.00257349,86997.0,86983.0,0.003]
["bitfinex","BTCUSD",1742999594419,0.05704475,86997.0,86983.0,0.003]
["bitfinex","BTCUSD",1742999594933,0.05704475,86997.0,86977.0,0.003]
["bitfinex","BTCUSD",1742999595139,0.05704475,86997.0,86968.0,0.011498]
["bitfinex","BTCUSD",1742999595344,0.05704475,86997.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999595548,0.05447126,86997.0,86975.0,0.07488024]
["bitfinex","BTCUSD",1742999595748,0.02095048,86996.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999595954,0.02352397,86996.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999596216,0.4,86995.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999596418,0.02352397,86996.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999596419,0.137,86981.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999596559,0.45056,86980.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999597221,0.05704475,86979.0,86974.0,0.5993384]
["bitfinex","BTCUSD",1742999597428,0.05704475,86979.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999597429,0.3,86978.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999597826,0.31801647,86978.0,86977.0,0.003]
["bitfinex","BTCUSD",1742999598258,0.46857647,86978.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999598477,0.3,86976.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999599239,0.45056,86975.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999599464,0.15056,86975.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999599709,0.17156031,86975.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999599926,0.17156031,86975.0,86974.0,0.8252914]
["bitfinex","BTCUSD",1742999600144,0.02100031,86975.0,86974.0,0.94461414]
["bitfinex","BTCUSD",1742999600366,0.02100031,86975.0,86974.0,0.95915499]
["bitfinex","BTCUSD",1742999600579,0.02100031,86975.0,86974.0,0.83983225]
["bitfinex","BTCUSD",1742999600824,0.15056,86982.0,86974.0,0.6033384]
["bitfinex","BTCUSD",1742999601030,0.15056,86981.0,86974.0,0.6033384]
["bitfinex","BTCUSD",1742999601238,0.15056,86981.0,86974.0,0.8292914]
["bitfinex","BTCUSD",1742999601449,0.15056,86981.0,86976.0,0.229947]
["bitfinex","BTCUSD",1742999601632,0.20519702,86981.0,86974.0,0.6168354]
["bitfinex","BTCUSD",1742999601840,0.20519702,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1742999601841,0.05463702,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1742999602081,0.05463702,86981.0,86980.0,0.25597385]
["bitfinex","BTCUSD",1742999602520,0.15056,86991.0,86990.0,0.229911]
["bitfinex","BTCUSD",1742999602736,0.15056,86991.0,86983.0,0.011496]
["bitfinex","BTCUSD",1742999602737,0.15056,86991.0,86983.0,0.241425]
["bitfinex","BTCUSD",1742999602940,0.137,86995.0,86986.0,0.229921]
["bitfinex","BTCUSD",1742999603142,0.15056,86990.0,86987.0,0.229919]
["bitfinex","BTCUSD",1742999603375,0.15056,86990.0,86985.0,0.241419]
["bitfinex","BTCUSD",1742999603584,0.15056,86990.0,86981.0,0.011496]
["bitfinex","BTCUSD",1742999604008,0.15056,86990.0,86985.0,0.229924]
["bitfinex","BTCUSD",1742999604234,0.137,86995.0,86986.0,0.229921]
["bitfinex","BTCUSD",1742999604454,0.137,86995.0,86984.0,0.011496]
["bitfinex","BTCUSD",1742999604455,0.15056,86989.0,86984.0,0.011496]
["bitfinex","BTCUSD",1742999604666,0.15056,86989.0,86985.0,0.003]
["bitfinex","BTCUSD",1742999605078,0.3,86994.0,86985.0,0.003]
["bitfinex","BTCUSD",1742999605288,0.15056,86988.0,86985.0,0.003]
["bitfinex","BTCUSD",1742999605669,0.15056,86988.0,86985.0,0.007]
["bitfinex","BTCUSD",1742999605881,0.3,86987.0,86985.0,0.007]
["bitfinex","BTCUSD",1742999606153,0.00257349,86986.0,86985.0,0.007]
["bitfinex","BTCUSD",1742999606367,0.40257349,86986.0,86985.0,0.007]
["bitfinex","BTCUSD",1742999606577,0.4,86986.0,86985.0,0.004]
["bitfinex","BTCUSD",1742999606783,0.45056,86986.0,86985.0,0.004]
["bitfinex","BTCUSD",1742999607238,0.137,86995.0,86987.0,0.011495]
["bitfinex","BTCUSD",1742999607454,0.15056,86986.0,86975.0,0.011497]
["bitfinex","BTCUSD",1742999607665,0.15056,86986.0,86985.0,0.004]
["bitfinex","BTCUSD",1742999608081,0.15056,86986.0,86978.0,0.229942]
["bitfinex","BTCUSD",1742999608285,0.15056,86986.0,86980.0,0.229937]
["bitfinex","BTCUSD",1742999608509,0.15056,86986.0,86985.0,0.005]
["bitfinex","BTCUSD",1742999609119,0.01801278,86986.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999609328,0.16857278,86986.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999609537,0.1,86983.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999609976,0.3456,86982.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999610607,0.3456,86982.0,86978.0,0.005]
["bitfinex","BTCUSD",1742999610943,0.3456,86982.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999611384,0.3456,86982.0,86974.0,0.5973384]
["bitfinex","BTCUSD",1742999611553,0.3456,86982.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999611957,0.3,86980.0,86978.0,0.001]
["bitfinex","BTCUSD",1742999612166,0.3,86980.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999612585,0.3,86978.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999614028,0.15056,86977.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999614227,0.15056,86976.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999614407,0.15056,86975.0,86974.0,0.5963384]
["bitfinex","BTCUSD",1742999614615,0.15056,86975.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999614814,0.15056,86975.0,86974.0,0.5973384]
["bitfinex","BTCUSD",1742999615198,0.15056,86975.0,86974.0,0.5953384]
["bitfinex","BTCUSD",1742999615404,0.15056,86975.0,86974.0,0.5973384]
["bitfinex","BTCUSD",1742999615608,0.45056,86975.0,86974.0,0.6003384]
["bitfinex","BTCUSD",1742999615807,0.45056,86975.0,86974.0,0.0003384]
["bitfinex","BTCUSD",1742999616030,0.51587645,86975.0,86974.0,0.0003384]
["bitfinex","BTCUSD",1742999616271,0.75544245,86975.0,86974.0,0.0043384]
["bitfinex","BTCUSD",1742999616491,0.46853645,86975.0,86974.0,0.0043384]
["bitfinex","BTCUSD",1742999617361,0.46853645,86975.0,86974.0,0.0083384]
["bitfinex","BTCUSD",1742999617548,0.1,86966.0,86949.0,0.59736]
["bitfinex","BTCUSD",1742999617768,0.30257349,86965.0,86949.0,0.59736]
["bitfinex","BTCUSD",1742999617969,0.3,86965.0,86949.0,0.59736]
["bitfinex","BTCUSD",1742999618370,0.01802007,86962.0,86949.0,0.59736]
["bitfinex","BTCUSD",1742999618571,0.00257349,86961.0,86949.0,0.59736]
["bitfinex","BTCUSD",1742999618804,0.3,86960.0,86949.0,0.59736]
["bitfinex","BTCUSD",1742999619007,0.3,86958.0,86949.0,0.59944522]
["bitfinex","BTCUSD",1742999620408,0.3,86958.0,86949.0,0.59744522]
["bitfinex","BTCUSD",1742999620619,0.3,86960.0,86949.0,0.59744522]
["bitfinex","BTCUSD",1742999620826,0.15056,86957.0,86949.0,0.60044522]
["bitfinex","BTCUSD",1742999621027,0.15056,86957.0,86949.0,0.60244522]
["bitfinex","BTCUSD",1742999621293,0.15056,86957.0,86949.0,0.59944522]
["bitfinex","BTCUSD",1742999621555,0.15056,86957.0,86949.0,0.59744522]
["bitfinex","BTCUSD",1742999621764,0.15056,86957.0,86949.0,0.59944522]
["bitfinex","BTCUSD",1742999621977,0.15056,86957.0,86949.0,0.59844522]
["bitfinex","BTCUSD",1742999622190,0.15056,86957.0,86949.0,0.59744522]
["bitfinex","BTCUSD",1742999622396,0.15056,86957.0,86949.0,0.59778362]
["bitfinex","BTCUSD",1742999622605,0.15056,86957.0,86949.0,0.60078362]
["bitfinex","BTCUSD",1742999623620,0.30257349,86956.0,86949.0,0.60078362]
["bitfinex","BTCUSD",1742999623878,0.3,86956.0,86949.0,0.60078362]
["bitfinex","BTCUSD",1742999624080,0.00257349,86955.0,86949.0,0.60078362]
["bitfinex","BTCUSD",1742999624290,0.3,86956.0,86949.0,0.60078362]
["bitfinex","BTCUSD",1742999624471,0.25056,86957.0,86949.0,0.00142362]
["bitfinex","BTCUSD",1742999624472,0.1,86950.0,86949.0,0.00142362]
["bitfinex","BTCUSD",1742999624711,0.40257349,86950.0,86949.0,0.00142362]
["bitfinex","BTCUSD",1742999624920,0.4,86950.0,86949.0,0.00242362]
["bitfinex","BTCUSD",1742999625142,0.4,86950.0,86949.0,0.00442362]
["bitfinex","BTCUSD",1742999625346,0.41802335,86950.0,86949.0,0.00442362]
["bitfinex","BTCUSD",1742999625557,0.41802335,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999625967,0.42402335,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999626173,0.44902335,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999626596,0.48363235,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999626819,1.5207482,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999627233,1.38255635,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999627447,0.82906135,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999627904,0.81810235,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999628110,0.81710235,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999628320,0.82110235,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999628503,0.8356432,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999628763,0.8316432,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999629188,0.8406432,86950.0,86949.0,0.00042362]
["bitfinex","BTCUSD",1742999630612,0.8406432,86950.0,86907.0,0.0003388]
["bitfinex","BTCUSD",1742999630613,0.1,86918.0,86907.0,0.0003388]
["bitfinex","BTCUSD",1742999630819,0.3,86910.0,86907.0,0.0003388]
["bitfinex","BTCUSD",1742999631464,0.31802961,86910.0,86907.0,0.0003388]
["bitfinex","BTCUSD",1742999631926,0.31802961,86910.0,86907.0,0.0013388]
["bitfinex","BTCUSD",1742999632129,0.31802961,86910.0,86907.0,0.00475005]
["bitfinex","BTCUSD",1742999632338,0.1,86923.0,86907.0,0.00375005]
["bitfinex","BTCUSD",1742999632339,0.15056,86909.0,86907.0,0.00375005]
["bitfinex","BTCUSD",1742999632580,0.45056,86908.0,86907.0,0.00375005]
["bitfinex","BTCUSD",1742999633833,0.45056,86908.0,86907.0,0.00775005]
["bitfinex","BTCUSD",1742999634264,0.45056,86908.0,86907.0,0.00075005]
["bitfinex","BTCUSD",1742999634480,0.45056,86908.0,86907.0,0.23088105]
["bitfinex","BTCUSD",1742999634685,0.15056,86908.0,86907.0,0.00175005]
["bitfinex","BTCUSD",1742999634890,0.15056,86908.0,86907.0,0.40955005]
["bitfinex","BTCUSD",1742999636622,0.15056,86908.0,86907.0,0.00175005]
["bitfinex","BTCUSD",1742999637109,0.2051665,86908.0,86907.0,0.00175005]
["bitfinex","BTCUSD",1742999637591,0.35773999,86908.0,86907.0,0.00075005]
["bitfinex","BTCUSD",1742999637844,0.35773999,86908.0,86907.0,0.00475005]
["bitfinex","BTCUSD",1742999637845,0.8551665,86908.0,86907.0,0.00475005]
["bitfinex","BTCUSD",1742999638084,1.2011065,86908.0,86907.0,0.00475005]
["bitfinex","BTCUSD",1742999638314,1.2011065,86908.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999638315,0.5,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999638541,0.855649,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999639261,0.65503544,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999639488,0.81468044,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999640150,0.86928694,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999640461,0.87028694,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999640724,0.81328994,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999640898,0.7942545,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999641122,0.7932545,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999641320,0.7982545,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999641961,0.8032545,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999642168,1.30325735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999642503,1.80676535,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999642711,1.59825563,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999642911,1.46125563,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999643126,1.9305545,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999643250,1.4392545,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999643653,1.48695563,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999643857,1.48395563,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999644293,1.48695563,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999644529,1.45735163,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999644768,1.44835163,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999645170,1.45735163,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999645416,1.42419135,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999645785,1.45735163,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999646412,1.67047935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999646633,1.70363963,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999647099,1.66547935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999647296,2.11023963,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999647529,2.07807935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999647762,2.08307935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999648055,1.84140935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999648290,1.85291735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999648513,1.84791735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999648712,1.84291735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999648944,1.84791735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999649169,1.85291735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999649605,1.84140935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999650024,1.85291735,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999650969,1.87095722,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999651426,4.1076175,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999651621,4.30461922,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999652438,4.31977361,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999653301,4.28657935,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999653490,4.18493135,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999653707,9.21812561,86895.0,86894.0,0.0003382]
["bitfinex","BTCUSD",1742999654375,9.21812561,86895.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999654376,0.43623085,86888.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999654588,5.69972511,86888.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999654738,5.73074858,86888.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999655539,5.83271769,86888.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999655787,0.39454085,86879.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999655999,5.54518085,86879.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999656199,5.60939858,86879.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999656557,5.57837511,86879.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999656772,5.5964177,86879.0,86862.0,0.0003382]
["bitfinex","BTCUSD",1742999656960,5.5964177,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999657147,5.91054944,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999657662,5.68934444,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999657862,4.18530068,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999658065,4.12237644,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999658706,4.62483559,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999658842,4.54453779,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999659486,4.85907864,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999660241,4.78164759,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999660934,5.40013759,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999661312,5.18048059,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999661922,5.162438,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999662127,4.907423,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999662332,3.258073,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999663512,3.258033,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999664092,2.511219,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999664737,4.686523,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999664946,4.94931092,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999665146,4.96082092,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999665355,4.71910592,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999665741,4.96082092,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999666145,5.01216844,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999666741,5.02367844,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999667161,4.78196344,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999667597,5.01216844,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999667826,4.78196344,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999669450,5.01216844,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999669775,5.19356344,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999670295,5.42376844,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999670498,4.95054834,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999670708,4.70883334,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999671108,4.93903834,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999671351,5.46754834,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999671504,5.5500426,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999671929,5.6328426,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999672283,5.61480053,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999672447,5.58160627,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999672864,5.57660627,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999673311,5.57656627,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999674187,5.57756627,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999674401,5.58256627,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999674553,5.57756627,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999674755,5.18029127,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999675068,5.36725055,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999675268,5.51781055,86879.0,86878.0,0.00038613]
["bitfinex","BTCUSD",1742999675483,5.51781055,86879.0,86821.0,0.59832]
["bitfinex","BTCUSD",1742999675484,0.896845,86832.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999675801,6.39194875,86832.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999676002,6.25912343,86832.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999676405,6.27717598,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999676610,6.1796723,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999676807,6.1842943,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999677022,6.0851466,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999677204,6.3472226,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999677406,6.1851466,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999677582,6.3407066,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999677766,6.3572226,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999677970,6.3407066,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999678211,6.1851466,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999678460,6.3407066,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999678682,5.61900575,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999678956,2.46914985,86832.0,86808.0,0.0815]
["bitfinex","BTCUSD",1742999679167,1.8168116,86832.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999679316,1.8168116,86832.0,86831.0,0.084]
["bitfinex","BTCUSD",1742999679728,1.68445308,86832.0,86831.0,0.084]
["bitfinex","BTCUSD",1742999679927,1.67158008,86832.0,86831.0,0.084]
["bitfinex","BTCUSD",1742999680131,1.52098008,86832.0,86831.0,0.084]
["bitfinex","BTCUSD",1742999680339,1.66658008,86832.0,86831.0,0.084]
["bitfinex","BTCUSD",1742999680541,1.71288008,86832.0,86829.0,4e-07]
["bitfinex","BTCUSD",1742999680784,1.71288008,86832.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999680785,0.68,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999680948,3.218665,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999681153,2.87529185,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999681332,2.066997,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999681518,2.20769492,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999681718,2.24069544,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999681972,2.18309852,86816.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999682184,2.21309852,86816.0,86808.0,0.0802]
["bitfinex","BTCUSD",1742999682384,2.24154381,86816.0,86808.0,0.0802]
["bitfinex","BTCUSD",1742999682600,2.06094381,86816.0,86808.0,0.0802]
["bitfinex","BTCUSD",1742999682802,2.69808629,86816.0,86808.0,0.0802]
["bitfinex","BTCUSD",1742999682978,1.69868629,86816.0,86808.0,0.0802]
["bitfinex","BTCUSD",1742999683191,0.37904529,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999683389,0.27904529,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999683556,0.27404529,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999683867,0.27904529,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999684281,0.12844529,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999684480,0.27661878,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999684682,0.57445129,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999684882,0.89650504,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999685082,0.79638604,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999685495,0.80038604,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999686124,0.59609904,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999686483,0.60109904,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999686737,0.59709904,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999687343,0.57365375,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999687532,0.57865375,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999688215,0.57365375,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999688745,0.57765375,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999688950,0.79480775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999689195,0.79080775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999690222,0.79980775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999691263,0.69980775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999691468,0.69480775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999691672,0.69080775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999691872,0.69980775,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999692509,0.5637486,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999692719,1.23600126,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999692922,0.99411126,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999693524,1.00562926,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999693689,0.99411126,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999694096,1.22448326,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999694455,0.77695726,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999694661,0.60681641,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999694881,1.32252841,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999695300,1.32752841,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999695709,1.17796413,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999695912,1.21262813,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999696062,1.49962813,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999696262,1.34902813,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999696511,1.49958813,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999697295,1.32621172,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999697467,1.47677172,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999697810,1.47177172,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999698073,1.32121172,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999698278,1.47177172,86816.0,86809.0,0.5987693]
["bitfinex","BTCUSD",1742999698864,0.31405472,86816.0,86815.0,0.0793386]
["bitfinex","BTCUSD",1742999699270,0.45461472,86816.0,86815.0,0.0793386]
["bitfinex","BTCUSD",1742999699474,0.30405472,86816.0,86815.0,0.0793386]
["bitfinex","BTCUSD",1742999699654,0.30405472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999699858,0.45461472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999700067,0.75461472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999700267,0.75761472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999700493,0.45961472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999700672,0.30961472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999700930,0.30661472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999701697,0.60761472,86816.0,86815.0,0.1251386]
["bitfinex","BTCUSD",1742999701920,0.3,86815.0,86809.0,0.2242465]
["bitfinex","BTCUSD",1742999702692,0.3,86815.0,86810.0,0.230388]
["bitfinex","BTCUSD",1742999702890,0.3,86815.0,86809.0,0.2242465]
["bitfinex","BTCUSD",1742999703120,0.32758295,86816.0,86809.0,0.2242465]
["bitfinex","BTCUSD",1742999703330,0.32758295,86816.0,86809.0,0.2252465]
["bitfinex","BTCUSD",1742999703506,0.32758295,86816.0,86809.0,0.2242465]
["bitfinex","BTCUSD",1742999703723,0.04002295,86816.0,86815.0,0.230374]
["bitfinex","BTCUSD",1742999703925,0.04002295,86816.0,86815.0,0.241892]
["bitfinex","BTCUSD",1742999704320,0.04002295,86816.0,86815.0,0.230374]
["bitfinex","BTCUSD",1742999704957,0.04002295,86816.0,86815.0,0.360474]
["bitfinex","BTCUSD",1742999705147,0.04002295,86816.0,86815.0,0.362474]
["bitfinex","BTCUSD",1742999705487,0.04002295,86816.0,86815.0,0.373992]
["bitfinex","BTCUSD",1742999705687,0.04002295,86816.0,86815.0,0.375992]
["bitfinex","BTCUSD",1742999706411,0.04002295,86816.0,86815.0,0.1341]
["bitfinex","BTCUSD",1742999706591,0.04002295,86816.0,86815.0,0.0857]
["bitfinex","BTCUSD",1742999707261,0.01705472,86816.0,86815.0,0.0857]
["bitfinex","BTCUSD",1742999707452,0.46757472,86816.0,86815.0,0.0857]
["bitfinex","BTCUSD",1742999707599,0.46757472,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999707996,0.46791372,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999708837,0.85491372,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999709361,1.74070772,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999709519,1.70893372,86816.0,86815.0,0.004]
["bitfinex","BTCUSD",1742999709720,1.42565472,86816.0,86815.0,0.002]
["bitfinex","BTCUSD",1742999709921,0.1,86810.0,86809.0,0.224416]
["bitfinex","BTCUSD",1742999710325,1.107399,86810.0,86809.0,0.224416]
["bitfinex","BTCUSD",1742999710524,1.327748,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999710734,1.455186,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999711149,1.635186,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999711362,2.35885764,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999711568,2.32402702,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999712222,2.41654602,86810.0,86809.0,0.0011695]
["bitfinex","BTCUSD",1742999712486,2.45137664,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999713016,2.60585664,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999713188,2.60185664,86810.0,86809.0,0.0001695]
["bitfinex","BTCUSD",1742999713783,2.60585664,86810.0,86809.0,0.0011695]
["bitfinex","BTCUSD",1742999714381,2.60585664,86810.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999714382,0.571912,86808.0,86807.0,0.0003382]
["bitfinex","BTCUSD",1742999714585,0.571912,86808.0,86766.0,0.59868]
["bitfinex","BTCUSD",1742999714586,0.921956,86792.0,86766.0,0.59868]
["bitfinex","BTCUSD",1742999714777,7.24553865,86792.0,86766.0,0.59868]
["bitfinex","BTCUSD",1742999714924,7.27785082,86792.0,86766.0,0.59868]
["bitfinex","BTCUSD",1742999715743,7.28185082,86792.0,86766.0,0.59868]
["bitfinex","BTCUSD",1742999715943,7.29991169,86792.0,86791.0,0.00075067]
["bitfinex","BTCUSD",1742999716129,7.39683337,86792.0,86791.0,0.00075067]
["bitfinex","BTCUSD",1742999716337,6.18117637,86792.0,86791.0,0.00075067]
["bitfinex","BTCUSD",1742999716587,5.94782337,86792.0,86791.0,0.00075067]
["bitfinex","BTCUSD",1742999716758,5.94382337,86792.0,86791.0,0.00075067]
["bitfinex","BTCUSD",1742999716943,5.94882337,86792.0,86791.0,0.00075067]
["bitfinex","BTCUSD",1742999717356,5.94882337,86792.0,86744.0,0.0001694]
["bitfinex","BTCUSD",1742999717357,0.69454085,86780.0,86744.0,0.0001694]
["bitfinex","BTCUSD",1742999717604,0.95732002,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999717804,5.19589385,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999718007,5.26298805,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999718208,5.28105205,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999718514,5.24622143,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999718687,5.25122143,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999719066,5.40170143,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999719270,5.88643785,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999719453,5.89043785,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999720006,5.78545785,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999720206,6.00199427,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999720441,5.97476847,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999720614,5.67197165,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999720837,5.61142365,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999721042,5.05035565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999721244,4.93826565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999721395,4.67127565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999721577,4.52051165,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999721778,5.8074908,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999721984,5.83817965,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999722200,5.8236388,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999722604,5.7940518,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999722858,5.80859265,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999723008,5.82011565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999723188,5.81511565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999723593,5.81611565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999724018,5.66959565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999724241,5.82007565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999724613,5.85222995,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999725420,5.82007565,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999725787,5.83814077,86780.0,86779.0,0.00046208]
["bitfinex","BTCUSD",1742999726173,5.76753277,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999726412,5.97445577,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999726621,5.96945577,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999726978,5.97445577,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999727178,5.97845577,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999730338,5.49694492,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999730554,2.52756592,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999730755,0.91425012,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999730920,0.56454512,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999731105,0.56454512,86780.0,86779.0,0.0824138]
["bitfinex","BTCUSD",1742999731367,0.55954512,86780.0,86779.0,0.0824138]
["bitfinex","BTCUSD",1742999731845,0.85954512,86780.0,86779.0,0.0824138]
["bitfinex","BTCUSD",1742999732081,0.70906512,86780.0,86779.0,0.0824138]
["bitfinex","BTCUSD",1742999732468,0.58552155,86780.0,86779.0,0.0824138]
["bitfinex","BTCUSD",1742999732643,0.56345643,86780.0,86779.0,0.0824138]
["bitfinex","BTCUSD",1742999732844,0.56345643,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999733043,0.86645643,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999733350,0.86345643,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999733498,0.84148,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999733707,0.83848,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999733914,1.03069,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999734285,1.03469,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999734778,1.03369,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999734914,1.03669,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999735581,0.79118513,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999735737,0.66024598,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999735943,0.81068598,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999736422,0.80768598,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999736605,1.7823014,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999736850,1.76394778,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999737043,1.75794778,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999737185,1.99993778,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999737385,1.96798072,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999737782,1.73451372,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999737982,1.73751372,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999738231,1.74151372,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999738483,1.98050372,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999738993,1.97398072,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999739173,1.74351372,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999739395,1.59307372,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999739628,1.77819572,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999740079,2.00866272,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999740505,1.77819572,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999741242,1.66004598,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999741476,1.93548598,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999741708,1.05468333,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999741940,0.915865,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999742173,1.215865,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999742378,1.220865,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999742766,1.24053156,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999743046,1.09610656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999743249,1.10010656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999743466,0.57010656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999744081,0.86510656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999744283,0.41466656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999744489,0.46510656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999744624,0.76510656,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999744840,0.47916456,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999745281,0.78016456,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999745682,0.48016456,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999745882,0.78016456,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999746106,0.78050376,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999746622,0.55196376,86780.0,86779.0,0.0004138]
["bitfinex","BTCUSD",1742999746814,0.10044381,86800.0,86783.0,0.0754]
["bitfinex","BTCUSD",1742999746815,0.1504,86795.0,86783.0,0.0754]
["bitfinex","BTCUSD",1742999747036,0.01805706,86784.0,86783.0,0.0754]
["bitfinex","BTCUSD",1742999747243,0.04117081,86784.0,86783.0,0.0754]
["bitfinex","BTCUSD",1742999747448,0.01805706,86784.0,86783.0,0.0754]
["bitfinex","BTCUSD",1742999747860,0.01805706,86784.0,86783.0,0.304859]
["bitfinex","BTCUSD",1742999748286,0.01805706,86784.0,86783.0,0.0744]
["bitfinex","BTCUSD",1742999749229,0.01805706,86784.0,86783.0,0.316381]
["bitfinex","BTCUSD",1742999749402,0.100339,86816.0,86791.0,0.241959]
["bitfinex","BTCUSD",1742999749651,0.15036,86799.0,86791.0,0.241959]
["bitfinex","BTCUSD",1742999749898,0.0003392,86792.0,86791.0,0.241959]
["bitfinex","BTCUSD",1742999750161,0.01839317,86792.0,86791.0,0.241959]
["bitfinex","BTCUSD",1742999750406,0.01839317,86792.0,86791.0,0.66429985]
["bitfinex","BTCUSD",1742999750642,0.01839317,86792.0,86791.0,0.71651006]
["bitfinex","BTCUSD",1742999751146,0.01839317,86792.0,86791.0,0.4926]
["bitfinex","BTCUSD",1742999751653,0.46875317,86792.0,86791.0,0.4926]
["bitfinex","BTCUSD",1742999752592,0.31839317,86792.0,86791.0,0.4926]
["bitfinex","BTCUSD",1742999752837,0.31839317,86792.0,86791.0,0.734559]
["bitfinex","BTCUSD",1742999752838,0.3003392,86792.0,86791.0,0.734559]
["bitfinex","BTCUSD",1742999753638,0.4506992,86792.0,86791.0,0.734559]
["bitfinex","BTCUSD",1742999754342,0.4506992,86792.0,86791.0,0.4926]
["bitfinex","BTCUSD",1742999754852,0.4506992,86792.0,86791.0,0.4108]
["bitfinex","BTCUSD",1742999755730,0.46875351,86792.0,86791.0,0.4108]
["bitfinex","BTCUSD",1742999755919,0.48976882,86792.0,86791.0,0.003]
["bitfinex","BTCUSD",1742999756361,0.48976882,86792.0,86791.0,0.233438]
["bitfinex","BTCUSD",1742999756570,0.48976882,86792.0,86791.0,0.244959]
["bitfinex","BTCUSD",1742999756774,0.33940882,86792.0,86791.0,0.244959]
["bitfinex","BTCUSD",1742999757725,0.03940882,86792.0,86791.0,0.244959]
["bitfinex","BTCUSD",1742999757937,0.03940882,86792.0,86791.0,0.327159]
["bitfinex","BTCUSD",1742999758378,0.03940882,86792.0,86791.0,0.34169985]
["bitfinex","BTCUSD",1742999758770,0.01839351,86792.0,86791.0,0.34169985]
["bitfinex","BTCUSD",1742999759176,0.01839351,86792.0,86791.0,0.327159]
["bitfinex","BTCUSD",1742999759670,0.01839351,86792.0,86791.0,0.315638]
["bitfinex","BTCUSD",1742999759864,0.01839351,86792.0,86791.0,0.0852]
["bitfinex","BTCUSD",1742999760414,0.01839351,86792.0,86791.0,0.003]
["bitfinex","BTCUSD",1742999762089,0.03941497,86792.0,86791.0,0.003]
["bitfinex","BTCUSD",1742999762608,0.02136066,86792.0,86791.0,0.244959]
["bitfinex","BTCUSD",1742999762774,0.02136066,86792.0,86791.0,0.0846]
["bitfinex","BTCUSD",1742999762775,0.47164066,86792.0,86791.0,0.0846]
["bitfinex","BTCUSD",1742999763227,0.47164066,86792.0,86791.0,0.326559]
["bitfinex","BTCUSD",1742999763558,0.17164066,86792.0,86791.0,0.326559]
["bitfinex","BTCUSD",1742999763750,0.1506192,86792.0,86791.0,0.34109985]
["bitfinex","BTCUSD",1742999764092,0.1,86828.0,86810.0,0.011519]
["bitfinex","BTCUSD",1742999764296,0.15028,86815.0,86812.0,0.011519]
["bitfinex","BTCUSD",1742999764550,0.15028,86815.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999764753,0.3,86813.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999764899,0.15024,86814.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999765458,0.15065026,86814.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999765705,0.3,86813.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999766252,0.3210371,86813.0,86811.0,0.66740168]
["bitfinex","BTCUSD",1742999767092,0.3210371,86813.0,86811.0,0.89778568]
["bitfinex","BTCUSD",1742999767292,0.3220371,86813.0,86812.0,0.241901]
["bitfinex","BTCUSD",1742999767493,0.45124,86813.0,86812.0,0.649701]
["bitfinex","BTCUSD",1742999767674,0.45124,86813.0,86812.0,0.4078]
["bitfinex","BTCUSD",1742999767870,0.45124,86813.0,86812.0,0.638182]
["bitfinex","BTCUSD",1742999768182,0.45124,86813.0,86812.0,0.4078]
["bitfinex","BTCUSD",1742999768183,0.45224,86813.0,86812.0,0.4078]
["bitfinex","BTCUSD",1742999768367,0.45124,86813.0,86812.0,0.4078]
["bitfinex","BTCUSD",1742999768538,0.45024,86813.0,86812.0,0.638182]
["bitfinex","BTCUSD",1742999768735,0.47330473,86813.0,86812.0,0.4078]
["bitfinex","BTCUSD",1742999769417,0.47364393,86813.0,86812.0,0.4078]
["bitfinex","BTCUSD",1742999770338,0.47364393,86813.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999770743,1.33243949,86812.0,86811.0,0.59872]
["bitfinex","BTCUSD",1742999770963,1.33243949,86812.0,86784.0,0.5987696]
["bitfinex","BTCUSD",1742999770964,0.1,86796.0,86784.0,0.5987696]
["bitfinex","BTCUSD",1742999771172,0.373,86785.0,86784.0,0.5987696]
["bitfinex","BTCUSD",1742999771791,0.39105582,86785.0,86784.0,0.5987696]
["bitfinex","BTCUSD",1742999772409,0.2232,86785.0,86784.0,0.5987696]
["bitfinex","BTCUSD",1742999772620,0.24426473,86785.0,86784.0,0.59889308]
["bitfinex","BTCUSD",1742999773506,0.24426473,86785.0,86784.0,0.92614192]
["bitfinex","BTCUSD",1742999773715,0.17126473,86785.0,86784.0,1.26321293]
["bitfinex","BTCUSD",1742999774339,0.17126473,86785.0,86784.0,1.00669308]
["bitfinex","BTCUSD",1742999774569,0.47126473,86785.0,86784.0,0.59889308]
["bitfinex","BTCUSD",1742999774773,0.47126473,86785.0,86784.0,0.84087208]
["bitfinex","BTCUSD",1742999774982,0.47126473,86785.0,86784.0,0.59889308]
["bitfinex","BTCUSD",1742999775561,0.48932052,86785.0,86784.0,0.82935008]
["bitfinex","BTCUSD",1742999775782,0.33912052,86785.0,86784.0,0.84487208]
["bitfinex","BTCUSD",1742999776104,0.18932052,86785.0,86784.0,1.25267208]
["bitfinex","BTCUSD",1742999776317,0.18932052,86785.0,86784.0,1.26321293]
["bitfinex","BTCUSD",1742999776755,0.18932052,86785.0,86784.0,1.26721293]
["bitfinex","BTCUSD",1742999776967,0.03912052,86785.0,86784.0,1.29162266]
["bitfinex","BTCUSD",1742999777181,0.03912052,86785.0,86784.0,1.37072266]
["bitfinex","BTCUSD",1742999777587,0.03912052,86785.0,86784.0,1.37372266]
["bitfinex","BTCUSD",1742999777795,0.03912052,86785.0,86784.0,1.34931293]
["bitfinex","BTCUSD",1742999778001,0.03912052,86785.0,86784.0,1.35031293]
["bitfinex","BTCUSD",1742999778417,0.03912052,86785.0,86784.0,1.34931293]
["bitfinex","BTCUSD",1742999778620,0.04012052,86785.0,86784.0,1.35031293]
["bitfinex","BTCUSD",1742999778835,0.04012052,86785.0,86784.0,1.34731293]
["bitfinex","BTCUSD",1742999779019,0.03912052,86785.0,86784.0,1.34631293]
["bitfinex","BTCUSD",1742999779171,0.04012052,86785.0,86784.0,1.35031293]
["bitfinex","BTCUSD",1742999779387,0.04112052,86785.0,86784.0,1.46557057]
["bitfinex","BTCUSD",1742999779589,0.04012052,86785.0,86784.0,1.46157057]
["bitfinex","BTCUSD",1742999779862,0.01905579,86785.0,86784.0,1.34731293]
["bitfinex","BTCUSD",1742999780076,0.01905579,86785.0,86784.0,1.35131293]
["bitfinex","BTCUSD",1742999780077,0.02005579,86785.0,86784.0,1.35131293]
["bitfinex","BTCUSD",1742999780496,0.0411726,86785.0,86784.0,1.35131293]
["bitfinex","BTCUSD",1742999781828,0.0411726,86785.0,86784.0,1.40301293]
["bitfinex","BTCUSD",1742999782004,6e-07,86785.0,86784.0,1.57821595]
["bitfinex","BTCUSD",1742999782838,6e-07,86785.0,86784.0,1.57321595]
["bitfinex","BTCUSD",1742999783088,0.0010006,86785.0,86784.0,1.57721595]
["bitfinex","BTCUSD",1742999783507,0.0010006,86785.0,86784.0,1.54721595]
["bitfinex","BTCUSD",1742999783717,0.0010006,86785.0,86784.0,1.38625831]
["bitfinex","BTCUSD",1742999783923,0.001,86785.0,86784.0,1.35031293]
["bitfinex","BTCUSD",1742999784101,0.001,86785.0,86784.0,1.38131293]
["bitfinex","BTCUSD",1742999784844,0.001,86785.0,86784.0,1.27321293]
["bitfinex","BTCUSD",1742999786024,0.001,86785.0,86784.0,1.38747057]
["bitfinex","BTCUSD",1742999786477,0.1003392,86867.0,86831.0,0.005]
["bitfinex","BTCUSD",1742999786683,0.1003392,86867.0,86817.0,0.0759]
["bitfinex","BTCUSD",1742999786684,0.15012,86860.0,86845.0,0.011514]
["bitfinex","BTCUSD",1742999786900,0.3,86859.0,86847.0,0.011514]
["bitfinex","BTCUSD",1742999787100,0.01804398,86854.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742999787429,0.01804398,86854.0,86849.0,0.230283]
["bitfinex","BTCUSD",1742999787628,0.01804398,86854.0,86846.0,0.63809]
["bitfinex","BTCUSD",1742999787861,0.15012,86853.0,86849.0,0.230284]
["bitfinex","BTCUSD",1742999788063,0.3,86852.0,86847.0,0.011514]
["bitfinex","BTCUSD",1742999788237,0.15012,86853.0,86846.0,0.4078]
["bitfinex","BTCUSD",1742999788472,0.15012,86853.0,86846.0,0.640091]
["bitfinex","BTCUSD",1742999788672,0.15012,86853.0,86847.0,0.230288]
["bitfinex","BTCUSD",1742999788872,0.3,86852.0,86847.0,0.230288]
["bitfinex","BTCUSD",1742999789239,0.3,86852.0,86846.0,0.002]
["bitfinex","BTCUSD",1742999789376,0.3,86852.0,86835.0,0.23032]
["bitfinex","BTCUSD",1742999789377,0.3,86850.0,86841.0,0.230305]
["bitfinex","BTCUSD",1742999789594,0.3,86850.0,86847.0,0.003]
["bitfinex","BTCUSD",1742999790004,0.29870236,86850.0,86847.0,0.003]
["bitfinex","BTCUSD",1742999790210,0.15012,86849.0,86843.0,0.241815]
["bitfinex","BTCUSD",1742999790432,0.15012,86849.0,86844.0,0.027636]
["bitfinex","BTCUSD",1742999790645,0.15012,86849.0,86841.0,0.230304]
["bitfinex","BTCUSD",1742999790848,0.15012,86849.0,86846.0,0.003]
["bitfinex","BTCUSD",1742999791046,0.073,86853.0,86846.0,0.003]
["bitfinex","BTCUSD",1742999791247,0.073,86853.0,86839.0,0.230311]
["bitfinex","BTCUSD",1742999791248,0.15008,86848.0,86839.0,0.230311]
["bitfinex","BTCUSD",1742999791605,0.15008,86848.0,86846.0,0.003]
["bitfinex","BTCUSD",1742999792046,0.3,86847.0,86846.0,0.003]
["bitfinex","BTCUSD",1742999792229,0.3,86847.0,86846.0,0.002]
["bitfinex","BTCUSD",1742999792438,0.3,86847.0,86841.0,0.24182]
["bitfinex","BTCUSD",1742999792784,0.3,86847.0,86846.0,0.002]
["bitfinex","BTCUSD",1742999793438,0.3,86847.0,86846.0,0.005]
["bitfinex","BTCUSD",1742999793909,0.3003392,86847.0,86846.0,0.005]
["bitfinex","BTCUSD",1742999794111,0.1504192,86847.0,86846.0,0.005]
["bitfinex","BTCUSD",1742999794317,0.0003392,86847.0,86846.0,0.244806]
["bitfinex","BTCUSD",1742999794550,0.0003392,86847.0,86846.0,0.3188015]
["bitfinex","BTCUSD",1742999794777,0.1504192,86847.0,86846.0,0.74114235]
["bitfinex","BTCUSD",1742999795269,0.1504192,86847.0,86846.0,0.74414235]
["bitfinex","BTCUSD",1742999795478,0.1504192,86847.0,86846.0,0.67014685]
["bitfinex","BTCUSD",1742999795702,0.1504192,86847.0,86846.0,0.66414685]
["bitfinex","BTCUSD",1742999795905,0.1504192,86847.0,86846.0,0.67614685]
["bitfinex","BTCUSD",1742999796362,0.0003392,86847.0,86846.0,0.67614685]
["bitfinex","BTCUSD",1742999796777,0.01838034,86867.0,86846.0,0.67614685]
["bitfinex","BTCUSD",1742999796778,0.0003392,86867.0,86859.0,0.24177]
["bitfinex","BTCUSD",1742999796979,0.15045052,86860.0,86859.0,0.30631745]
["bitfinex","BTCUSD",1742999797189,0.15045052,86860.0,86859.0,0.24177]
["bitfinex","BTCUSD",1742999797390,0.16848887,86860.0,86859.0,0.24177]
["bitfinex","BTCUSD",1742999798202,0.16848887,86860.0,86859.0,0.24477]
["bitfinex","BTCUSD",1742999798473,0.0003392,86867.0,86859.0,0.24477]
["bitfinex","BTCUSD",1742999798474,0.0003392,86867.0,86866.0,0.24175]
["bitfinex","BTCUSD",1742999798654,0.0001694,86887.0,86866.0,0.24175]
["bitfinex","BTCUSD",1742999798655,0.0001694,86887.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1742999798864,0.15004,86895.0,86887.0,0.011509]
["bitfinex","BTCUSD",1742999799116,0.45004,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1742999799368,0.0001694,86907.0,86894.0,0.241673]
["bitfinex","BTCUSD",1742999799369,0.0001694,86907.0,86895.0,0.011508]
["bitfinex","BTCUSD",1742999799615,0.0001694,86907.0,86895.0,0.14030649]
["bitfinex","BTCUSD",1742999799616,0.25004,86896.0,86895.0,0.14030649]
["bitfinex","BTCUSD",1742999799874,0.15004,86896.0,86895.0,0.14030649]
["bitfinex","BTCUSD",1742999800370,0.0001694,86907.0,86895.0,0.14030649]
["bitfinex","BTCUSD",1742999800371,0.1503392,86900.0,86898.0,0.241661]
["bitfinex","BTCUSD",1742999800616,0.00210878,86899.0,86898.0,0.85452185]
["bitfinex","BTCUSD",1742999800856,0.00210878,86899.0,86898.0,0.96877949]
["bitfinex","BTCUSD",1742999801114,0.10044381,86912.0,86911.0,0.25616685]
["bitfinex","BTCUSD",1742999801345,0.10044381,86912.0,86911.0,0.66362765]
["bitfinex","BTCUSD",1742999802506,0.1,86923.0,86922.0,0.241595]
["bitfinex","BTCUSD",1742999802739,0.1,86923.0,86922.0,0.25613585]
["bitfinex","BTCUSD",1742999802985,0.10010895,86923.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1742999803228,0.10010895,86923.0,86918.0,0.30701699]
["bitfinex","BTCUSD",1742999803229,0.3,86922.0,86918.0,0.30701699]
["bitfinex","BTCUSD",1742999804207,0.00010895,86923.0,86918.0,0.30701699]
["bitfinex","BTCUSD",1742999804436,0.3,86920.0,86918.0,0.30701699]
["bitfinex","BTCUSD",1742999804907,0.3,86920.0,86890.0,0.025]
["bitfinex","BTCUSD",1742999804908,0.3,86920.0,86904.0,0.30701699]
["bitfinex","BTCUSD",1742999805121,0.073,86917.0,86904.0,0.30701699]
["bitfinex","BTCUSD",1742999805350,0.073,86917.0,86905.0,0.0905337]
["bitfinex","BTCUSD",1742999805548,0.073,86917.0,86891.0,0.011508]
["bitfinex","BTCUSD",1742999805797,0.1,86915.0,86873.0,0.30701699]
["bitfinex","BTCUSD",1742999806020,0.1,86909.0,86884.0,0.30701699]
["bitfinex","BTCUSD",1742999806248,0.073,86899.0,86884.0,0.30701699]
["bitfinex","BTCUSD",1742999806471,0.3,86898.0,86884.0,0.30701699]
["bitfinex","BTCUSD",1742999806706,0.3,86898.0,86876.0,0.59808]
["bitfinex","BTCUSD",1742999806929,0.1,86895.0,86876.0,0.59808]
["bitfinex","BTCUSD",1742999807157,0.073,86881.0,86876.0,0.59808]
["bitfinex","BTCUSD",1742999807407,0.3,86879.0,86876.0,0.59808]
["bitfinex","BTCUSD",1742999808441,0.073,86881.0,86876.0,0.00010878]
["bitfinex","BTCUSD",1742999808442,0.3473,86877.0,86876.0,0.00010878]
["bitfinex","BTCUSD",1742999808667,0.824288,86877.0,86876.0,0.00010878]
["bitfinex","BTCUSD",1742999808878,0.3,86865.0,86854.0,0.59808]
["bitfinex","BTCUSD",1742999809081,0.073,86855.0,86854.0,0.59808]
["bitfinex","BTCUSD",1742999809303,0.073,86855.0,86837.0,0.30701699]
["bitfinex","BTCUSD",1742999809304,0.22292,86855.0,86837.0,0.30701699]
["bitfinex","BTCUSD",1742999809705,0.30257349,86854.0,86837.0,0.30701699]
["bitfinex","BTCUSD",1742999809945,0.3,86854.0,86837.0,0.30701699]
["bitfinex","BTCUSD",1742999811201,0.3,86854.0,86832.0,0.609596]
["bitfinex","BTCUSD",1742999811202,0.3,86854.0,86832.0,0.59808]
["bitfinex","BTCUSD",1742999811445,0.24096131,86855.0,86832.0,0.59808]
["bitfinex","BTCUSD",1742999811446,0.4,86847.0,86832.0,0.59808]
["bitfinex","BTCUSD",1742999811667,1.067952,86847.0,86832.0,0.59808]
["bitfinex","BTCUSD",1742999811924,0.627236,86847.0,86832.0,0.59808]
["bitfinex","BTCUSD",1742999812638,0.2,86833.0,86832.0,0.59808]
["bitfinex","BTCUSD",1742999812870,0.3,86832.0,86808.0,0.59816]
["bitfinex","BTCUSD",1742999813099,0.3,86832.0,86809.0,0.230389]
["bitfinex","BTCUSD",1742999813571,0.3,86832.0,86809.0,0.241908]
["bitfinex","BTCUSD",1742999814233,0.3,86832.0,86810.0,0.011519]
["bitfinex","BTCUSD",1742999814443,0.3,86832.0,86812.0,0.230381]
["bitfinex","BTCUSD",1742999814650,0.3,86832.0,86810.0,0.011519]
["bitfinex","BTCUSD",1742999814989,0.3,86832.0,86809.0,0.230389]
["bitfinex","BTCUSD",1742999815197,0.00257349,86831.0,86810.0,0.011519]
["bitfinex","BTCUSD",1742999815542,0.00257349,86831.0,86811.0,0.011519]
["bitfinex","BTCUSD",1742999815751,0.00257349,86831.0,86813.0,0.241897]
["bitfinex","BTCUSD",1742999815967,0.01804793,86826.0,86817.0,0.011518]
["bitfinex","BTCUSD",1742999816168,0.01804793,86826.0,86814.0,0.241893]
["bitfinex","BTCUSD",1742999816370,0.01804793,86826.0,86813.0,0.011519]
["bitfinex","BTCUSD",1742999816583,0.01804793,86826.0,86812.0,0.2419]
["bitfinex","BTCUSD",1742999816786,0.01804793,86826.0,86813.0,0.241896]
["bitfinex","BTCUSD",1742999817000,0.01804793,86826.0,86814.0,0.241894]
["bitfinex","BTCUSD",1742999817146,0.01804793,86826.0,86816.0,0.23037]
["bitfinex","BTCUSD",1742999817352,0.01804793,86826.0,86817.0,0.241885]
["bitfinex","BTCUSD",1742999817553,0.01804793,86826.0,86818.0,0.230365]
["bitfinex","BTCUSD",1742999817754,0.01804793,86826.0,86816.0,0.23037]
["bitfinex","BTCUSD",1742999817959,0.01804793,86826.0,86814.0,0.241894]
["bitfinex","BTCUSD",1742999818157,0.01804793,86826.0,86823.0,0.011517]
["bitfinex","BTCUSD",1742999818457,0.3,86824.0,86818.0,0.011518]
["bitfinex","BTCUSD",1742999818659,0.3,86824.0,86820.0,0.23036]
["bitfinex","BTCUSD",1742999818918,0.3,86824.0,86822.0,0.230355]
["bitfinex","BTCUSD",1742999819114,0.3,86824.0,86823.0,0.011517]
["bitfinex","BTCUSD",1742999819318,0.44996,86824.0,86823.0,0.011517]
["bitfinex","BTCUSD",1742999819720,0.44996,86824.0,86820.0,0.2306986]
["bitfinex","BTCUSD",1742999819925,0.3,86822.0,86820.0,0.0003386]
["bitfinex","BTCUSD",1742999820151,0.3,86822.0,86820.0,0.2422156]
["bitfinex","BTCUSD",1742999820512,0.01804793,86826.0,86825.0,0.25640585]
["bitfinex","BTCUSD",1742999820728,0.16800793,86826.0,86825.0,0.25640585]
["bitfinex","BTCUSD",1742999822306,0.16800793,86826.0,86825.0,0.26240585]
["bitfinex","BTCUSD",1742999822539,0.01804793,86826.0,86825.0,0.56942284]
["bitfinex","BTCUSD",1742999822759,0.14996,86827.0,86826.0,0.02605785]
["bitfinex","BTCUSD",1742999822973,0.14996,86827.0,86826.0,0.33307484]
["bitfinex","BTCUSD",1742999823406,0.01804404,86848.0,86843.0,0.011515]
["bitfinex","BTCUSD",1742999823653,0.3,86846.0,86840.0,0.011515]
["bitfinex","BTCUSD",1742999823881,0.3,86846.0,86845.0,0.011514]
["bitfinex","BTCUSD",1742999824130,0.01804404,86848.0,86847.0,0.011514]
["bitfinex","BTCUSD",1742999824344,0.01804404,86848.0,86847.0,0.02605485]
["bitfinex","BTCUSD",1742999824563,0.16796404,86848.0,86847.0,0.02605485]
["bitfinex","BTCUSD",1742999824805,0.16796404,86848.0,86847.0,0.02646537]
["bitfinex","BTCUSD",1742999825497,0.16796404,86848.0,86847.0,0.01192452]
["bitfinex","BTCUSD",1742999825719,0.16796404,86848.0,86847.0,0.00041052]
["bitfinex","BTCUSD",1742999825927,0.46796404,86848.0,86847.0,0.00041052]
["bitfinex","BTCUSD",1742999826622,0.46796404,86848.0,86847.0,0.00241052]
["bitfinex","BTCUSD",1742999827841,0.46796404,86848.0,86847.0,0.00541052]
["bitfinex","BTCUSD",1742999828049,0.31804404,86848.0,86847.0,0.24721452]
["bitfinex","BTCUSD",1742999828249,0.46796404,86848.0,86847.0,0.24721452]
["bitfinex","BTCUSD",1742999830787,0.46796404,86848.0,86847.0,0.37601301]
["bitfinex","BTCUSD",1742999830788,0.16796404,86848.0,86847.0,0.37601301]
["bitfinex","BTCUSD",1742999831084,0.0466,86882.0,86872.0,0.230222]
["bitfinex","BTCUSD",1742999831458,0.3,86877.0,86869.0,0.230231]
["bitfinex","BTCUSD",1742999831660,0.14988,86878.0,86869.0,0.230231]
["bitfinex","BTCUSD",1742999831865,0.3,86877.0,86869.0,0.230231]
["bitfinex","BTCUSD",1742999832071,0.3,86877.0,86867.0,0.011511]
["bitfinex","BTCUSD",1742999832287,0.3,86877.0,86868.0,0.230234]
["bitfinex","BTCUSD",1742999832501,0.3,86877.0,86871.0,0.241737]
["bitfinex","BTCUSD",1742999832721,0.3,86877.0,86871.0,0.230226]
["bitfinex","BTCUSD",1742999832938,0.3,86877.0,86857.0,0.230262]
["bitfinex","BTCUSD",1742999833154,0.00257349,86876.0,86850.0,0.011514]
["bitfinex","BTCUSD",1742999833364,0.3,86877.0,86856.0,0.230266]
["bitfinex","BTCUSD",1742999833565,0.3,86877.0,86868.0,0.001]
["bitfinex","BTCUSD",1742999834059,0.3,86877.0,86857.0,0.011513]
["bitfinex","BTCUSD",1742999834265,0.3,86877.0,86859.0,0.230258]
["bitfinex","BTCUSD",1742999834472,0.3,86877.0,86869.0,0.002]
["bitfinex","BTCUSD",1742999834881,0.3,86877.0,86855.0,0.53728499]
["bitfinex","BTCUSD",1742999835100,0.1,86868.0,86855.0,0.30701699]
["bitfinex","BTCUSD",1742999835313,0.073,86863.0,86855.0,0.30701699]
["bitfinex","BTCUSD",1742999835516,0.3,86861.0,86855.0,0.30701699]
["bitfinex","BTCUSD",1742999835724,0.0774,86860.0,86847.0,0.00041052]
["bitfinex","BTCUSD",1742999835938,0.3459,86859.0,86852.0,0.011513]
["bitfinex","BTCUSD",1742999836150,0.3459,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1742999836151,0.3,86859.0,86858.0,0.241773]
["bitfinex","BTCUSD",1742999836376,0.3,86859.0,86849.0,0.011514]
["bitfinex","BTCUSD",1742999836801,0.3,86859.0,86857.0,0.011513]
["bitfinex","BTCUSD",1742999837012,0.3,86861.0,86856.0,0.011513]
["bitfinex","BTCUSD",1742999837223,0.3,86861.0,86854.0,0.23027]
["bitfinex","BTCUSD",1742999837437,0.3,86861.0,86858.0,0.23026]
["bitfinex","BTCUSD",1742999837675,0.3,86861.0,86855.0,0.011513]
["bitfinex","BTCUSD",1742999837951,0.0459,86873.0,86859.0,0.25630785]
["bitfinex","BTCUSD",1742999837952,0.16787936,86860.0,86859.0,0.25630785]
["bitfinex","BTCUSD",1742999838165,0.01803936,86860.0,86859.0,0.25630785]
["bitfinex","BTCUSD",1742999838376,0.01803936,86860.0,86859.0,0.56332484]
["bitfinex","BTCUSD",1742999839456,0.01803936,86860.0,86859.0,0.56932484]
["bitfinex","BTCUSD",1742999840289,0.01803936,86860.0,86859.0,0.59583685]
["bitfinex","BTCUSD",1742999840818,0.01803936,86860.0,86859.0,1.18803685]
["bitfinex","BTCUSD",1742999841248,0.14984,86866.0,86865.0,0.241754]
["bitfinex","BTCUSD",1742999841693,0.073,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1742999841933,0.22284,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1742999842128,0.52284,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1742999842327,0.52284,86882.0,86881.0,0.230199]
["bitfinex","BTCUSD",1742999842736,0.52284,86882.0,86878.0,0.241715]
["bitfinex","BTCUSD",1742999842737,0.52284,86882.0,86878.0,0.230206]
["bitfinex","BTCUSD",1742999842943,0.52284,86882.0,86878.0,0.241716]
["bitfinex","BTCUSD",1742999843185,0.52284,86882.0,86881.0,0.241708]
["bitfinex","BTCUSD",1742999843794,0.52284,86882.0,86880.0,0.230202]
["bitfinex","BTCUSD",1742999844003,0.52284,86882.0,86872.0,0.011511]
["bitfinex","BTCUSD",1742999844004,0.3,86881.0,86872.0,0.011511]
["bitfinex","BTCUSD",1742999844206,0.3,86881.0,86879.0,0.230205]
["bitfinex","BTCUSD",1742999844346,0.3,86881.0,86878.0,0.01151]
["bitfinex","BTCUSD",1742999844555,0.3,86881.0,86878.0,0.241715]
["bitfinex","BTCUSD",1742999844766,0.3,86881.0,86879.0,0.230204]
["bitfinex","BTCUSD",1742999844964,0.22284,86882.0,86878.0,0.241717]
["bitfinex","BTCUSD",1742999845166,0.22284,86882.0,86868.0,0.230234]
["bitfinex","BTCUSD",1742999845466,0.30257349,86881.0,86870.0,0.230227]
["bitfinex","BTCUSD",1742999845649,0.3,86881.0,86870.0,0.230227]
["bitfinex","BTCUSD",1742999845879,0.3,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1742999846104,0.4498,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1742999846550,0.16783519,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1742999847179,0.01803519,86881.0,86880.0,0.56326984]
["bitfinex","BTCUSD",1742999847398,5.9e-07,86882.0,86881.0,0.25624885]
["bitfinex","BTCUSD",1742999847613,5.9e-07,86882.0,86881.0,0.37050649]
["bitfinex","BTCUSD",1742999847840,0.01803267,86882.0,86881.0,0.37050649]
["bitfinex","BTCUSD",1742999848055,0.01803267,86882.0,86881.0,0.70252348]
["bitfinex","BTCUSD",1742999848056,6.7e-07,86882.0,86881.0,0.70252348]
["bitfinex","BTCUSD",1742999848267,0.1498,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1742999848478,0.1498,86897.0,86896.0,1.23384694]
["bitfinex","BTCUSD",1742999848688,0.1498,86897.0,86896.0,1.16134584]
["bitfinex","BTCUSD",1742999849176,0.0001693,86912.0,86911.0,0.241626]
["bitfinex","BTCUSD",1742999849602,0.1499693,86912.0,86911.0,0.241626]
["bitfinex","BTCUSD",1742999849604,0.15009264,86912.0,86911.0,0.241626]
["bitfinex","BTCUSD",1742999850480,0.15009264,86912.0,86911.0,0.28797643]
["bitfinex","BTCUSD",1742999850481,0.00029264,86912.0,86911.0,0.28797643]
["bitfinex","BTCUSD",1742999850716,0.00029264,86912.0,86911.0,0.30251728]
["bitfinex","BTCUSD",1742999850925,0.01832029,86912.0,86911.0,0.30251728]
["bitfinex","BTCUSD",1742999851343,0.01832029,86912.0,86911.0,0.60953427]
["bitfinex","BTCUSD",1742999851768,0.01832029,86912.0,86911.0,0.54864299]
["bitfinex","BTCUSD",1742999852382,0.01832029,86912.0,86911.0,0.55564299]
["bitfinex","BTCUSD",1742999852791,0.01832029,86912.0,86911.0,0.54864299]
["bitfinex","BTCUSD",1742999852969,0.01832029,86912.0,86911.0,0.55364299]
["bitfinex","BTCUSD",1742999853179,0.01832029,86912.0,86911.0,0.55964299]
["bitfinex","BTCUSD",1742999854481,0.00029264,86912.0,86911.0,0.55964299]
["bitfinex","BTCUSD",1742999854678,0.00029264,86912.0,86911.0,0.67390063]
["bitfinex","BTCUSD",1742999855224,0.00029264,86912.0,86911.0,0.55964299]
["bitfinex","BTCUSD",1742999856027,0.00029264,86912.0,86911.0,0.57418384]
["bitfinex","BTCUSD",1742999856724,0.00029264,86912.0,86911.0,0.56818384]
["bitfinex","BTCUSD",1742999856930,0.00029264,86912.0,86911.0,0.56318384]
["bitfinex","BTCUSD",1742999857206,0.01831925,86912.0,86911.0,0.57418384]
["bitfinex","BTCUSD",1742999857575,0.01831925,86912.0,86911.0,0.56918384]
["bitfinex","BTCUSD",1742999858001,0.01831925,86912.0,86911.0,0.68844148]
["bitfinex","BTCUSD",1742999858406,0.01831925,86912.0,86911.0,0.68244148]
["bitfinex","BTCUSD",1742999858846,0.01831925,86912.0,86911.0,0.68844148]
["bitfinex","BTCUSD",1742999859255,0.01831925,86912.0,86911.0,1.17202384]
["bitfinex","BTCUSD",1742999860714,0.16795925,86912.0,86911.0,1.17202384]
["bitfinex","BTCUSD",1742999860930,0.16795925,86912.0,86911.0,0.60884]
["bitfinex","BTCUSD",1742999860931,0.21615925,86912.0,86911.0,0.60884]
["bitfinex","BTCUSD",1742999861319,0.51615925,86912.0,86911.0,0.60884]
["bitfinex","BTCUSD",1742999861524,0.51615925,86912.0,86911.0,0.011]
["bitfinex","BTCUSD",1742999861731,0.51615925,86912.0,86883.0,0.828034]
["bitfinex","BTCUSD",1742999861732,0.1,86909.0,86883.0,0.828034]
["bitfinex","BTCUSD",1742999861934,0.07375953,86898.0,86883.0,0.609349]
["bitfinex","BTCUSD",1742999862160,0.07375953,86898.0,86883.0,0.828032]
["bitfinex","BTCUSD",1742999862318,0.07375953,86898.0,86883.0,0.609349]
["bitfinex","BTCUSD",1742999862497,0.07375953,86898.0,86890.0,0.230175]
["bitfinex","BTCUSD",1742999862698,0.07375953,86898.0,86886.0,0.230184]
["bitfinex","BTCUSD",1742999862928,0.07375953,86898.0,86888.0,0.011509]
["bitfinex","BTCUSD",1742999863127,0.07375953,86898.0,86897.0,0.2420026]
["bitfinex","BTCUSD",1742999863337,0.22339953,86898.0,86897.0,0.2420026]
["bitfinex","BTCUSD",1742999863549,0.22339953,86898.0,86897.0,0.2430026]
["bitfinex","BTCUSD",1742999864744,0.22339953,86898.0,86897.0,0.0003386]
["bitfinex","BTCUSD",1742999864947,0.22339953,86898.0,86897.0,0.0033386]
["bitfinex","BTCUSD",1742999865883,0.22339953,86898.0,86897.0,0.0003386]
["bitfinex","BTCUSD",1742999866089,0.14964,86898.0,86897.0,0.0033386]
["bitfinex","BTCUSD",1742999866504,0.14964,86898.0,86897.0,0.0013386]
["bitfinex","BTCUSD",1742999869759,0.01803213,86902.0,86898.0,0.230152]
["bitfinex","BTCUSD",1742999869965,0.01803213,86902.0,86897.0,0.0128456]
["bitfinex","BTCUSD",1742999869966,0.3,86900.0,86897.0,0.0013386]
["bitfinex","BTCUSD",1742999870427,0.3,86900.0,86898.0,0.230154]
["bitfinex","BTCUSD",1742999870604,0.3,86900.0,86899.0,0.241659]
["bitfinex","BTCUSD",1742999871381,0.01803213,86902.0,86901.0,0.241653]
["bitfinex","BTCUSD",1742999871581,0.1,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1742999871828,0.1,86907.0,86903.0,0.230141]
["bitfinex","BTCUSD",1742999872043,0.1,86907.0,86896.0,0.011508]
["bitfinex","BTCUSD",1742999872263,0.1,86907.0,86905.0,0.230134]
["bitfinex","BTCUSD",1742999872708,0.1,86907.0,86903.0,0.011507]
["bitfinex","BTCUSD",1742999872913,0.1,86907.0,86905.0,0.230135]
["bitfinex","BTCUSD",1742999873094,0.1,86907.0,86905.0,0.229135]
["bitfinex","BTCUSD",1742999873507,0.1,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1742999873712,0.1,86907.0,86905.0,0.229135]
["bitfinex","BTCUSD",1742999873915,0.1,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1742999874533,0.1,86907.0,86906.0,0.3163331]
["bitfinex","BTCUSD",1742999874734,0.41803007,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1742999874939,0.31803007,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1742999875117,0.3,86906.0,86905.0,0.229135]
["bitfinex","BTCUSD",1742999875724,0.3,86906.0,86883.0,1.083228]
["bitfinex","BTCUSD",1742999875725,0.3,86906.0,86883.0,0.59784]
["bitfinex","BTCUSD",1742999875883,0.3,86906.0,86896.0,0.230158]
["bitfinex","BTCUSD",1742999876109,0.01803007,86907.0,86894.0,0.230165]
["bitfinex","BTCUSD",1742999876311,0.01803007,86907.0,86898.0,0.230154]
["bitfinex","BTCUSD",1742999876555,0.01803007,86907.0,86905.0,0.001]
["bitfinex","BTCUSD",1742999877304,0.0823,86906.0,86905.0,0.001]
["bitfinex","BTCUSD",1742999877933,0.01803007,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1742999878154,0.00803007,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1742999878334,0.0001692,86911.0,86910.0,0.241629]
["bitfinex","BTCUSD",1742999880986,0.0001692,86911.0,86910.0,0.243629]
["bitfinex","BTCUSD",1742999881178,0.0001692,86911.0,86910.0,0.246629]
["bitfinex","BTCUSD",1742999882771,0.0001692,86911.0,86910.0,0.26116985]
["bitfinex","BTCUSD",1742999882982,0.0495,86939.0,86921.0,0.241597]
["bitfinex","BTCUSD",1742999883190,0.0495,86939.0,86921.0,0.989037]
["bitfinex","BTCUSD",1742999884969,0.0001695,86947.0,86921.0,1.00357785]
["bitfinex","BTCUSD",1742999885178,0.0001695,86947.0,86921.0,1.00657785]
["bitfinex","BTCUSD",1742999885617,0.0001695,86947.0,86921.0,1.12083549]
["bitfinex","BTCUSD",1742999885827,7.198e-05,86922.0,86921.0,1.12083549]
["bitfinex","BTCUSD",1742999886030,7.198e-05,86922.0,86921.0,1.11783549]
["bitfinex","BTCUSD",1742999886182,7.198e-05,86922.0,86921.0,1.12183549]
["bitfinex","BTCUSD",1742999886392,7.198e-05,86922.0,86921.0,1.12383549]
["bitfinex","BTCUSD",1742999886591,7.198e-05,86922.0,86921.0,1.12183549]
["bitfinex","BTCUSD",1742999887036,0.01809533,86922.0,86921.0,1.14983549]
["bitfinex","BTCUSD",1742999887693,0.01809533,86922.0,86921.0,1.45685248]
["bitfinex","BTCUSD",1742999888103,3.3e-07,86922.0,86921.0,1.45785248]
["bitfinex","BTCUSD",1742999888462,0.0001695,86947.0,86928.0,0.246578]
["bitfinex","BTCUSD",1742999888659,0.0001695,86947.0,86928.0,0.45207649]
["bitfinex","BTCUSD",1742999888660,0.01802178,86933.0,86928.0,0.45207649]
["bitfinex","BTCUSD",1742999888858,0.01802178,86933.0,86928.0,0.47707649]
["bitfinex","BTCUSD",1742999889240,0.0001695,86947.0,86928.0,0.78409348]
["bitfinex","BTCUSD",1742999889505,0.0180223,86933.0,86928.0,0.78409348]
["bitfinex","BTCUSD",1742999889722,0.0001695,86947.0,86928.0,0.78409348]
["bitfinex","BTCUSD",1742999890136,0.0001695,86947.0,86928.0,0.78809348]
["bitfinex","BTCUSD",1742999890568,0.0001695,86947.0,86928.0,0.78409348]
["bitfinex","BTCUSD",1742999891022,0.0001695,86947.0,86928.0,0.78909348]
["bitfinex","BTCUSD",1742999891429,0.0001695,86947.0,86928.0,0.79409348]
["bitfinex","BTCUSD",1742999891837,0.01836028,86940.0,86928.0,0.78909348]
["bitfinex","BTCUSD",1742999892249,0.01836028,86940.0,86928.0,0.83031584]
["bitfinex","BTCUSD",1742999892570,0.0003392,86940.0,86928.0,0.82531584]
["bitfinex","BTCUSD",1742999892771,0.0003392,86940.0,86928.0,0.83031584]
["bitfinex","BTCUSD",1742999893016,0.0003392,86940.0,86928.0,0.68083584]
["bitfinex","BTCUSD",1742999893189,0.0003392,86940.0,86928.0,0.58459499]
["bitfinex","BTCUSD",1742999893391,0.0003392,86940.0,86928.0,0.55959499]
["bitfinex","BTCUSD",1742999893616,0.0003392,86940.0,86928.0,0.70907499]
["bitfinex","BTCUSD",1742999893773,0.0003392,86940.0,86928.0,0.72361584]
["bitfinex","BTCUSD",1742999894200,0.0494392,86934.0,86928.0,0.55959499]
["bitfinex","BTCUSD",1742999894602,0.0494392,86934.0,86928.0,0.57413584]
["bitfinex","BTCUSD",1742999894981,0.0494392,86934.0,86928.0,0.55959499]
["bitfinex","BTCUSD",1742999895433,0.0494392,86934.0,86928.0,0.55359499]
["bitfinex","BTCUSD",1742999895660,0.0494392,86934.0,86928.0,0.61005515]
["bitfinex","BTCUSD",1742999895888,0.0003392,86934.0,86928.0,0.60505515]
["bitfinex","BTCUSD",1742999896124,0.0003392,86934.0,86928.0,0.55359499]
["bitfinex","BTCUSD",1742999896347,0.0003392,86934.0,86928.0,0.54859499]
["bitfinex","BTCUSD",1742999896577,0.0021692,86929.0,86928.0,0.54859499]
["bitfinex","BTCUSD",1742999896808,0.0021692,86929.0,86928.0,0.55159499]
["bitfinex","BTCUSD",1742999897039,0.02019166,86929.0,86928.0,0.68039348]
["bitfinex","BTCUSD",1742999897424,0.02019166,86929.0,86928.0,0.56613584]
["bitfinex","BTCUSD",1742999897635,0.02019166,86929.0,86928.0,0.57013584]
["bitfinex","BTCUSD",1742999898249,0.02019166,86929.0,86928.0,0.56613584]
["bitfinex","BTCUSD",1742999898705,0.02019166,86929.0,86928.0,0.57113584]
["bitfinex","BTCUSD",1742999899042,0.02019166,86929.0,86928.0,0.56813584]
["bitfinex","BTCUSD",1742999899268,0.02019166,86929.0,86928.0,0.57213584]
["bitfinex","BTCUSD",1742999902621,0.0021692,86929.0,86928.0,0.57213584]
["bitfinex","BTCUSD",1742999903478,2e-07,86929.0,86928.0,0.59713584]
["bitfinex","BTCUSD",1742999904301,2e-07,86929.0,86928.0,0.60213584]
["bitfinex","BTCUSD",1742999904478,2e-07,86929.0,86928.0,0.59713584]
["bitfinex","BTCUSD",1742999904886,2e-07,86929.0,86928.0,0.60313584]
["bitfinex","BTCUSD",1742999905268,0.0498,86961.0,86958.0,0.241495]
["bitfinex","BTCUSD",1742999905468,0.0498,86961.0,86958.0,0.839135]
["bitfinex","BTCUSD",1742999905692,0.00241146,86959.0,86958.0,0.839135]
["bitfinex","BTCUSD",1742999906102,0.00241146,86959.0,86958.0,0.59764]
["bitfinex","BTCUSD",1742999908376,0.71347395,86959.0,86958.0,0.54764]
["bitfinex","BTCUSD",1742999908609,0.43161146,86959.0,86958.0,0.54764]
["bitfinex","BTCUSD",1742999909233,0.43178066,86959.0,86958.0,0.54764]
["bitfinex","BTCUSD",1742999910587,1.20289044,86959.0,86958.0,0.36954]
["bitfinex","BTCUSD",1742999910837,0.92359966,86959.0,86958.0,0.36954]
["bitfinex","BTCUSD",1742999911340,0.92259966,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999911771,0.92359966,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999913094,1.02359966,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999913303,1.01243619,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999913793,1.01643619,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999914333,1.01243619,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999914822,1.02393519,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999915054,1.01543619,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999915519,0.85800019,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999915723,0.57602305,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999916201,0.87302305,86959.0,86958.0,0.31954]
["bitfinex","BTCUSD",1742999916664,0.87302305,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999916665,0.65626352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999916874,0.65326352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999917048,1.00133352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999917251,1.00433352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999917454,0.85494052,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999917670,0.76795752,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999917889,0.76595752,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999918099,0.76295752,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999918302,0.55626352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999919333,0.65626352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999919551,2.11935405,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999919791,1.42957505,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999920027,1.05925352,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999920296,0.85071552,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999920535,0.82358552,86959.0,86958.0,0.320537]
["bitfinex","BTCUSD",1742999920778,0.55036305,86959.0,86958.0,0.550533]
["bitfinex","BTCUSD",1742999920988,0.55036305,86959.0,86958.0,0.5623702]
["bitfinex","BTCUSD",1742999920989,0.25036305,86959.0,86958.0,0.5623702]
["bitfinex","BTCUSD",1742999921653,0.24736305,86959.0,86958.0,0.5623702]
["bitfinex","BTCUSD",1742999922084,0.24736305,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999922293,0.52934019,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999922697,0.52634019,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999923100,0.52634019,86959.0,86958.0,0.3218752]
["bitfinex","BTCUSD",1742999923687,0.52634019,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999925180,0.54436011,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999928597,0.52634019,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999929739,0.30258066,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999930381,0.32060158,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999932653,0.30258066,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999933055,0.52634019,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999935131,0.30258066,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999936258,0.30258066,86959.0,86958.0,0.5653702]
["bitfinex","BTCUSD",1742999936259,0.00258066,86959.0,86958.0,0.5653702]
["bitfinex","BTCUSD",1742999936692,0.00258066,86959.0,86958.0,0.5538712]
["bitfinex","BTCUSD",1742999937066,0.00258066,86959.0,86958.0,0.5653702]
["bitfinex","BTCUSD",1742999937693,0.00258066,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999938760,0.08408066,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999938974,0.40467508,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999939211,0.40210159,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999939411,0.51959159,86959.0,86958.0,0.3238752]
["bitfinex","BTCUSD",1742999939846,0.51959159,86959.0,86958.0,0.3218752]
["bitfinex","BTCUSD",1742999940064,0.51959159,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999940235,0.51959159,86959.0,86958.0,0.3218752]
["bitfinex","BTCUSD",1742999940727,0.51959159,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999940935,0.55519559,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999942145,0.65519559,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999942352,0.65428159,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999942563,0.75428159,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999942764,0.75528159,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999942998,0.73726066,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999943409,1.16202146,86959.0,86958.0,0.3208752]
["bitfinex","BTCUSD",1742999943618,1.16202146,86959.0,86922.0,0.0003384]
["bitfinex","BTCUSD",1742999943619,0.1,86929.0,86922.0,0.0003384]
["bitfinex","BTCUSD",1742999943834,1.42875149,86928.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999944050,0.52375953,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999944278,1.70559853,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999944477,1.69461053,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999944684,1.74693353,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999944898,1.20049953,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999945109,1.20049953,86924.0,86923.0,0.59864]
["bitfinex","BTCUSD",1742999945313,1.1010968,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999945758,0.92929176,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999945964,1.31033176,86924.0,86923.0,0.59864]
["bitfinex","BTCUSD",1742999946166,0.92929176,86924.0,86923.0,0.59864]
["bitfinex","BTCUSD",1742999946369,0.93029176,86924.0,86923.0,0.59864]
["bitfinex","BTCUSD",1742999946528,0.93029176,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999946957,0.93229176,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999947308,1.12712776,86924.0,86923.0,0.59764]
["bitfinex","BTCUSD",1742999947634,0.578,86911.0,86898.0,0.59776]
["bitfinex","BTCUSD",1742999947835,2.0744168,86911.0,86898.0,0.59776]
["bitfinex","BTCUSD",1742999948141,2.5596918,86911.0,86898.0,0.59776]
["bitfinex","BTCUSD",1742999948314,2.57772466,86911.0,86898.0,0.59776]
["bitfinex","BTCUSD",1742999948517,2.57772466,86911.0,86871.0,0.0003386]
["bitfinex","BTCUSD",1742999948518,0.744507,86898.0,86871.0,0.0003386]
["bitfinex","BTCUSD",1742999948737,0.1,86872.0,86871.0,0.0003386]
["bitfinex","BTCUSD",1742999948968,0.62375953,86872.0,86871.0,0.00046194]
["bitfinex","BTCUSD",1742999949180,0.52375953,86872.0,86871.0,0.00046194]
["bitfinex","BTCUSD",1742999949815,0.54179819,86872.0,86871.0,0.00046194]
["bitfinex","BTCUSD",1742999950275,0.52375953,86872.0,86871.0,0.00046194]
["bitfinex","BTCUSD",1742999950527,0.52375953,86872.0,86871.0,0.29179894]
["bitfinex","BTCUSD",1742999950683,0.22375953,86872.0,86871.0,0.29179894]
["bitfinex","BTCUSD",1742999951085,0.01803839,86881.0,86879.0,0.230204]
["bitfinex","BTCUSD",1742999951440,0.01803839,86881.0,86874.0,0.230218]
["bitfinex","BTCUSD",1742999951910,0.01803839,86881.0,86871.0,0.05006194]
["bitfinex","BTCUSD",1742999952073,0.01803839,86881.0,86871.0,0.06157294]
["bitfinex","BTCUSD",1742999952360,0.01803839,86881.0,86879.0,0.001]
["bitfinex","BTCUSD",1742999952688,0.01803839,86881.0,86871.0,0.05006194]
["bitfinex","BTCUSD",1742999953259,0.00257349,86880.0,86871.0,0.05006194]
["bitfinex","BTCUSD",1742999953477,0.00257349,86884.0,86871.0,0.05006194]
["bitfinex","BTCUSD",1742999953657,0.3,86885.0,86871.0,0.05006194]
["bitfinex","BTCUSD",1742999954265,0.3,86885.0,86875.0,0.01151]
["bitfinex","BTCUSD",1742999954465,0.3,86885.0,86876.0,0.01151]
["bitfinex","BTCUSD",1742999954899,0.302,86885.0,86875.0,0.241723]
["bitfinex","BTCUSD",1742999955102,0.302,86885.0,86875.0,0.01151]
["bitfinex","BTCUSD",1742999955306,0.302,86885.0,86877.0,0.230208]
["bitfinex","BTCUSD",1742999955307,0.3,86885.0,86877.0,0.230208]
["bitfinex","BTCUSD",1742999955510,0.301,86885.0,86879.0,0.230203]
["bitfinex","BTCUSD",1742999955733,0.301,86885.0,86878.0,0.01151]
["bitfinex","BTCUSD",1742999955929,0.301,86885.0,86883.0,0.230193]
["bitfinex","BTCUSD",1742999956159,0.01803584,86884.0,86883.0,0.241702]
["bitfinex","BTCUSD",1742999956317,0.01803584,86884.0,86883.0,0.25624285]
["bitfinex","BTCUSD",1742999956493,0.01803584,86884.0,86883.0,0.70974285]
["bitfinex","BTCUSD",1742999958517,0.01903584,86884.0,86883.0,0.70974285]
["bitfinex","BTCUSD",1742999958898,0.02003584,86884.0,86883.0,0.70974285]
["bitfinex","BTCUSD",1742999961319,0.1,86904.0,86903.0,0.241648]
["bitfinex","BTCUSD",1742999961529,0.3,86921.0,86908.0,0.230126]
["bitfinex","BTCUSD",1742999961670,0.3,86921.0,86909.0,0.229125]
["bitfinex","BTCUSD",1742999962236,0.3,86921.0,86910.0,0.230122]
["bitfinex","BTCUSD",1742999962442,0.07375953,86926.0,86910.0,0.230122]
["bitfinex","BTCUSD",1742999962443,0.1492,86925.0,86918.0,0.241605]
["bitfinex","BTCUSD",1742999962644,0.3,86924.0,86913.0,0.230114]
["bitfinex","BTCUSD",1742999962823,0.3,86924.0,86912.0,0.28872]
["bitfinex","BTCUSD",1742999963537,0.07375953,86926.0,86924.0,0.230086]
["bitfinex","BTCUSD",1742999963749,0.07375953,86926.0,86925.0,0.241587]
["bitfinex","BTCUSD",1742999963950,0.07375953,86926.0,86923.0,0.230088]
["bitfinex","BTCUSD",1742999964153,0.07375953,86926.0,86922.0,0.23009]
["bitfinex","BTCUSD",1742999964355,0.07375953,86926.0,86919.0,0.230097]
["bitfinex","BTCUSD",1742999964589,0.07375953,86926.0,86917.0,0.241609]
["bitfinex","BTCUSD",1742999964844,0.00257349,86925.0,86899.0,0.230152]
["bitfinex","BTCUSD",1742999965092,0.00257349,86925.0,86898.0,0.453]
["bitfinex","BTCUSD",1742999965093,0.1,86921.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999965341,0.30257349,86920.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999965537,0.00257349,86919.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999965742,0.3,86917.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999966231,0.01803099,86916.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999966688,0.52375953,86904.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999966867,1.57347553,86904.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999967124,0.70020953,86904.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999967542,0.7182437,86904.0,86903.0,0.59812334]
["bitfinex","BTCUSD",1742999968037,0.3,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999968263,1.33289153,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999968733,0.87552953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999968978,1.1699169,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999969230,1.1584069,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999970439,0.9282019,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999970667,0.8255919,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999970916,0.7909589,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999971642,0.7999589,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999971850,0.7959589,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999972072,0.7929589,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999972783,0.77791953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999973035,0.67791953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999973515,0.22875953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999974677,0.22575953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999975125,0.1,86890.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999975126,0.1,86890.0,86882.0,0.011509]
["bitfinex","BTCUSD",1742999975354,0.1,86890.0,86881.0,0.230198]
["bitfinex","BTCUSD",1742999975817,0.31803544,86889.0,86881.0,0.230198]
["bitfinex","BTCUSD",1742999975952,0.31803544,86889.0,86880.0,0.230201]
["bitfinex","BTCUSD",1742999976180,0.31803544,86889.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999976586,0.00257349,86888.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999976841,0.31803544,86889.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999978139,0.1,86882.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999978348,0.37375953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999978608,0.52291953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999978819,0.83516053,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999979230,0.85319904,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999980029,0.70403904,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999980234,0.54095804,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999980824,0.57559104,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999981238,0.57559104,86879.0,86878.0,0.0013386]
["bitfinex","BTCUSD",1742999981482,0.54095804,86879.0,86878.0,0.0013386]
["bitfinex","BTCUSD",1742999981599,0.39179804,86879.0,86878.0,0.0013386]
["bitfinex","BTCUSD",1742999981800,0.39179804,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999981801,0.54395804,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999982005,0.52891953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999982428,0.22591953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999982638,0.22291953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999982840,0.52791953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999983043,0.37875953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999983454,0.07875953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999983664,0.37875953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999984895,0.37375953,86879.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999985210,0.034626,86896.0,86878.0,0.0003386]
["bitfinex","BTCUSD",1742999985211,0.2304694,86903.0,86888.0,0.241688]
["bitfinex","BTCUSD",1742999985412,0.07392893,86903.0,86889.0,0.24398751]
["bitfinex","BTCUSD",1742999985613,0.07392893,86903.0,86889.0,0.241686]
["bitfinex","BTCUSD",1742999985614,0.37392893,86903.0,86889.0,0.241686]
["bitfinex","BTCUSD",1742999985976,0.11803319,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1742999986237,0.11803319,86890.0,86889.0,0.287586]
["bitfinex","BTCUSD",1742999986846,0.11803319,86890.0,86889.0,0.289586]
["bitfinex","BTCUSD",1742999987047,0.01803319,86890.0,86889.0,0.289586]
["bitfinex","BTCUSD",1742999987290,0.01803319,86890.0,86889.0,0.34012021]
["bitfinex","BTCUSD",1742999988680,0.01303319,86890.0,86889.0,0.30412685]
["bitfinex","BTCUSD",1742999989075,0.0001694,86903.0,86902.0,0.241651]
["bitfinex","BTCUSD",1742999989277,0.0001694,86903.0,86902.0,0.839731]
["bitfinex","BTCUSD",1742999989478,0.0001694,86903.0,86902.0,0.85427185]
["bitfinex","BTCUSD",1742999989710,0.0001694,86903.0,86902.0,0.90117185]
["bitfinex","BTCUSD",1742999990128,0.0001694,86903.0,86902.0,1.01542949]
["bitfinex","BTCUSD",1742999990536,0.0001694,86903.0,86902.0,0.90117185]
["bitfinex","BTCUSD",1742999991580,0.0001694,86903.0,86902.0,1.30997185]
["bitfinex","BTCUSD",1742999991787,0.0001694,86903.0,86902.0,1.38737185]
["bitfinex","BTCUSD",1742999992053,0.0001693,86924.0,86923.0,0.241592]
["bitfinex","BTCUSD",1742999992214,0.00029264,86924.0,86923.0,0.291492]
["bitfinex","BTCUSD",1742999992392,0.0989963,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1742999992970,0.3,86949.0,86931.0,0.230067]
["bitfinex","BTCUSD",1742999993414,0.3,86949.0,86930.0,0.011503]
["bitfinex","BTCUSD",1742999993667,0.00257349,86948.0,86924.0,0.230084]
["bitfinex","BTCUSD",1742999993902,0.3,86949.0,86926.0,0.241583]
["bitfinex","BTCUSD",1742999994083,0.3,86949.0,86927.0,0.230077]
["bitfinex","BTCUSD",1742999994375,0.3,86949.0,86929.0,0.241574]
["bitfinex","BTCUSD",1742999994608,0.3,86949.0,86928.0,0.10920798]
["bitfinex","BTCUSD",1742999994927,0.01802502,86945.0,86928.0,0.10920798]
["bitfinex","BTCUSD",1742999995137,0.004,86924.0,86923.0,0.284986]
["bitfinex","BTCUSD",1742999995357,0.004,86924.0,86923.0,0.29149]
["bitfinex","BTCUSD",1742999995559,0.00257349,86944.0,86925.0,0.230082]
["bitfinex","BTCUSD",1742999995945,0.01802502,86945.0,86928.0,0.230073]
["bitfinex","BTCUSD",1742999996157,0.302,86949.0,86928.0,0.241576]
["bitfinex","BTCUSD",1742999996356,0.301,86949.0,86928.0,0.241576]
["bitfinex","BTCUSD",1742999996564,0.301,86949.0,86931.0,0.230065]
["bitfinex","BTCUSD",1742999996768,0.07375953,86945.0,86943.0,0.230034]
["bitfinex","BTCUSD",1742999996968,0.07375953,86945.0,86944.0,0.609421]
["bitfinex","BTCUSD",1742999997381,0.07375953,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1742999997969,0.09178299,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000002848,0.07375953,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000003944,0.07355953,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000005851,0.091583,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000006055,0.0917524,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000006983,0.01819287,86945.0,86944.0,0.88125273]
["bitfinex","BTCUSD",1743000007271,0.01819287,86945.0,86944.0,0.93095273]
["bitfinex","BTCUSD",1743000007507,0.01819287,86945.0,86944.0,0.889154]
["bitfinex","BTCUSD",1743000007986,0.01819287,86945.0,86944.0,0.59992]
["bitfinex","BTCUSD",1743000008225,0.01819287,86945.0,86944.0,0.843454]
["bitfinex","BTCUSD",1743000008706,0.01819287,86945.0,86944.0,0.841454]
["bitfinex","BTCUSD",1743000009190,0.01819287,86945.0,86944.0,0.846454]
["bitfinex","BTCUSD",1743000009450,0.01819287,86945.0,86944.0,0.60292]
["bitfinex","BTCUSD",1743000009702,0.01819287,86945.0,86944.0,0.59992]
["bitfinex","BTCUSD",1743000009962,0.01819287,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000010228,0.01819287,86945.0,86944.0,0.60092]
["bitfinex","BTCUSD",1743000010480,0.01819287,86945.0,86944.0,0.60292]
["bitfinex","BTCUSD",1743000011997,0.01819287,86945.0,86944.0,0.59992]
["bitfinex","BTCUSD",1743000012926,0.0001694,86945.0,86944.0,0.60192]
["bitfinex","BTCUSD",1743000014815,0.0001694,86945.0,86944.0,0.59792]
["bitfinex","BTCUSD",1743000015048,0.0001694,86945.0,86944.0,0.59892]
["bitfinex","BTCUSD",1743000016216,0.0001694,86945.0,86944.0,0.659812]
["bitfinex","BTCUSD",1743000016433,0.0001694,86945.0,86944.0,0.59992]
["bitfinex","BTCUSD",1743000018671,0.01819312,86945.0,86944.0,0.59992]
["bitfinex","BTCUSD",1743000021033,0.01819312,86945.0,86944.0,0.841454]
["bitfinex","BTCUSD",1743000021384,0.01819312,86945.0,86944.0,0.59992]
["bitfinex","BTCUSD",1743000022044,0.01819312,86945.0,86944.0,0.59892]
["bitfinex","BTCUSD",1743000022246,0.01819312,86945.0,86944.0,0.60292]
["bitfinex","BTCUSD",1743000022659,0.0001694,86945.0,86944.0,0.832953]
["bitfinex","BTCUSD",1743000023058,0.0001694,86945.0,86944.0,0.844454]
["bitfinex","BTCUSD",1743000023351,0.0235431,86945.0,86944.0,0.843454]
["bitfinex","BTCUSD",1743000023562,0.0235431,86945.0,86944.0,0.846454]
["bitfinex","BTCUSD",1743000023766,0.0235431,86945.0,86944.0,0.60492]
["bitfinex","BTCUSD",1743000024018,0.0235431,86945.0,86944.0,0.834953]
["bitfinex","BTCUSD",1743000024514,0.0235431,86945.0,86944.0,0.846454]
["bitfinex","BTCUSD",1743000025704,0.04156553,86945.0,86944.0,0.834953]
["bitfinex","BTCUSD",1743000025883,0.04156553,86945.0,86944.0,0.60492]
["bitfinex","BTCUSD",1743000026087,0.04156553,86945.0,86944.0,0.834953]
["bitfinex","BTCUSD",1743000026311,0.04156553,86945.0,86944.0,0.846454]
["bitfinex","BTCUSD",1743000027150,0.04156553,86945.0,86944.0,0.834953]
["bitfinex","BTCUSD",1743000027329,0.04156553,86945.0,86944.0,0.846454]
["bitfinex","BTCUSD",1743000027654,0.01819183,86945.0,86944.0,0.846454]
["bitfinex","BTCUSD",1743000027866,0.01819183,86945.0,86944.0,0.60492]
["bitfinex","BTCUSD",1743000028833,0.01819183,86945.0,86944.0,0.834953]
["bitfinex","BTCUSD",1743000029062,0.01819183,86945.0,86944.0,0.60492]
["bitfinex","BTCUSD",1743000030995,0.01819183,86945.0,86944.0,0.60092]
["bitfinex","BTCUSD",1743000031364,0.84745299,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1743000031575,0.96965299,86945.0,86944.0,0.004]
["bitfinex","BTCUSD",1743000031842,0.83419685,86936.0,86935.0,0.59764]
["bitfinex","BTCUSD",1743000032047,6.31175638,86936.0,86935.0,0.55861411]
["bitfinex","BTCUSD",1743000032260,5.90312701,86936.0,86935.0,0.55861411]
["bitfinex","BTCUSD",1743000032471,0.5755,86910.0,86909.0,0.59764]
["bitfinex","BTCUSD",1743000032678,0.1,86897.0,86891.0,0.00012334]
["bitfinex","BTCUSD",1743000032910,0.07355953,86892.0,86891.0,0.00012334]
["bitfinex","BTCUSD",1743000033153,0.52239953,86892.0,86891.0,0.59788334]
["bitfinex","BTCUSD",1743000034119,0.37355953,86892.0,86891.0,0.59788334]
["bitfinex","BTCUSD",1743000034893,0.37355953,86892.0,86891.0,0.60939134]
["bitfinex","BTCUSD",1743000035139,0.37355953,86892.0,86891.0,0.82805634]
["bitfinex","BTCUSD",1743000035338,0.41410224,86892.0,86891.0,0.59788334]
["bitfinex","BTCUSD",1743000035535,0.41410224,86892.0,86891.0,0.60088334]
["bitfinex","BTCUSD",1743000037445,0.39159244,86892.0,86891.0,0.60088334]
["bitfinex","BTCUSD",1743000039100,0.39159244,86892.0,86891.0,0.61239134]
["bitfinex","BTCUSD",1743000039547,0.39159244,86892.0,86891.0,0.60088334]
["bitfinex","BTCUSD",1743000040894,0.31803291,86892.0,86891.0,0.60088334]
["bitfinex","BTCUSD",1743000042580,0.3,86892.0,86891.0,0.60088334]
["bitfinex","BTCUSD",1743000043170,0.3,86892.0,86891.0,0.84256434]
["bitfinex","BTCUSD",1743000043370,0.07355953,86899.0,86898.0,0.288761]
["bitfinex","BTCUSD",1743000044094,0.07355953,86899.0,86898.0,0.0471]
["bitfinex","BTCUSD",1743000045021,0.07355953,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1743000048602,0.07355953,86899.0,86898.0,0.242661]
["bitfinex","BTCUSD",1743000048894,0.01803279,86904.0,86898.0,0.012507]
["bitfinex","BTCUSD",1743000049110,0.01803279,86904.0,86898.0,0.001]
["bitfinex","BTCUSD",1743000049298,0.01803279,86904.0,86899.0,0.241657]
["bitfinex","BTCUSD",1743000049503,0.01803279,86904.0,86900.0,0.230149]
["bitfinex","BTCUSD",1743000049757,0.01803279,86904.0,86898.0,0.231149]
["bitfinex","BTCUSD",1743000049758,0.01803279,86904.0,86898.0,0.001]
["bitfinex","BTCUSD",1743000049996,0.01803279,86904.0,86887.0,0.011509]
["bitfinex","BTCUSD",1743000050206,0.01803279,86904.0,86898.0,0.003]
["bitfinex","BTCUSD",1743000050656,0.01803279,86904.0,86899.0,0.002]
["bitfinex","BTCUSD",1743000050936,0.01803279,86904.0,86900.0,0.59792]
["bitfinex","BTCUSD",1743000051176,0.01803279,86904.0,86902.0,0.011507]
["bitfinex","BTCUSD",1743000051433,0.01803279,86904.0,86900.0,0.59792]
["bitfinex","BTCUSD",1743000052171,0.01803279,86904.0,86900.0,0.828068]
["bitfinex","BTCUSD",1743000052420,0.01803279,86904.0,86903.0,0.241648]
["bitfinex","BTCUSD",1743000052637,0.07355953,86917.0,86916.0,0.230107]
["bitfinex","BTCUSD",1743000052849,0.1,86928.0,86916.0,0.230107]
["bitfinex","BTCUSD",1743000052850,0.1,86928.0,86927.0,0.241581]
["bitfinex","BTCUSD",1743000053294,0.02314078,86928.0,86927.0,0.241581]
["bitfinex","BTCUSD",1743000053541,0.02314078,86928.0,86927.0,0.364481]
["bitfinex","BTCUSD",1743000054394,0.02314078,86928.0,86927.0,0.365481]
["bitfinex","BTCUSD",1743000054651,0.02314078,86928.0,86927.0,0.366481]
["bitfinex","BTCUSD",1743000054868,0.02314078,86928.0,86927.0,0.369481]
["bitfinex","BTCUSD",1743000055072,0.02314078,86928.0,86927.0,0.367481]
["bitfinex","BTCUSD",1743000055283,0.02314078,86928.0,86927.0,0.38202185]
["bitfinex","BTCUSD",1743000055731,0.02314078,86928.0,86927.0,0.94254185]
["bitfinex","BTCUSD",1743000055944,0.04116519,86928.0,86927.0,0.94254185]
["bitfinex","BTCUSD",1743000057801,0.01802441,86928.0,86927.0,0.94254185]
["bitfinex","BTCUSD",1743000058854,4.1e-07,86928.0,86927.0,0.94254185]
["bitfinex","BTCUSD",1743000059281,0.0001693,86933.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743000059498,0.01819157,86933.0,86932.0,1.31104785]
["bitfinex","BTCUSD",1743000060533,0.01819157,86933.0,86932.0,1.31004785]
["bitfinex","BTCUSD",1743000060910,0.01819157,86933.0,86932.0,1.31504785]
["bitfinex","BTCUSD",1743000061114,0.01919157,86933.0,86932.0,1.43530549]
["bitfinex","BTCUSD",1743000062397,0.01919157,86933.0,86932.0,1.32104785]
["bitfinex","BTCUSD",1743000062689,0.04209604,86933.0,86932.0,1.32104785]
["bitfinex","BTCUSD",1743000063147,0.04209604,86933.0,86932.0,1.455147]
["bitfinex","BTCUSD",1743000063374,0.02407377,86933.0,86932.0,1.455147]
["bitfinex","BTCUSD",1743000063515,0.02407377,86933.0,86932.0,1.46968785]
["bitfinex","BTCUSD",1743000063999,0.02407377,86933.0,86932.0,1.58394549]
["bitfinex","BTCUSD",1743000064207,0.02407377,86933.0,86932.0,1.46968785]
["bitfinex","BTCUSD",1743000067178,0.04209632,86933.0,86932.0,1.46968785]
["bitfinex","BTCUSD",1743000067790,0.01919185,86933.0,86932.0,1.455147]
["bitfinex","BTCUSD",1743000067937,0.01919185,86933.0,86932.0,1.296004]
["bitfinex","BTCUSD",1743000068164,0.01919185,86933.0,86932.0,1.307507]
["bitfinex","BTCUSD",1743000069334,0.01919185,86933.0,86932.0,1.01664]
["bitfinex","BTCUSD",1743000069517,0.01919185,86933.0,86932.0,0.60884]
["bitfinex","BTCUSD",1743000069750,0.01919185,86933.0,86932.0,0.6091786]
["bitfinex","BTCUSD",1743000069993,0.01919185,86933.0,86932.0,0.6090186]
["bitfinex","BTCUSD",1743000070192,0.31919185,86933.0,86932.0,0.6090186]
["bitfinex","BTCUSD",1743000070423,2.09569185,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000070631,0.54597585,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000070838,0.54597585,86933.0,86932.0,0.6030186]
["bitfinex","BTCUSD",1743000071245,0.54597585,86933.0,86932.0,0.6010186]
["bitfinex","BTCUSD",1743000071452,0.54897585,86933.0,86932.0,0.6010186]
["bitfinex","BTCUSD",1743000071842,0.32119185,86933.0,86932.0,0.6010186]
["bitfinex","BTCUSD",1743000072048,0.42119185,86933.0,86932.0,0.6010186]
["bitfinex","BTCUSD",1743000072254,0.42119185,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000072661,0.4061693,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000072867,0.6477343,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000073070,2.5908733,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000073415,2.5799493,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000074174,2.3383843,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000074386,2.5684463,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000074742,1.1266663,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000074950,0.9690283,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000075262,0.8654723,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000075649,0.88350127,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000075848,0.90620253,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000076285,1.13626453,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000076695,1.14776753,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000077331,1.32276753,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000077537,1.36169769,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000077737,1.30006627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000078191,1.41976627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000078356,1.83136627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000078565,1.83536627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000078773,1.83136627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000079152,1.83336627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000079355,1.83736627,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000079751,1.85190712,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000079959,1.54220412,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000080159,5.97495912,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000080441,5.80988312,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000080647,5.48225612,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000080765,5.37515612,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000080962,4.53260327,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000081819,4.59314101,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000082333,4.65161202,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000082570,4.61268186,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000082763,4.58965289,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000083167,4.62927389,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000083448,3.30868704,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000083604,3.16627004,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000083810,3.1057323,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000084036,3.0711113,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000084851,3.09065215,86933.0,86932.0,0.5980186]
["bitfinex","BTCUSD",1743000085069,3.54421168,86933.0,86932.0,0.59544511]
["bitfinex","BTCUSD",1743000085270,3.09065215,86933.0,86932.0,0.59544511]
["bitfinex","BTCUSD",1743000085472,3.12958231,86933.0,86932.0,0.59544511]
["bitfinex","BTCUSD",1743000085686,3.20822329,86933.0,86932.0,0.56231879]
["bitfinex","BTCUSD",1743000085905,3.20822329,86933.0,86898.0,0.0003386]
["bitfinex","BTCUSD",1743000085906,0.1,86899.0,86898.0,0.0003386]
["bitfinex","BTCUSD",1743000086110,1.02459053,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000086311,0.77211953,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000087056,0.7931535,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000087820,0.5415935,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000088021,0.5445935,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000088825,0.5465935,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000089050,0.5445935,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000089246,0.5415935,86899.0,86898.0,0.58035004]
["bitfinex","BTCUSD",1743000092268,0.5415935,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000092847,0.52355953,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000095815,0.54159385,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000098719,0.64159385,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000102199,0.62355953,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000102603,0.77203953,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000104471,3.11445169,86899.0,86898.0,0.58068864]
["bitfinex","BTCUSD",1743000104681,3.60816194,86899.0,86898.0,0.00046194]
["bitfinex","BTCUSD",1743000105212,3.47772005,86899.0,86898.0,0.00046194]
["bitfinex","BTCUSD",1743000105414,0.5,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000105615,1.51384553,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000105730,2.17432769,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000106094,1.17714253,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000106320,1.11174653,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000106642,1.12978619,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000106844,0.64159919,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000107089,0.89003919,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000107892,1.45745119,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000108980,1.14628519,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000109317,1.02492619,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000110127,0.80136666,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000110994,0.66647966,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000111217,0.24159919,86875.0,86874.0,0.59804]
["bitfinex","BTCUSD",1743000111426,0.24159919,86875.0,86874.0,0.64514]
["bitfinex","BTCUSD",1743000111826,0.22355953,86875.0,86874.0,0.64514]
["bitfinex","BTCUSD",1743000115001,0.3,86875.0,86874.0,0.64514]
["bitfinex","BTCUSD",1743000116318,0.31803797,86875.0,86874.0,0.64514]
["bitfinex","BTCUSD",1743000117639,0.31803797,86875.0,86874.0,0.6454788]
["bitfinex","BTCUSD",1743000117843,0.01803797,86875.0,86874.0,0.8872068]
["bitfinex","BTCUSD",1743000118243,0.01803797,86875.0,86874.0,0.9678068]
["bitfinex","BTCUSD",1743000119453,0.01803797,86875.0,86874.0,1.39014765]
["bitfinex","BTCUSD",1743000119657,0.0001694,86879.0,86878.0,0.38205785]
["bitfinex","BTCUSD",1743000119906,0.0001694,86879.0,86878.0,0.93821785]
["bitfinex","BTCUSD",1743000120045,0.0001694,86879.0,86878.0,0.93721785]
["bitfinex","BTCUSD",1743000120246,0.01820368,86879.0,86878.0,0.93721785]
["bitfinex","BTCUSD",1743000120651,0.01820368,86879.0,86878.0,0.93621785]
["bitfinex","BTCUSD",1743000120856,0.01820368,86879.0,86878.0,0.93521785]
["bitfinex","BTCUSD",1743000121277,0.0001694,86879.0,86878.0,0.920677]
["bitfinex","BTCUSD",1743000121669,0.0001694,86879.0,86878.0,0.772317]
["bitfinex","BTCUSD",1743000122377,0.0011694,86879.0,86878.0,0.772317]
["bitfinex","BTCUSD",1743000122634,0.0021694,86879.0,86878.0,0.78685785]
["bitfinex","BTCUSD",1743000123594,0.0021694,86879.0,86878.0,0.67808916]
["bitfinex","BTCUSD",1743000123999,0.0021694,86879.0,86878.0,0.5336]
["bitfinex","BTCUSD",1743000124202,0.0021694,86879.0,86878.0,0.4556]
["bitfinex","BTCUSD",1743000124400,0.0021694,86879.0,86874.0,0.5983788]
["bitfinex","BTCUSD",1743000125038,0.07355953,86879.0,86874.0,0.5983788]
["bitfinex","BTCUSD",1743000125197,0.30639804,86884.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000125556,0.1,86881.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000125786,0.230213,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000125991,1.068416,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000126202,0.908622,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000126441,1.150345,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000126646,0.94834347,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000126848,0.920132,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000127054,1.220132,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000127263,1.25985347,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000129097,1.208622,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000129512,1.527832,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000129716,0.77021,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000129927,1.145776,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000130139,0.59928,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000130585,0.16904035,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000130790,0.16804035,86876.0,86875.0,0.59808]
["bitfinex","BTCUSD",1743000131208,0.16804035,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000131419,0.17004035,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000131833,0.154,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000132392,0.382213,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000132584,0.693723,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000132797,2.297641,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000133002,1.414869,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000133219,1.013147,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000133626,0.79673571,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000134060,0.79873571,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000134868,1.04698872,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000135078,1.05849872,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000135279,1.06049872,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000135493,1.04830485,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000136384,0.80658185,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000136790,0.77643485,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000137020,0.92267485,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000137233,0.48167785,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000137466,0.48467785,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000138128,0.46184614,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000138923,0.45884614,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000139500,0.46084614,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000140274,0.46284614,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000140448,0.16084614,86876.0,86875.0,0.57449157]
["bitfinex","BTCUSD",1743000141395,0.16084614,86876.0,86875.0,0.57466097]
["bitfinex","BTCUSD",1743000141646,0.46118494,86876.0,86875.0,0.57466097]
["bitfinex","BTCUSD",1743000141818,0.44314493,86876.0,86875.0,0.57466097]
["bitfinex","BTCUSD",1743000142020,0.61697493,86876.0,86875.0,0.57466097]
["bitfinex","BTCUSD",1743000142228,0.44514493,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000142423,0.90287193,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000142628,1.30080393,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000142844,1.29362393,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000143046,0.85506114,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000143253,0.56605914,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000143429,0.70310514,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000143635,0.70510514,86876.0,86875.0,0.56247253]
["bitfinex","BTCUSD",1743000145198,0.48338615,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000145384,0.48138615,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000145558,0.87248215,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000145763,0.72809215,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000146142,0.48538615,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000146859,0.34758002,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000147226,1.37356202,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000147419,1.26441502,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000147738,0.59231781,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000149181,0.32437881,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000150221,0.69239794,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000150422,1.86431894,86876.0,86875.0,0.55814563]
["bitfinex","BTCUSD",1743000151151,1.86431894,86876.0,86875.0,0.50656014]
["bitfinex","BTCUSD",1743000151152,1.72651281,86876.0,86875.0,0.50656014]
["bitfinex","BTCUSD",1743000151280,0.95829081,86876.0,86875.0,0.45522981]
["bitfinex","BTCUSD",1743000151649,1.18850381,86876.0,86875.0,0.45522981]
["bitfinex","BTCUSD",1743000151963,1.20001381,86876.0,86875.0,0.45522981]
["bitfinex","BTCUSD",1743000152744,1.1819738,86876.0,86875.0,0.45522981]
["bitfinex","BTCUSD",1743000153011,0.3063388,86876.0,86875.0,0.4293142]
["bitfinex","BTCUSD",1743000153208,0.44414493,86876.0,86875.0,0.4293142]
["bitfinex","BTCUSD",1743000153795,0.14414493,86876.0,86875.0,0.4293142]
["bitfinex","BTCUSD",1743000154381,0.44414493,86876.0,86875.0,0.4293142]
["bitfinex","BTCUSD",1743000154773,0.14114493,86876.0,86875.0,0.4293142]
["bitfinex","BTCUSD",1743000154976,0.14114493,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000155270,0.14014493,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000155691,0.16018427,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000161034,0.56292753,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000162176,0.54488819,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000163661,0.44214493,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000163832,0.44084878,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000164036,1.23877178,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000164400,0.71415678,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000164598,0.95587978,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000164913,1.02671767,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000165132,1.00192141,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000165319,1.00492141,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000165454,1.00292141,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000165651,1.01446226,86876.0,86875.0,0.41082513]
["bitfinex","BTCUSD",1743000165899,0.716873,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000166047,6.41447378,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000166255,5.15472478,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000166447,5.21238733,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000166710,5.2304324,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000167136,4.5365064,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000167309,4.4753534,86858.0,86853.0,0.59824]
["bitfinex","BTCUSD",1743000167716,4.4753534,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000168450,4.4793534,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000168861,4.6333534,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000171432,4.57569085,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000172439,4.63984928,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000172644,4.63484928,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000172852,2.29066121,86858.0,86828.0,0.64792]
["bitfinex","BTCUSD",1743000173054,2.04888821,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000173316,2.18184421,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000173499,2.19335721,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000173716,2.12919878,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000175606,2.15195382,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000175859,2.1699992,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000176392,2.1746192,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000176754,1.80777042,86858.0,86840.0,0.0822]
["bitfinex","BTCUSD",1743000177483,1.80777042,86858.0,86832.0,0.0812]
["bitfinex","BTCUSD",1743000177711,1.07349342,86858.0,86832.0,0.0812]
["bitfinex","BTCUSD",1743000177924,2.93068742,86858.0,86832.0,0.0812]
["bitfinex","BTCUSD",1743000178180,2.26481042,86858.0,86832.0,0.0812]
["bitfinex","BTCUSD",1743000178451,1.34640938,86858.0,86832.0,0.0812]
["bitfinex","BTCUSD",1743000178685,0.64119416,86858.0,86851.0,0.049]
["bitfinex","BTCUSD",1743000178923,0.79319416,86858.0,86851.0,0.049]
["bitfinex","BTCUSD",1743000179158,0.94119416,86858.0,86851.0,0.049]
["bitfinex","BTCUSD",1743000179635,0.93319416,86858.0,86851.0,0.049]
["bitfinex","BTCUSD",1743000180118,1.35146416,86858.0,86851.0,0.049]
["bitfinex","BTCUSD",1743000180531,1.35146416,86858.0,86842.0,0.0485]
["bitfinex","BTCUSD",1743000180731,1.40381505,86858.0,86842.0,0.0485]
["bitfinex","BTCUSD",1743000180863,1.36697716,86858.0,86842.0,0.0485]
["bitfinex","BTCUSD",1743000182130,1.36697716,86858.0,86850.0,0.5984]
["bitfinex","BTCUSD",1743000182740,1.34893178,86858.0,86850.0,0.5984]
["bitfinex","BTCUSD",1743000185389,1.37150894,86858.0,86850.0,0.5984]
["bitfinex","BTCUSD",1743000185812,1.38955361,86858.0,86850.0,0.5984]
["bitfinex","BTCUSD",1743000186660,1.53133235,86858.0,86850.0,0.5984]
["bitfinex","BTCUSD",1743000186834,1.53133235,86858.0,86833.0,0.59844]
["bitfinex","BTCUSD",1743000187336,1.4679173,86858.0,86833.0,0.59844]
["bitfinex","BTCUSD",1743000187566,1.36689645,86858.0,86833.0,0.59844]
["bitfinex","BTCUSD",1743000187768,1.36289645,86858.0,86833.0,0.59844]
["bitfinex","BTCUSD",1743000188189,0.78919345,86858.0,86833.0,0.59844]
["bitfinex","BTCUSD",1743000188420,1.17137345,86858.0,86846.0,0.0836386]
["bitfinex","BTCUSD",1743000188636,1.43924945,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000189053,0.91670767,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000189266,1.29488767,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000189445,0.79626467,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000189694,1.71043545,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000189909,1.95620845,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000190131,1.70928445,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000190517,1.34240445,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000190832,1.34640445,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000191071,0.93707345,86858.0,86849.0,0.0488]
["bitfinex","BTCUSD",1743000191830,1.21968434,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000192102,1.17884645,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000192329,3.24733845,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000192566,3.06713845,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000192787,3.08593167,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000193033,3.04909378,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000193969,3.05309378,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000194699,2.93973529,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000195380,2.98057318,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000195629,2.99511403,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000195869,3.34416987,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000196378,3.38500776,86858.0,86857.0,0.5987786]
["bitfinex","BTCUSD",1743000196629,3.38100776,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000197116,3.34016987,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000197367,3.34416987,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000197625,3.19228987,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000197881,3.42058902,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000198106,3.40609873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000198346,3.40209873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000198607,3.44293662,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000198836,3.42063958,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000199824,3.40609873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000200486,3.41071873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000201182,3.40571873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000201383,3.41071873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000201986,3.40671873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000202216,3.41071873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000202593,3.41067873,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000202818,3.38863378,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000203195,3.39263378,86858.0,86857.0,0.0003386]
["bitfinex","BTCUSD",1743000204531,0.641815,86843.0,86842.0,0.59844]
["bitfinex","BTCUSD",1743000204784,5.37446574,86843.0,86842.0,0.44534345]
["bitfinex","BTCUSD",1743000205001,5.39946574,86843.0,86842.0,0.26162759]
["bitfinex","BTCUSD",1743000205237,0.341845,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743000205468,5.63272578,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743000205667,5.67356367,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743000205873,5.67356367,86832.0,86831.0,0.00241052]
["bitfinex","BTCUSD",1743000205874,5.15950321,86832.0,86831.0,0.00241052]
["bitfinex","BTCUSD",1743000206102,4.76985821,86832.0,86831.0,0.00241052]
["bitfinex","BTCUSD",1743000206307,1.04474632,86832.0,86831.0,0.00241052]
["bitfinex","BTCUSD",1743000206565,0.81444632,86832.0,86831.0,0.00241052]
["bitfinex","BTCUSD",1743000206779,0.60269932,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000207586,0.60669932,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000207822,0.60269932,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000208025,0.60669932,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000208224,0.61069932,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000208548,0.46985054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000208949,0.47385054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000209395,0.02205054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000209595,0.01805054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000209800,0.02205054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000209954,0.02605054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000211177,0.02205054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000211696,0.02605054,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000212255,0.004,86832.0,86831.0,0.05171052]
["bitfinex","BTCUSD",1743000212521,0.004,86832.0,86831.0,0.65027052]
["bitfinex","BTCUSD",1743000212752,0.008,86832.0,86831.0,0.65027052]
["bitfinex","BTCUSD",1743000213165,0.004,86832.0,86831.0,0.65027052]
["bitfinex","BTCUSD",1743000213571,0.10323184,86832.0,86831.0,0.65027052]
["bitfinex","BTCUSD",1743000213790,0.10623184,86832.0,86831.0,0.65027052]
["bitfinex","BTCUSD",1743000214638,0.11023184,86832.0,86831.0,0.65027052]
["bitfinex","BTCUSD",1743000215075,0.10623184,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000215278,0.42427979,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000215479,0.42727979,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000217045,0.32404795,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000219453,0.31804795,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000220096,0.32104795,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000221300,0.32404795,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000222710,0.306,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000225796,0.32404785,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000226542,0.55437685,86832.0,86831.0,0.65044002]
["bitfinex","BTCUSD",1743000226746,0.55437685,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000226959,0.32404785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000227378,0.32104785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000227584,0.31804785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000227785,0.32104785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000227959,0.32404785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000229575,0.60673074,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000229775,0.56589285,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000230324,0.32404785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000230746,0.32104785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000230896,0.32204785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000231266,0.31804785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000231461,0.32104785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000231666,0.32204785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000232113,0.32104785,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000232585,0.306,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000234006,0.303,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000234390,0.307,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000235007,0.303,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000235208,0.306,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000235606,0.32404836,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000239651,0.32404836,86832.0,86831.0,0.67954002]
["bitfinex","BTCUSD",1743000239857,0.32404836,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000242878,0.306,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000243259,0.628045,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000243464,0.76888289,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000243672,3.39167289,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000244083,3.06029489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000244284,3.20481489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000244494,3.20881489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000244726,3.21281489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000244925,3.20481489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000245186,3.30481489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000245385,3.31281489,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000245773,3.33086517,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000247288,4.1288548,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000247699,3.9813348,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000247899,4.1288148,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000248118,4.06843606,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000248307,4.06443606,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000248509,4.06843606,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000248854,4.06443606,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000249030,4.10527395,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000249188,4.1248148,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000249419,4.1288148,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000249875,4.15214508,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000250202,4.14814508,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000250624,4.15214508,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000250883,4.1340948,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000251282,3.9816148,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000251508,1.8346828,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000251734,6.8396828,86832.0,86831.0,0.60114002]
["bitfinex","BTCUSD",1743000251862,6.82514195,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000252061,6.67393195,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000252895,6.49113306,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000253095,6.46780278,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000253300,2.36326478,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000253505,1.82570478,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000253689,1.81078378,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000254689,2.07952167,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000254920,2.09906252,86832.0,86831.0,0.59614002]
["bitfinex","BTCUSD",1743000255773,2.09906252,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000257654,2.09406252,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000257851,2.09906252,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000258050,1.94406252,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000258227,1.96616252,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000258433,1.95162167,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000259245,1.91078378,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000259882,1.93364003,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000260084,1.78620003,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000260293,1.93360003,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000260495,1.92960003,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000260689,1.77820003,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000260893,1.9476509,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000261094,1.2447559,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000261596,1.4217989,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000261797,0.46770503,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000262025,0.61510503,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000262233,0.46804403,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000262454,0.16804403,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000263030,0.44118778,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000263974,0.44218778,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000264542,0.43818778,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000265125,0.4562359,86832.0,86831.0,0.0455695]
["bitfinex","BTCUSD",1743000267227,0.4562359,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000267567,0.54971612,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000267711,0.31938712,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000268122,0.31838712,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000268547,0.32038712,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000269395,0.57371322,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000269610,0.57571322,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000269929,0.34538422,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000270487,0.57571322,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000270692,0.79753522,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000270928,0.93837311,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000272391,0.95391396,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000272809,0.93986584,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000273090,0.91686874,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000273467,0.92086874,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000273848,0.91686874,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000274321,0.92086874,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000275687,0.93892045,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000278221,0.89808256,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000279367,0.92077545,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000280454,0.96161334,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000281374,0.71046945,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000281588,5.71046945,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000282148,5.75130734,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000282360,5.81580579,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743000282587,0.74189,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000282792,6.29707667,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000283335,6.36157512,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000283853,6.46157512,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000284050,6.05673523,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000284487,6.12111397,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000284899,6.11711397,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000285308,6.12111397,86816.0,86815.0,0.59864]
["bitfinex","BTCUSD",1743000285541,0.241929,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000285754,0.996135,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000285926,0.784136,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000286139,0.3,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000286699,0.44961052,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000287103,0.46766504,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000287787,0.69807404,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000288294,0.70007404,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000288495,1.09448604,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000289361,1.08296604,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000289884,0.59367604,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000290385,0.71159404,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000290576,4.11620171,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000290778,3.64757071,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000290990,3.17018882,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000291259,3.15016582,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000291670,2.84740682,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000291827,1.68154882,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000292033,1.50540182,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000292435,1.25794982,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000292836,0.9979663,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000293078,1.0562923,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000293290,1.1024793,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000293496,0.4789263,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743000293757,0.4789263,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000293758,0.5884193,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000293963,0.5924193,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000294168,1.5732743,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000294380,1.7697543,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000294581,1.6968903,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000294787,1.3313233,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000294918,0.9641633,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000295131,0.5924193,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000295328,0.8343483,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000295741,0.85240382,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000296386,0.61047482,86802.0,86801.0,0.0496]
["bitfinex","BTCUSD",1743000299023,0.47362604,86802.0,86801.0,0.0497694]
["bitfinex","BTCUSD",1743000299219,0.32646604,86802.0,86801.0,0.0497694]
["bitfinex","BTCUSD",1743000300466,0.32646604,86802.0,86801.0,0.1312694]
["bitfinex","BTCUSD",1743000301360,0.32246604,86802.0,86801.0,0.1312694]
["bitfinex","BTCUSD",1743000301566,0.317169,86802.0,86801.0,0.1312694]
["bitfinex","BTCUSD",1743000301693,0.29911348,86802.0,86801.0,0.1312694]
["bitfinex","BTCUSD",1743000302083,0.00041052,86802.0,86801.0,0.1312694]
["bitfinex","BTCUSD",1743000302309,0.23481952,86802.0,86801.0,0.0497694]
["bitfinex","BTCUSD",1743000302518,0.43025741,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000302743,0.14749052,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000302982,0.15149052,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000303432,0.38941952,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000303601,0.68941952,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000304443,1.76322252,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000304614,1.84302252,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000304828,1.86107889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000305172,1.78327889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000305523,1.78527889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000305923,1.78127889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000306413,1.78827889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000306794,1.78527889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000307171,1.78927889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000307788,1.78527889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000307961,1.80415134,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000308361,1.80815134,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000308562,1.78527889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000308770,1.79027889,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000309113,1.88231974,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743000309314,0.891965,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000309517,6.98331378,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000310062,7.00137412,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000310278,6.74637412,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000310481,3.39205961,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000311729,3.32784612,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000312513,3.33184612,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000312735,3.33584612,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000313364,3.36652212,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000313784,3.37052212,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000315091,3.29288212,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000315310,3.37488212,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000315529,3.39442297,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000315897,2.05199097,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000316130,2.20099097,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000316464,3.58774612,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000316655,2.56572812,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000317202,2.79617112,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000317615,2.79217112,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000317986,2.80117112,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000318537,2.80517112,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000319290,2.88227112,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000319490,2.89281197,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000319705,2.94641197,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000320114,2.93841197,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000320351,2.94241197,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000320590,2.94641197,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000320765,2.94641197,86789.0,86788.0,4e-07]
["bitfinex","BTCUSD",1743000320987,2.25069097,86789.0,86788.0,4e-07]
["bitfinex","BTCUSD",1743000321174,2.25469097,86789.0,86788.0,4e-07]
["bitfinex","BTCUSD",1743000321410,2.25469097,86789.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000321411,0.891998,86777.0,86776.0,0.59876]
["bitfinex","BTCUSD",1743000321616,0.891998,86777.0,86759.0,0.045]
["bitfinex","BTCUSD",1743000321617,0.542013,86772.0,86759.0,0.045]
["bitfinex","BTCUSD",1743000321823,5.688973,86772.0,86759.0,0.045]
["bitfinex","BTCUSD",1743000322200,5.80357664,86772.0,86753.0,0.59892]
["bitfinex","BTCUSD",1743000322439,5.80857664,86772.0,86753.0,0.59892]
["bitfinex","BTCUSD",1743000322632,5.90857664,86772.0,86753.0,0.59892]
["bitfinex","BTCUSD",1743000322838,5.90857664,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000322979,5.01828513,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000323330,5.02228513,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000323505,3.42173128,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000324109,3.40366849,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000324354,3.82980934,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000324660,3.76559585,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000325014,3.76959585,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000325421,3.90910934,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000325625,3.93810934,86772.0,86771.0,0.00212348]
["bitfinex","BTCUSD",1743000325944,3.93810934,86772.0,86753.0,0.59892]
["bitfinex","BTCUSD",1743000325945,0.892062,86754.0,86753.0,0.59892]
["bitfinex","BTCUSD",1743000326148,6.17587078,86754.0,86753.0,0.59903827]
["bitfinex","BTCUSD",1743000326346,3.97237378,86754.0,86753.0,0.59903827]
["bitfinex","BTCUSD",1743000326552,3.64595778,86754.0,86753.0,0.59903827]
["bitfinex","BTCUSD",1743000326760,3.53584878,86754.0,86753.0,0.59903827]
["bitfinex","BTCUSD",1743000327178,3.55391418,86754.0,86753.0,0.59903827]
["bitfinex","BTCUSD",1743000327388,3.55391418,86754.0,86753.0,0.59839944]
["bitfinex","BTCUSD",1743000327597,3.61812767,86754.0,86753.0,0.59839944]
["bitfinex","BTCUSD",1743000327853,3.61812767,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000328064,3.62212767,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000328445,3.62612767,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000328858,3.62212767,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000329294,3.48927889,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000329505,3.33831889,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000329647,3.4170254,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000329990,3.5210254,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000330406,3.5250254,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000330718,3.5210254,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000330924,3.5250254,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000331126,3.58923889,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000331930,4.05272852,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000332066,3.98741952,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000332283,3.91031952,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000332481,4.01031952,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000332798,6.65034152,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000333379,6.63227612,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000334349,6.61273527,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000336139,6.46581527,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000336380,6.61273527,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000336594,6.63227612,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000337619,6.65034438,86754.0,86753.0,0.00011827]
["bitfinex","BTCUSD",1743000338502,0.242121,86733.0,86732.0,0.0478]
["bitfinex","BTCUSD",1743000338713,0.242121,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000338714,0.689001,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000339267,0.70706982,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000340074,0.86524118,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000340256,0.7283924,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000340457,0.7303924,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000340658,0.7283924,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000341064,0.7323924,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000341268,0.7303924,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000341666,0.7343924,86733.0,86732.0,0.04792352]
["bitfinex","BTCUSD",1743000341853,6.02124118,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000342237,6.00117236,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000342438,6.01055885,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000343062,6.00655885,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000343224,1.06538585,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000343557,6.06938585,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000343779,6.06138585,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000343910,5.99717236,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000344115,6.00517236,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000344539,6.00117236,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000344742,6.06538585,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000344963,6.06938585,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000345163,6.48098585,86733.0,86732.0,0.00012352]
["bitfinex","BTCUSD",1743000346140,0.642127,86731.0,86730.0,0.59599511]
["bitfinex","BTCUSD",1743000346363,0.642166,86717.0,86716.0,0.0130991]
["bitfinex","BTCUSD",1743000346724,5.872466,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000346903,6.019306,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000347050,6.04062858,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000347578,6.35302858,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000347783,6.37510253,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000347981,6.43531602,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000348161,6.86645687,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000348598,6.87445687,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000348790,6.62567602,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000349000,3.83142002,86717.0,86716.0,0.01314028]
["bitfinex","BTCUSD",1743000349164,0.542183,86711.0,86710.0,0.04691901]
["bitfinex","BTCUSD",1743000349360,1.69186478,86711.0,86710.0,0.04704248]
["bitfinex","BTCUSD",1743000349629,1.38586878,86711.0,86710.0,0.04704248]
["bitfinex","BTCUSD",1743000349793,0.95027178,86711.0,86710.0,0.04704248]
["bitfinex","BTCUSD",1743000350211,0.58368878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000350412,0.81433978,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000350635,0.58368878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000350847,0.58768878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000351054,0.58368878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000351256,0.43684878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000351455,0.44084878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000351634,0.44384878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000352058,0.43984878,86711.0,86710.0,0.12984248]
["bitfinex","BTCUSD",1743000352764,0.43984878,86711.0,86710.0,0.13001208]
["bitfinex","BTCUSD",1743000352765,0.67049978,86711.0,86710.0,0.13001208]
["bitfinex","BTCUSD",1743000353540,0.71973278,86711.0,86710.0,0.13001208]
["bitfinex","BTCUSD",1743000353740,0.68503178,86711.0,86710.0,0.13001208]
["bitfinex","BTCUSD",1743000354388,1.40564778,86711.0,86710.0,0.12901208]
["bitfinex","BTCUSD",1743000354585,0.90155178,86711.0,86710.0,0.12901208]
["bitfinex","BTCUSD",1743000354789,0.87711778,86711.0,86710.0,0.12901208]
["bitfinex","BTCUSD",1743000354994,0.68503178,86711.0,86710.0,0.12901208]
["bitfinex","BTCUSD",1743000356274,0.70310553,86711.0,86710.0,0.12901208]
["bitfinex","BTCUSD",1743000358533,0.72599398,86711.0,86710.0,0.04621208]
["bitfinex","BTCUSD",1743000360298,0.48381098,86711.0,86710.0,0.04621208]
["bitfinex","BTCUSD",1743000360607,0.48373458,86711.0,86710.0,0.04621208]
["bitfinex","BTCUSD",1743000360796,0.71438558,86711.0,86710.0,0.04621208]
["bitfinex","BTCUSD",1743000361410,0.5775368,86711.0,86710.0,0.04121208]
["bitfinex","BTCUSD",1743000361619,0.7243368,86711.0,86710.0,0.04121208]
["bitfinex","BTCUSD",1743000361821,0.3468858,86711.0,86710.0,0.04121208]
["bitfinex","BTCUSD",1743000362825,0.32881205,86711.0,86710.0,0.04121208]
["bitfinex","BTCUSD",1743000363175,0.3059236,86711.0,86710.0,0.04121208]
["bitfinex","BTCUSD",1743000365117,0.006,86711.0,86710.0,0.12331208]
["bitfinex","BTCUSD",1743000365248,0.006,86711.0,86710.0,0.12561835]
["bitfinex","BTCUSD",1743000365458,0.236651,86711.0,86710.0,0.12331208]
["bitfinex","BTCUSD",1743000365719,0.26625579,86711.0,86710.0,0.12331208]
["bitfinex","BTCUSD",1743000365865,2.65019479,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000366070,0.71001579,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000366272,0.90753279,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000366707,0.90553279,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000366913,0.90653279,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000367317,0.90453279,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000367687,0.90853279,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000367889,0.90653279,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000368091,0.93003402,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000368293,1.08403402,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000368489,0.70338302,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000368692,0.67988179,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000368914,0.66034979,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000369289,0.42982179,86711.0,86710.0,0.00029307]
["bitfinex","BTCUSD",1743000369527,0.32207279,86711.0,86710.0,0.04749307]
["bitfinex","BTCUSD",1743000369733,0.02207279,86711.0,86710.0,0.04749307]
["bitfinex","BTCUSD",1743000370495,0.02607279,86711.0,86710.0,0.04749307]
["bitfinex","BTCUSD",1743000370990,0.02207279,86711.0,86710.0,0.04749307]
["bitfinex","BTCUSD",1743000371193,0.01807279,86711.0,86710.0,0.04749307]
["bitfinex","BTCUSD",1743000371573,0.02007279,86711.0,86710.0,0.04749307]
["bitfinex","BTCUSD",1743000372270,0.02207279,86711.0,86710.0,0.12729307]
["bitfinex","BTCUSD",1743000372523,0.01807279,86711.0,86710.0,0.12729307]
["bitfinex","BTCUSD",1743000372914,0.04325905,86711.0,86710.0,0.12729307]
["bitfinex","BTCUSD",1743000373309,0.04325905,86711.0,86710.0,0.12959923]
["bitfinex","BTCUSD",1743000373516,0.04325905,86711.0,86710.0,0.12729307]
["bitfinex","BTCUSD",1743000373761,0.04625905,86711.0,86710.0,0.12729307]
["bitfinex","BTCUSD",1743000374170,0.04325905,86711.0,86710.0,0.55194012]
["bitfinex","BTCUSD",1743000374380,0.10226019,86724.0,86711.0,0.01454085]
["bitfinex","BTCUSD",1743000374578,0.10226019,86724.0,86716.0,0.0753]
["bitfinex","BTCUSD",1743000374783,0.10226019,86724.0,86716.0,0.0733]
["bitfinex","BTCUSD",1743000374912,0.01807037,86721.0,86716.0,0.0733]
["bitfinex","BTCUSD",1743000375122,0.01807037,86721.0,86718.0,0.0484]
["bitfinex","BTCUSD",1743000375520,0.01807037,86721.0,86718.0,0.0464]
["bitfinex","BTCUSD",1743000375754,0.01807037,86721.0,86718.0,0.0444]
["bitfinex","BTCUSD",1743000376413,0.02007037,86721.0,86719.0,0.00230595]
["bitfinex","BTCUSD",1743000376559,0.02007037,86721.0,86720.0,0.01454085]
["bitfinex","BTCUSD",1743000376764,0.01807037,86721.0,86720.0,0.06909933]
["bitfinex","BTCUSD",1743000376973,0.01907037,86721.0,86720.0,0.06909933]
["bitfinex","BTCUSD",1743000377378,0.01907037,86721.0,86719.0,0.01454085]
["bitfinex","BTCUSD",1743000377838,0.01907037,86721.0,86720.0,0.09544085]
["bitfinex","BTCUSD",1743000378004,0.02007037,86721.0,86720.0,0.09544085]
["bitfinex","BTCUSD",1743000378405,0.01807037,86721.0,86720.0,0.09544085]
["bitfinex","BTCUSD",1743000378947,0.01807037,86721.0,86720.0,0.14324085]
["bitfinex","BTCUSD",1743000378948,0.01907037,86721.0,86720.0,0.14324085]
["bitfinex","BTCUSD",1743000379099,0.01807037,86721.0,86720.0,0.14324085]
["bitfinex","BTCUSD",1743000379630,0.01807037,86721.0,86720.0,0.14424085]
["bitfinex","BTCUSD",1743000380203,0.01807037,86721.0,86720.0,0.14524085]
["bitfinex","BTCUSD",1743000381038,0.01807037,86721.0,86720.0,0.14424085]
["bitfinex","BTCUSD",1743000381237,0.01807037,86721.0,86720.0,0.14654663]
["bitfinex","BTCUSD",1743000381444,0.01807037,86721.0,86720.0,0.14524085]
["bitfinex","BTCUSD",1743000381613,0.01807037,86721.0,86720.0,0.15907762]
["bitfinex","BTCUSD",1743000382011,0.01807037,86721.0,86720.0,0.15677185]
["bitfinex","BTCUSD",1743000382426,0.01807037,86721.0,86720.0,0.14524085]
["bitfinex","BTCUSD",1743000382622,0.3003392,86730.0,86720.0,0.15677185]
["bitfinex","BTCUSD",1743000382829,0.3003392,86730.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1743000383035,0.3003392,86730.0,86725.0,0.08]
["bitfinex","BTCUSD",1743000383231,0.3003392,86730.0,86728.0,0.242135]
["bitfinex","BTCUSD",1743000383432,0.3003392,86730.0,86729.0,0.08]
["bitfinex","BTCUSD",1743000384080,0.0003392,86730.0,86729.0,0.310603]
["bitfinex","BTCUSD",1743000384279,0.0003392,86730.0,86729.0,0.1261]
["bitfinex","BTCUSD",1743000384503,0.0003392,86730.0,86729.0,0.38507953]
["bitfinex","BTCUSD",1743000384694,0.0003392,86730.0,86729.0,0.38277385]
["bitfinex","BTCUSD",1743000385339,0.0013392,86730.0,86729.0,0.38277385]
["bitfinex","BTCUSD",1743000385486,0.0033392,86730.0,86729.0,0.38277385]
["bitfinex","BTCUSD",1743000385672,0.0033392,86730.0,86729.0,0.40777385]
["bitfinex","BTCUSD",1743000385877,0.01840517,86730.0,86729.0,0.40777385]
["bitfinex","BTCUSD",1743000386085,0.01840517,86730.0,86729.0,0.41277385]
["bitfinex","BTCUSD",1743000386284,0.01840517,86730.0,86729.0,0.41377385]
["bitfinex","BTCUSD",1743000386606,0.01840517,86730.0,86729.0,0.52803149]
["bitfinex","BTCUSD",1743000386774,0.01840517,86730.0,86729.0,0.81657385]
["bitfinex","BTCUSD",1743000388349,0.01840517,86730.0,86729.0,0.82157385]
["bitfinex","BTCUSD",1743000389510,0.0003392,86754.0,86752.0,0.01454085]
["bitfinex","BTCUSD",1743000389651,0.0003392,86754.0,86753.0,1.02372562]
["bitfinex","BTCUSD",1743000389852,0.0003392,86754.0,86753.0,1.13567849]
["bitfinex","BTCUSD",1743000390055,0.01840059,86754.0,86753.0,1.13567849]
["bitfinex","BTCUSD",1743000390659,0.01840059,86754.0,86753.0,1.34138585]
["bitfinex","BTCUSD",1743000390864,0.0003392,86754.0,86753.0,1.41698585]
["bitfinex","BTCUSD",1743000391674,0.1,86776.0,86775.0,0.242005]
["bitfinex","BTCUSD",1743000391870,0.1,86776.0,86775.0,0.73934585]
["bitfinex","BTCUSD",1743000392137,0.1,86776.0,86775.0,0.83202351]
["bitfinex","BTCUSD",1743000392290,0.10226019,86784.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743000392616,0.10238336,86784.0,86783.0,0.01454085]
["bitfinex","BTCUSD",1743000392833,0.10238336,86784.0,86783.0,0.02836704]
["bitfinex","BTCUSD",1743000392975,0.10238336,86784.0,86783.0,0.10736285]
["bitfinex","BTCUSD",1743000393379,0.10238336,86784.0,86783.0,0.0813]
["bitfinex","BTCUSD",1743000393582,0.10238336,86784.0,86783.0,0.09584085]
["bitfinex","BTCUSD",1743000393988,0.10238336,86784.0,86783.0,0.09784085]
["bitfinex","BTCUSD",1743000394529,0.00012317,86784.0,86783.0,0.09784085]
["bitfinex","BTCUSD",1743000394749,0.018055,86792.0,86783.0,0.09784085]
["bitfinex","BTCUSD",1743000394750,0.01714046,86792.0,86783.0,0.09784085]
["bitfinex","BTCUSD",1743000395044,0.3,86807.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000396039,0.001,86792.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000396250,0.001,86792.0,86785.0,0.00230393]
["bitfinex","BTCUSD",1743000396668,0.001,86792.0,86785.0,0.00230394]
["bitfinex","BTCUSD",1743000396875,0.001,86792.0,86791.0,0.25649985]
["bitfinex","BTCUSD",1743000397249,0.001,86792.0,86791.0,0.01454085]
["bitfinex","BTCUSD",1743000397453,0.001,86792.0,86786.0,0.419322]
["bitfinex","BTCUSD",1743000397454,0.001,86792.0,86786.0,0.4078]
["bitfinex","BTCUSD",1743000397660,0.001,86792.0,86786.0,0.51661]
["bitfinex","BTCUSD",1743000397873,0.00204035,86798.0,86787.0,0.00230393]
["bitfinex","BTCUSD",1743000398077,0.01805402,86791.0,86787.0,0.01684478]
["bitfinex","BTCUSD",1743000398486,0.01805402,86791.0,86788.0,0.01454085]
["bitfinex","BTCUSD",1743000398661,0.01805402,86791.0,86789.0,0.0023039]
["bitfinex","BTCUSD",1743000398798,0.01805402,86791.0,86787.0,0.01454085]
["bitfinex","BTCUSD",1743000399209,0.01805402,86791.0,86787.0,0.24498785]
["bitfinex","BTCUSD",1743000399420,0.01805402,86791.0,86787.0,0.12421489]
["bitfinex","BTCUSD",1743000399687,0.01805402,86791.0,86787.0,0.01554085]
["bitfinex","BTCUSD",1743000400254,0.01805402,86791.0,86787.0,0.003]
["bitfinex","BTCUSD",1743000401529,0.230441,86790.0,86787.0,0.003]
["bitfinex","BTCUSD",1743000401709,0.01805402,86791.0,86787.0,0.003]
["bitfinex","BTCUSD",1743000401860,0.01805402,86791.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000402071,0.3,86789.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000403146,0.3,86793.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000404331,0.3,86795.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000404670,0.36730913,86798.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000404671,0.3,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000405606,0.31805641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000406465,0.31805641,86785.0,86784.0,0.6]
["bitfinex","BTCUSD",1743000407260,0.56003241,86785.0,86784.0,0.6]
["bitfinex","BTCUSD",1743000407620,1.04619841,86785.0,86784.0,0.6]
["bitfinex","BTCUSD",1743000408697,1.04619841,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000408896,1.04919841,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000409118,0.32105641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000409248,0.47041641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000409627,0.70087041,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000409834,1.71183041,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000410053,1.46489941,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000410371,0.71239241,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000410827,0.32405641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000410961,0.47041641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000411164,0.32405641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000412241,0.32105641,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000412442,0.32105641,86785.0,86784.0,0.6589]
["bitfinex","BTCUSD",1743000412604,0.004,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000412803,0.001,86785.0,86784.0,0.599]
["bitfinex","BTCUSD",1743000413015,0.001,86785.0,86784.0,0.5985]
["bitfinex","BTCUSD",1743000413238,0.002,86785.0,86784.0,0.5985]
["bitfinex","BTCUSD",1743000413578,0.001,86785.0,86784.0,0.5985]
["bitfinex","BTCUSD",1743000414084,0.001,86785.0,86784.0,0.5996695]
["bitfinex","BTCUSD",1743000414432,0.3,86800.0,86784.0,0.5996695]
["bitfinex","BTCUSD",1743000414684,0.3,86800.0,86785.0,0.06769695]
["bitfinex","BTCUSD",1743000415095,0.530414,86800.0,86785.0,0.06769695]
["bitfinex","BTCUSD",1743000415248,0.3,86800.0,86785.0,0.06769695]
["bitfinex","BTCUSD",1743000415731,0.30004035,86798.0,86785.0,0.06769695]
["bitfinex","BTCUSD",1743000415949,0.01805527,86795.0,86785.0,0.06769695]
["bitfinex","BTCUSD",1743000416140,0.3,86793.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000417144,0.3,86794.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000417517,0.23043,86794.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000417720,0.3,86793.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000418654,0.301,86793.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000418877,0.001,86793.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000419287,0.002,86793.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000420635,0.002,86793.0,86785.0,0.05986695]
["bitfinex","BTCUSD",1743000420828,0.002,86793.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000421031,0.3,86786.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000421430,0.3,86789.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000421571,0.530444,86789.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000421777,0.530445,86789.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000421986,0.3,86789.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000422397,0.3,86791.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000423338,0.230444,86789.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000423541,0.3,86787.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000424550,0.3,86786.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000425566,0.3,86792.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000425940,0.000339,86791.0,86786.0,0.1223]
["bitfinex","BTCUSD",1743000427565,0.300339,86791.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000427760,0.000339,86791.0,86786.0,0.001]
["bitfinex","BTCUSD",1743000428043,0.230449,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1743000428272,0.541971,86787.0,86786.0,0.001]
["bitfinex","BTCUSD",1743000428698,0.530454,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000428905,0.530454,86785.0,86784.0,0.5996695]
["bitfinex","BTCUSD",1743000429329,0.541976,86785.0,86784.0,0.5996695]
["bitfinex","BTCUSD",1743000430068,1.815282,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000430298,1.098328,86785.0,86784.0,0.5996695]
["bitfinex","BTCUSD",1743000430507,0.844338,86785.0,86784.0,0.5996695]
["bitfinex","BTCUSD",1743000430715,0.844338,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000431927,0.921238,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000432334,0.890099,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000432755,0.865008,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000433052,0.43684878,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000433907,0.43884878,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000434305,0.43784878,86785.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000434520,4.035e-05,86798.0,86784.0,0.5986695]
["bitfinex","BTCUSD",1743000434725,4.035e-05,86798.0,86785.0,0.01684484]
["bitfinex","BTCUSD",1743000434896,4.035e-05,86798.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743000435095,0.30004035,86798.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743000435323,4.035e-05,86798.0,86785.0,0.0538948]
["bitfinex","BTCUSD",1743000435523,0.30004035,86798.0,86785.0,0.0538948]
["bitfinex","BTCUSD",1743000435697,4.035e-05,86798.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743000436098,0.30004035,86798.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743000436677,4.035e-05,86798.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743000436862,0.30004035,86798.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743000438067,0.30004035,86798.0,86786.0,0.00230401]
["bitfinex","BTCUSD",1743000438283,0.30004035,86798.0,86787.0,0.01454085]
["bitfinex","BTCUSD",1743000438482,4.035e-05,86798.0,86790.0,0.35950385]
["bitfinex","BTCUSD",1743000438690,4.035e-05,86798.0,86790.0,0.41060385]
["bitfinex","BTCUSD",1743000438914,4.035e-05,86798.0,86790.0,0.52486149]
["bitfinex","BTCUSD",1743000439321,4.035e-05,86798.0,86797.0,0.246943]
["bitfinex","BTCUSD",1743000439524,4.035e-05,86798.0,86797.0,0.51234385]
["bitfinex","BTCUSD",1743000440482,0.0003392,86808.0,86807.0,0.246915]
["bitfinex","BTCUSD",1743000440728,0.0003392,86808.0,86807.0,0.50094085]
["bitfinex","BTCUSD",1743000440933,0.0003392,86808.0,86807.0,0.57822814]
["bitfinex","BTCUSD",1743000441296,0.0003392,86808.0,86807.0,0.50094085]
["bitfinex","BTCUSD",1743000442167,0.0003392,86808.0,86807.0,0.76133685]
["bitfinex","BTCUSD",1743000442529,0.0003392,86808.0,86807.0,0.53094085]
["bitfinex","BTCUSD",1743000442732,0.0003392,86808.0,86807.0,0.52594085]
["bitfinex","BTCUSD",1743000443046,0.0003392,86808.0,86807.0,0.52794085]
["bitfinex","BTCUSD",1743000443255,0.0003392,86808.0,86807.0,0.62034354]
["bitfinex","BTCUSD",1743000443665,0.0003392,86808.0,86807.0,0.63586254]
["bitfinex","BTCUSD",1743000444725,0.0003392,86808.0,86807.0,0.64086254]
["bitfinex","BTCUSD",1743000445309,0.0003392,86808.0,86807.0,0.64586254]
["bitfinex","BTCUSD",1743000446006,0.0003392,86808.0,86807.0,0.62086254]
["bitfinex","BTCUSD",1743000446400,0.0003392,86808.0,86807.0,0.51245985]
["bitfinex","BTCUSD",1743000446583,0.0013392,86808.0,86807.0,0.50594085]
["bitfinex","BTCUSD",1743000446787,0.0013392,86808.0,86807.0,0.4128]
["bitfinex","BTCUSD",1743000447464,0.0013392,86808.0,86807.0,0.44285985]
["bitfinex","BTCUSD",1743000447921,0.0003392,86808.0,86807.0,0.44285985]
["bitfinex","BTCUSD",1743000448128,0.0003392,86808.0,86807.0,0.70471749]
["bitfinex","BTCUSD",1743000448334,0.0003392,86808.0,86807.0,0.93911349]
["bitfinex","BTCUSD",1743000448938,0.0003388,86831.0,86816.0,0.27189]
["bitfinex","BTCUSD",1743000449181,0.00075097,86817.0,86816.0,1.10771085]
["bitfinex","BTCUSD",1743000449382,0.00075097,86817.0,86816.0,1.22196849]
["bitfinex","BTCUSD",1743000450351,0.00075097,86817.0,86816.0,1.22796849]
["bitfinex","BTCUSD",1743000451363,0.00075097,86817.0,86816.0,1.23396849]
["bitfinex","BTCUSD",1743000452537,0.00075097,86817.0,86816.0,0.6106]
["bitfinex","BTCUSD",1743000453471,0.00075097,86817.0,86816.0,0.6046]
["bitfinex","BTCUSD",1743000453874,0.00075097,86817.0,86816.0,0.6006]
["bitfinex","BTCUSD",1743000454324,0.00075097,86817.0,86816.0,0.6026]
["bitfinex","BTCUSD",1743000454567,0.00075097,86817.0,86816.0,0.6046]
["bitfinex","BTCUSD",1743000455010,0.00075097,86817.0,86816.0,0.6006]
["bitfinex","BTCUSD",1743000455337,0.00075097,86817.0,86816.0,0.6046]
["bitfinex","BTCUSD",1743000455741,0.00075097,86817.0,86816.0,0.6006]
["bitfinex","BTCUSD",1743000455941,0.00075097,86817.0,86816.0,0.5986]
["bitfinex","BTCUSD",1743000456166,0.00075097,86817.0,86816.0,0.6006]
["bitfinex","BTCUSD",1743000457349,0.30075097,86817.0,86816.0,0.6046]
["bitfinex","BTCUSD",1743000457565,0.30075097,86817.0,86816.0,0.6026]
["bitfinex","BTCUSD",1743000457817,0.30075097,86817.0,86816.0,0.6006]
["bitfinex","BTCUSD",1743000458225,0.30075097,86817.0,86816.0,0.6036]
["bitfinex","BTCUSD",1743000458630,0.30075097,86817.0,86816.0,0.6006]
["bitfinex","BTCUSD",1743000459039,0.30075097,86817.0,86816.0,0.6016]
["bitfinex","BTCUSD",1743000459249,0.30075097,86817.0,86816.0,0.66176]
["bitfinex","BTCUSD",1743000459452,0.30075097,86817.0,86816.0,0.66276]
["bitfinex","BTCUSD",1743000459688,0.30075097,86817.0,86816.0,0.6026]
["bitfinex","BTCUSD",1743000461561,0.30075097,86817.0,86816.0,0.61714085]
["bitfinex","BTCUSD",1743000463625,0.00075097,86817.0,86816.0,0.61714085]
["bitfinex","BTCUSD",1743000464048,0.00075097,86817.0,86816.0,0.85903085]
["bitfinex","BTCUSD",1743000464335,0.00075097,86817.0,86816.0,0.97328849]
["bitfinex","BTCUSD",1743000465648,0.00075097,86817.0,86816.0,0.96177049]
["bitfinex","BTCUSD",1743000465834,0.00075097,86817.0,86816.0,0.97328849]
["bitfinex","BTCUSD",1743000468120,0.00075097,86817.0,86816.0,0.85903085]
["bitfinex","BTCUSD",1743000468321,0.00075097,86817.0,86816.0,1.26683085]
["bitfinex","BTCUSD",1743000469370,0.00075097,86817.0,86816.0,1.25531285]
["bitfinex","BTCUSD",1743000469578,0.00075097,86817.0,86816.0,1.02494085]
["bitfinex","BTCUSD",1743000469779,0.00075097,86817.0,86816.0,1.25531285]
["bitfinex","BTCUSD",1743000469978,0.00075097,86817.0,86816.0,1.36957049]
["bitfinex","BTCUSD",1743000472890,0.00075097,86817.0,86816.0,1.38108849]
["bitfinex","BTCUSD",1743000473367,0.00075097,86817.0,86816.0,1.46338849]
["bitfinex","BTCUSD",1743000473515,0.00075097,86817.0,86816.0,1.48838849]
["bitfinex","BTCUSD",1743000474126,0.0003388,86831.0,86830.0,0.241851]
["bitfinex","BTCUSD",1743000474328,0.0003388,86831.0,86830.0,0.83648345]
["bitfinex","BTCUSD",1743000474329,0.0004623,86831.0,86830.0,0.83648345]
["bitfinex","BTCUSD",1743000474751,0.0004623,86831.0,86830.0,0.84148345]
["bitfinex","BTCUSD",1743000475427,0.0004623,86831.0,86830.0,0.84648345]
["bitfinex","BTCUSD",1743000476749,0.0004623,86831.0,86830.0,0.92038345]
["bitfinex","BTCUSD",1743000476956,0.0004623,86831.0,86830.0,0.92338345]
["bitfinex","BTCUSD",1743000479578,0.0004623,86831.0,86830.0,0.92038345]
["bitfinex","BTCUSD",1743000479954,0.0004623,86831.0,86830.0,0.91938345]
["bitfinex","BTCUSD",1743000480475,0.0004623,86831.0,86830.0,0.82829185]
["bitfinex","BTCUSD",1743000481052,0.0004623,86831.0,86830.0,0.4168]
["bitfinex","BTCUSD",1743000481253,0.0004623,86831.0,86830.0,0.4418]
["bitfinex","BTCUSD",1743000481571,0.0004623,86831.0,86830.0,0.45634085]
["bitfinex","BTCUSD",1743000482128,0.0004623,86831.0,86830.0,1.29655185]
["bitfinex","BTCUSD",1743000482332,0.0004623,86831.0,86830.0,1.41080949]
["bitfinex","BTCUSD",1743000482482,0.0004623,86831.0,86830.0,1.14395849]
["bitfinex","BTCUSD",1743000482688,0.0004623,86831.0,86830.0,1.01516]
["bitfinex","BTCUSD",1743000483478,0.0004623,86831.0,86830.0,1.02970085]
["bitfinex","BTCUSD",1743000483681,0.0004623,86831.0,86830.0,1.26255185]
["bitfinex","BTCUSD",1743000484101,0.0004623,86831.0,86830.0,1.26003585]
["bitfinex","BTCUSD",1743000484465,0.0004623,86831.0,86830.0,1.02570085]
["bitfinex","BTCUSD",1743000484671,0.0004623,86831.0,86830.0,1.10925708]
["bitfinex","BTCUSD",1743000485227,0.0004623,86831.0,86830.0,1.00816]
["bitfinex","BTCUSD",1743000486073,0.0004623,86831.0,86830.0,0.002]
["bitfinex","BTCUSD",1743000486279,0.0004623,86831.0,86830.0,0.60036]
["bitfinex","BTCUSD",1743000486692,0.2307943,86831.0,86830.0,0.60036]
["bitfinex","BTCUSD",1743000486904,0.3004623,86831.0,86830.0,0.60036]
["bitfinex","BTCUSD",1743000487062,0.5423103,86831.0,86830.0,0.60036]
["bitfinex","BTCUSD",1743000487472,0.5423103,86831.0,86830.0,0.60336]
["bitfinex","BTCUSD",1743000487897,0.5423103,86831.0,86830.0,0.59836]
["bitfinex","BTCUSD",1743000492006,0.3,86817.0,86809.0,0.0001694]
["bitfinex","BTCUSD",1743000492214,0.011518,86820.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000492430,0.530367,86818.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000492674,0.0776,86817.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000494574,0.0776,86817.0,86811.0,0.10094094]
["bitfinex","BTCUSD",1743000494786,0.3,86819.0,86811.0,0.10324452]
["bitfinex","BTCUSD",1743000495197,0.3,86819.0,86811.0,0.10094094]
["bitfinex","BTCUSD",1743000495384,0.3,86819.0,86810.0,0.59944]
["bitfinex","BTCUSD",1743000495659,0.3,86820.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000495810,0.230364,86819.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000496011,0.3,86820.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000496591,0.011517,86822.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000496592,0.3,86822.0,86810.0,0.59844]
["bitfinex","BTCUSD",1743000496816,0.3,86822.0,86811.0,0.10294446]
["bitfinex","BTCUSD",1743000497146,0.3,86822.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743000497378,0.3,86822.0,86811.0,0.01684427]
["bitfinex","BTCUSD",1743000497792,0.001,86822.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743000498154,0.530346,86826.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743000498355,0.230351,86824.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743000498519,0.530346,86826.0,86812.0,0.00230337]
["bitfinex","BTCUSD",1743000498721,0.230353,86824.0,86812.0,0.00230337]
["bitfinex","BTCUSD",1743000498920,0.3,86823.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743000499169,0.230357,86822.0,86810.0,0.5987786]
["bitfinex","BTCUSD",1743000499374,0.3,86820.0,86810.0,0.5987786]
["bitfinex","BTCUSD",1743000499956,0.3,86820.0,86811.0,0.09820372]
["bitfinex","BTCUSD",1743000500329,0.3,86820.0,86810.0,0.5987786]
["bitfinex","BTCUSD",1743000500529,0.001,86820.0,86810.0,0.5987786]
["bitfinex","BTCUSD",1743000500840,0.001,86820.0,86809.0,0.0001694]
["bitfinex","BTCUSD",1743000500841,0.411519,86810.0,86809.0,0.0001694]
["bitfinex","BTCUSD",1743000501093,4.540243,86810.0,86809.0,4e-07]
["bitfinex","BTCUSD",1743000501311,4.540243,86810.0,86794.0,0.59852]
["bitfinex","BTCUSD",1743000501312,0.821449,86795.0,86794.0,0.59852]
["bitfinex","BTCUSD",1743000501519,1.85883878,86795.0,86794.0,0.59852]
["bitfinex","BTCUSD",1743000502221,1.89353878,86795.0,86794.0,0.59852]
["bitfinex","BTCUSD",1743000502976,1.89353878,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000503226,1.74781878,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000503428,0.55104878,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000503637,0.81499678,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000503871,0.43884878,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000504007,0.45036978,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000504395,0.43884878,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000504604,0.302,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000504991,0.304,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000505411,0.315521,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000505559,0.304,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000506821,0.3027026,86795.0,86794.0,0.65882495]
["bitfinex","BTCUSD",1743000506974,0.3027026,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000508028,0.3007026,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000508449,0.3017026,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000508875,0.2997026,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000509231,0.3007026,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000509476,0.2987026,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000510072,0.5406516,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000511621,1.1092916,86795.0,86794.0,0.59893177]
["bitfinex","BTCUSD",1743000511835,1.1092916,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000512276,0.9121266,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000512627,0.7871216,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000512844,0.7891216,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000513039,0.5416516,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000513466,0.5436516,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000514024,0.3017026,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000514408,0.002,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000514857,0.004,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000515680,0.3,86798.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000516037,0.541949,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000517616,0.530428,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000517825,0.541949,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000518042,1.813022,86795.0,86794.0,0.59927037]
["bitfinex","BTCUSD",1743000518194,1.813022,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000518814,1.815022,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000519598,1.813022,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000519986,1.817022,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000520393,1.962662,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000521699,1.966662,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000521903,0.743289,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000522125,2.320163,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000522543,0.15364,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000522747,0.15364,86795.0,86794.0,0.58798025]
["bitfinex","BTCUSD",1743000522748,0.008,86795.0,86794.0,0.58798025]
["bitfinex","BTCUSD",1743000522953,0.008,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000523368,0.13684878,86796.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000523573,0.3,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000523722,0.002,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000524284,0.3,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000524708,0.3001694,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000524901,0.3021694,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000525304,0.0021694,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000525658,0.0001694,86795.0,86794.0,0.5345275]
["bitfinex","BTCUSD",1743000528789,0.0001694,86795.0,86794.0,0.77949835]
["bitfinex","BTCUSD",1743000529001,0.0001694,86795.0,86794.0,0.79101935]
["bitfinex","BTCUSD",1743000529202,0.0001694,86795.0,86794.0,0.86931935]
["bitfinex","BTCUSD",1743000529974,0.0001694,86795.0,86794.0,1.27711935]
["bitfinex","BTCUSD",1743000530351,0.0001694,86795.0,86794.0,1.30211935]
["bitfinex","BTCUSD",1743000530550,0.0001694,86795.0,86794.0,1.30611935]
["bitfinex","BTCUSD",1743000530732,0.0001694,86795.0,86794.0,1.31111935]
["bitfinex","BTCUSD",1743000531819,0.0001694,86795.0,86794.0,1.31611935]
["bitfinex","BTCUSD",1743000532167,0.0001694,86795.0,86794.0,1.31111935]
["bitfinex","BTCUSD",1743000532421,0.0001694,86795.0,86794.0,1.30711935]
["bitfinex","BTCUSD",1743000532630,0.0001694,86795.0,86794.0,1.31311935]
["bitfinex","BTCUSD",1743000532829,0.0001694,86795.0,86794.0,1.31911935]
["bitfinex","BTCUSD",1743000534428,0.0001694,86795.0,86794.0,1.33041375]
["bitfinex","BTCUSD",1743000536033,0.0001694,86795.0,86794.0,1.47593375]
["bitfinex","BTCUSD",1743000536445,0.0001694,86795.0,86794.0,1.5514155]
["bitfinex","BTCUSD",1743000537887,0.0001694,86795.0,86794.0,1.47593375]
["bitfinex","BTCUSD",1743000538049,0.0001694,86795.0,86794.0,1.31411935]
["bitfinex","BTCUSD",1743000538252,0.0001694,86795.0,86794.0,1.2212785]
["bitfinex","BTCUSD",1743000538934,0.0001694,86795.0,86794.0,1.23581935]
["bitfinex","BTCUSD",1743000539702,0.0001694,86795.0,86794.0,1.22381935]
["bitfinex","BTCUSD",1743000539962,0.0001694,86795.0,86794.0,1.20381935]
["bitfinex","BTCUSD",1743000540125,0.0001694,86795.0,86794.0,1.20981935]
["bitfinex","BTCUSD",1743000540339,0.0001694,86795.0,86794.0,0.96286835]
["bitfinex","BTCUSD",1743000540552,0.0001694,86795.0,86794.0,0.96786835]
["bitfinex","BTCUSD",1743000541086,0.0001694,86795.0,86794.0,1.20981935]
["bitfinex","BTCUSD",1743000541249,0.0001694,86795.0,86794.0,1.20381935]
["bitfinex","BTCUSD",1743000541853,0.0001694,86795.0,86794.0,1.20981935]
["bitfinex","BTCUSD",1743000542056,0.0001694,86795.0,86794.0,1.20481935]
["bitfinex","BTCUSD",1743000542235,0.0001694,86795.0,86794.0,1.19881935]
["bitfinex","BTCUSD",1743000542443,0.0001694,86795.0,86794.0,1.20381935]
["bitfinex","BTCUSD",1743000542654,0.0001694,86795.0,86794.0,1.20981935]
["bitfinex","BTCUSD",1743000542858,0.0001694,86795.0,86794.0,0.96786835]
["bitfinex","BTCUSD",1743000543842,0.0001694,86795.0,86794.0,1.20981935]
["bitfinex","BTCUSD",1743000544450,0.0001694,86795.0,86794.0,0.96786835]
["bitfinex","BTCUSD",1743000545124,0.0001694,86795.0,86794.0,0.97938935]
["bitfinex","BTCUSD",1743000545325,0.0001694,86795.0,86794.0,1.20381935]
["bitfinex","BTCUSD",1743000545532,0.0001694,86795.0,86794.0,0.96186835]
["bitfinex","BTCUSD",1743000545762,0.0001694,86795.0,86794.0,1.19229835]
["bitfinex","BTCUSD",1743000545962,0.0001694,86795.0,86794.0,1.20381935]
["bitfinex","BTCUSD",1743000546167,0.0001694,86795.0,86794.0,1.20781935]
["bitfinex","BTCUSD",1743000547064,0.0001694,86795.0,86794.0,1.19629835]
["bitfinex","BTCUSD",1743000547263,0.0001694,86795.0,86794.0,1.32207699]
["bitfinex","BTCUSD",1743000547530,0.0001694,86795.0,86794.0,1.40357699]
["bitfinex","BTCUSD",1743000547912,0.0001694,86795.0,86794.0,1.28431935]
["bitfinex","BTCUSD",1743000548340,0.0001694,86795.0,86794.0,1.28931935]
["bitfinex","BTCUSD",1743000549757,0.0001694,86795.0,86794.0,1.31431935]
["bitfinex","BTCUSD",1743000549992,0.0001694,86795.0,86794.0,1.36311935]
["bitfinex","BTCUSD",1743000550271,0.0001693,86817.0,86794.0,1.36311935]
["bitfinex","BTCUSD",1743000550272,0.0001693,86817.0,86816.0,0.25643085]
["bitfinex","BTCUSD",1743000550452,0.0001693,86817.0,86816.0,0.69217773]
["bitfinex","BTCUSD",1743000550651,0.0001693,86817.0,86816.0,0.66423085]
["bitfinex","BTCUSD",1743000551435,0.0001693,86817.0,86816.0,0.71653085]
["bitfinex","BTCUSD",1743000551635,0.0001693,86817.0,86816.0,0.74153085]
["bitfinex","BTCUSD",1743000551838,0.1,86828.0,86827.0,0.27186]
["bitfinex","BTCUSD",1743000552060,0.0003388,86831.0,86830.0,0.25639185]
["bitfinex","BTCUSD",1743000552219,0.0003388,86831.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743000553173,0.00040994,86831.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743000553756,0.00040994,86831.0,86830.0,0.05321294]
["bitfinex","BTCUSD",1743000554157,0.00040994,86831.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743000554741,0.02382939,86831.0,86830.0,0.01684365]
["bitfinex","BTCUSD",1743000554943,0.02382939,86831.0,86830.0,0.01754085]
["bitfinex","BTCUSD",1743000555409,0.02382939,86831.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743000555587,0.02382939,86831.0,86830.0,0.01684373]
["bitfinex","BTCUSD",1743000555792,0.02382939,86831.0,86830.0,0.01754085]
["bitfinex","BTCUSD",1743000555995,0.02382939,86831.0,86830.0,0.01954085]
["bitfinex","BTCUSD",1743000556907,0.02382939,86831.0,86830.0,0.005]
["bitfinex","BTCUSD",1743000558129,0.00040994,86831.0,86830.0,0.005]
["bitfinex","BTCUSD",1743000559310,0.00040994,86831.0,86830.0,0.08719261]
["bitfinex","BTCUSD",1743000559511,0.00040994,86831.0,86830.0,0.01884402]
["bitfinex","BTCUSD",1743000559796,0.00040994,86831.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743000559948,0.00040994,86831.0,86830.0,0.0168437]
["bitfinex","BTCUSD",1743000560144,0.00040994,86831.0,86830.0,0.01554085]
["bitfinex","BTCUSD",1743000560348,0.00040994,86831.0,86830.0,0.24587585]
["bitfinex","BTCUSD",1743000560588,0.00040994,86831.0,86830.0,0.25739185]
["bitfinex","BTCUSD",1743000560776,0.00040994,86831.0,86830.0,0.26239185]
["bitfinex","BTCUSD",1743000560977,0.00040994,86831.0,86830.0,0.26439185]
["bitfinex","BTCUSD",1743000562173,0.00040994,86831.0,86830.0,0.65567585]
["bitfinex","BTCUSD",1743000562392,0.00040994,86831.0,86830.0,0.81251185]
["bitfinex","BTCUSD",1743000562562,0.00040994,86831.0,86830.0,0.42534085]
["bitfinex","BTCUSD",1743000562821,0.00040994,86831.0,86830.0,0.42334085]
["bitfinex","BTCUSD",1743000563499,0.00040994,86831.0,86830.0,0.4078]
["bitfinex","BTCUSD",1743000563876,0.00040994,86831.0,86830.0,0.42234085]
["bitfinex","BTCUSD",1743000564290,0.00040994,86831.0,86830.0,0.42734085]
["bitfinex","BTCUSD",1743000564496,0.00040994,86831.0,86830.0,0.43134085]
["bitfinex","BTCUSD",1743000564838,0.02340978,86831.0,86830.0,0.42634085]
["bitfinex","BTCUSD",1743000565785,0.02340978,86831.0,86830.0,0.43034085]
["bitfinex","BTCUSD",1743000566177,0.02340978,86831.0,86830.0,0.4118]
["bitfinex","BTCUSD",1743000566693,0.02340978,86831.0,86830.0,0.4148]
["bitfinex","BTCUSD",1743000566909,0.02340978,86831.0,86830.0,0.4118]
["bitfinex","BTCUSD",1743000567105,0.56525778,86831.0,86830.0,0.60244]
["bitfinex","BTCUSD",1743000567342,0.56525778,86831.0,86830.0,0.60044]
["bitfinex","BTCUSD",1743000567771,0.56525778,86831.0,86830.0,0.60144]
["bitfinex","BTCUSD",1743000567930,0.56525778,86831.0,86830.0,0.60244]
["bitfinex","BTCUSD",1743000568140,0.56525778,86831.0,86830.0,0.59944]
["bitfinex","BTCUSD",1743000568315,0.54225794,86831.0,86830.0,0.59944]
["bitfinex","BTCUSD",1743000568518,0.54225794,86831.0,86830.0,0.60044]
["bitfinex","BTCUSD",1743000569347,1.33165694,86831.0,86830.0,0.60044]
["bitfinex","BTCUSD",1743000569566,1.40795694,86831.0,86830.0,0.59944]
["bitfinex","BTCUSD",1743000569732,1.45765694,86831.0,86830.0,0.59944]
["bitfinex","BTCUSD",1743000570105,1.45765694,86831.0,86830.0,0.60044]
["bitfinex","BTCUSD",1743000570384,1.45765694,86831.0,86830.0,0.59944]
["bitfinex","BTCUSD",1743000570763,1.46065694,86831.0,86830.0,0.59944]
["bitfinex","BTCUSD",1743000571082,1.45765694,86831.0,86830.0,0.59844]
["bitfinex","BTCUSD",1743000571287,1.45865694,86831.0,86830.0,0.59844]
["bitfinex","BTCUSD",1743000571895,1.45865694,86831.0,86830.0,0.50486559]
["bitfinex","BTCUSD",1743000572107,1.46165694,86831.0,86830.0,0.50486559]
["bitfinex","BTCUSD",1743000572725,0.67225794,86831.0,86830.0,0.50486559]
["bitfinex","BTCUSD",1743000573131,4.03710494,86831.0,86830.0,0.50486559]
["bitfinex","BTCUSD",1743000573546,0.823584,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000573751,3.14974078,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000574191,3.012892,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000574397,2.435601,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000574604,2.19529,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000574794,2.19629,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000575334,2.19829,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000575838,1.862479,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000576023,1.737988,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000578252,1.711414,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000579235,1.84826278,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000579910,1.75369378,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000580078,1.616845,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000584171,1.64036777,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000585104,1.77721655,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000587073,1.69990755,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000588225,1.67638478,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000591102,1.539536,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000592175,0.744884,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000592355,1.685324,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000592579,1.669311,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000593882,1.80615978,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000594299,1.8297406,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000594500,1.9544406,86818.0,86817.0,0.0003386]
["bitfinex","BTCUSD",1743000594782,0.721132,86801.0,86800.0,0.59864]
["bitfinex","BTCUSD",1743000594988,0.641949,86795.0,86794.0,0.0003386]
["bitfinex","BTCUSD",1743000595317,0.77879778,86795.0,86794.0,0.0003386]
["bitfinex","BTCUSD",1743000595732,4.26703878,86795.0,86794.0,0.0003386]
["bitfinex","BTCUSD",1743000595946,5.94270308,86795.0,86794.0,0.0003386]
["bitfinex","BTCUSD",1743000596156,5.94270308,86795.0,86794.0,0.00075037]
["bitfinex","BTCUSD",1743000596766,5.94670308,86795.0,86794.0,0.00075037]
["bitfinex","BTCUSD",1743000597317,0.741976,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000597431,4.349978,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000598602,4.351978,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000599992,4.349978,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000600199,4.32468,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000600395,4.261001,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000601001,4.266001,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000601304,4.120841,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000601504,1.275199,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000601706,1.517175,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000601929,1.817175,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000602481,1.73592,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000602840,0.692136,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000603275,1.734536,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000603487,1.815336,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000604049,1.689376,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000604244,1.734536,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000604457,1.682424,86785.0,86784.0,0.0001695]
["bitfinex","BTCUSD",1743000604683,0.011523,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000604893,1.594021,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000605093,1.798523,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000605330,0.787156,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000605487,0.943219,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000606870,0.945219,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000607072,0.933696,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000607272,0.302,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000607553,0.44712,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000607674,0.689116,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000607874,1.409462,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000608079,1.321137,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000608282,1.16536,86778.0,86777.0,0.59864]
["bitfinex","BTCUSD",1743000609988,1.16436,86778.0,86777.0,0.5988095]
["bitfinex","BTCUSD",1743000610198,1.16636,86778.0,86777.0,0.5988095]
["bitfinex","BTCUSD",1743000610404,1.16536,86778.0,86777.0,0.5988095]
["bitfinex","BTCUSD",1743000610697,1.34980878,86778.0,86777.0,0.5888095]
["bitfinex","BTCUSD",1743000610924,1.35080878,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743000611118,1.35180878,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743000612235,1.30320878,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743000612455,1.30220878,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743000612786,0.43784878,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743000612994,0.13784878,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743000613228,0.13684878,86778.0,86777.0,0.01471035]
["bitfinex","BTCUSD",1743000613448,0.13684878,86778.0,86777.0,0.25670835]
["bitfinex","BTCUSD",1743000613660,0.1998305,86784.0,86783.0,0.01454085]
["bitfinex","BTCUSD",1743000614057,0.1998305,86784.0,86783.0,0.01054085]
["bitfinex","BTCUSD",1743000614447,0.1998305,86784.0,86783.0,0.00854085]
["bitfinex","BTCUSD",1743000615003,0.2028305,86784.0,86783.0,0.00854085]
["bitfinex","BTCUSD",1743000615809,0.2028305,86784.0,86783.0,0.05884085]
["bitfinex","BTCUSD",1743000616213,0.22571498,86784.0,86783.0,0.05884085]
["bitfinex","BTCUSD",1743000617161,0.22271498,86784.0,86783.0,0.05884085]
["bitfinex","BTCUSD",1743000617599,0.22271498,86784.0,86783.0,0.28929985]
["bitfinex","BTCUSD",1743000617798,0.22271498,86784.0,86783.0,0.30082185]
["bitfinex","BTCUSD",1743000618016,0.22271498,86784.0,86783.0,0.71162185]
["bitfinex","BTCUSD",1743000618147,0.1998305,86784.0,86783.0,0.71662185]
["bitfinex","BTCUSD",1743000618351,0.1998305,86784.0,86783.0,0.82172185]
["bitfinex","BTCUSD",1743000620462,0.1498305,86784.0,86783.0,0.82172185]
["bitfinex","BTCUSD",1743000620777,0.000339,86794.0,86793.0,0.246954]
["bitfinex","BTCUSD",1743000620983,0.000339,86794.0,86793.0,1.11199485]
["bitfinex","BTCUSD",1743000621286,0.000339,86794.0,86793.0,1.51979485]
["bitfinex","BTCUSD",1743000621446,0.0003388,86831.0,86793.0,1.51979485]
["bitfinex","BTCUSD",1743000621447,0.0003388,86831.0,86814.0,0.01454085]
["bitfinex","BTCUSD",1743000621649,0.0003388,86831.0,86816.0,0.24491185]
["bitfinex","BTCUSD",1743000621843,0.00058142,86830.0,86816.0,0.01454085]
["bitfinex","BTCUSD",1743000622286,0.00058142,86830.0,86816.0,0.01314085]
["bitfinex","BTCUSD",1743000622477,0.3,86827.0,86816.0,0.01314085]
["bitfinex","BTCUSD",1743000622811,0.3,86827.0,86815.0,0.4078]
["bitfinex","BTCUSD",1743000622812,0.311517,86827.0,86815.0,0.4078]
["bitfinex","BTCUSD",1743000622974,0.011517,86825.0,86815.0,0.4078]
["bitfinex","BTCUSD",1743000623138,0.3,86828.0,86816.0,0.04098339]
["bitfinex","BTCUSD",1743000623362,0.230344,86827.0,86815.0,0.4078]
["bitfinex","BTCUSD",1743000624041,0.02345994,86817.0,86816.0,0.00230339]
["bitfinex","BTCUSD",1743000624245,0.02345994,86817.0,86816.0,0.230372]
["bitfinex","BTCUSD",1743000624449,0.02345994,86817.0,86816.0,0.24189]
["bitfinex","BTCUSD",1743000624676,0.02345994,86817.0,86816.0,0.01454085]
["bitfinex","BTCUSD",1743000625324,0.02345994,86817.0,86816.0,0.01654085]
["bitfinex","BTCUSD",1743000625992,0.02345994,86817.0,86816.0,0.06826985]
["bitfinex","BTCUSD",1743000626287,0.02345994,86817.0,86816.0,0.01654085]
["bitfinex","BTCUSD",1743000626707,0.02345994,86817.0,86816.0,0.01854085]
["bitfinex","BTCUSD",1743000627464,0.02345994,86817.0,86816.0,0.03236214]
["bitfinex","BTCUSD",1743000627661,0.02345994,86817.0,86816.0,0.03736188]
["bitfinex","BTCUSD",1743000628223,0.00058142,86830.0,86816.0,0.03736188]
["bitfinex","BTCUSD",1743000628224,0.00058142,86830.0,86829.0,0.25639385]
["bitfinex","BTCUSD",1743000628422,0.00058142,86830.0,86829.0,0.85499385]
["bitfinex","BTCUSD",1743000630818,0.00058142,86830.0,86829.0,0.85999385]
["bitfinex","BTCUSD",1743000631090,0.00058142,86830.0,86829.0,0.97425149]
["bitfinex","BTCUSD",1743000631281,0.00058142,86830.0,86829.0,0.98025149]
["bitfinex","BTCUSD",1743000631450,0.00058142,86830.0,86829.0,1.37653549]
["bitfinex","BTCUSD",1743000631655,0.00058142,86830.0,86829.0,1.03194085]
["bitfinex","BTCUSD",1743000632405,0.00058142,86830.0,86829.0,1.27379385]
["bitfinex","BTCUSD",1743000633669,0.00058142,86830.0,86829.0,1.03194085]
["bitfinex","BTCUSD",1743000633670,0.02317543,86830.0,86829.0,1.03194085]
["bitfinex","BTCUSD",1743000634650,0.02317543,86830.0,86829.0,0.6096]
["bitfinex","BTCUSD",1743000635013,0.02317543,86830.0,86829.0,0.62414085]
["bitfinex","BTCUSD",1743000635211,0.02317543,86830.0,86829.0,0.86599385]
["bitfinex","BTCUSD",1743000635428,0.02317543,86830.0,86829.0,0.85999385]
["bitfinex","BTCUSD",1743000635985,0.02317543,86830.0,86829.0,0.85899385]
["bitfinex","BTCUSD",1743000636155,0.02317543,86830.0,86829.0,0.84747785]
["bitfinex","BTCUSD",1743000636355,0.02317543,86830.0,86829.0,0.62114085]
["bitfinex","BTCUSD",1743000637182,0.02317543,86830.0,86829.0,0.85147785]
["bitfinex","BTCUSD",1743000637341,0.02317543,86830.0,86829.0,0.62114085]
["bitfinex","BTCUSD",1743000637710,0.02317543,86830.0,86829.0,0.85147785]
["bitfinex","BTCUSD",1743000637915,0.02317543,86830.0,86829.0,0.62114085]
["bitfinex","BTCUSD",1743000638044,0.00058142,86830.0,86829.0,0.73539849]
["bitfinex","BTCUSD",1743000638445,0.00058142,86830.0,86829.0,1.02894085]
["bitfinex","BTCUSD",1743000638691,0.00058142,86830.0,86829.0,1.25927785]
["bitfinex","BTCUSD",1743000639671,0.00058142,86830.0,86829.0,1.27079385]
["bitfinex","BTCUSD",1743000640649,0.00058142,86830.0,86829.0,1.54933385]
["bitfinex","BTCUSD",1743000640964,0.0003388,86831.0,86829.0,1.57433385]
["bitfinex","BTCUSD",1743000641184,0.1,86854.0,86853.0,0.33252785]
["bitfinex","BTCUSD",1743000641382,0.1,86854.0,86853.0,0.89016785]
["bitfinex","BTCUSD",1743000641581,0.00813565,86854.0,86853.0,0.89016785]
["bitfinex","BTCUSD",1743000641819,0.00012355,86854.0,86853.0,0.89016785]
["bitfinex","BTCUSD",1743000641992,0.00012355,86854.0,86853.0,0.96266785]
["bitfinex","BTCUSD",1743000642166,0.00012355,86854.0,86853.0,1.07692549]
["bitfinex","BTCUSD",1743000642369,0.0003392,86885.0,86862.0,0.246762]
["bitfinex","BTCUSD",1743000642619,0.0003392,86885.0,86881.0,0.241708]
["bitfinex","BTCUSD",1743000642748,0.0003392,86885.0,86881.0,0.81384885]
["bitfinex","BTCUSD",1743000642949,0.00029283,86882.0,86881.0,0.81384885]
["bitfinex","BTCUSD",1743000643193,0.02313261,86882.0,86881.0,0.92600649]
["bitfinex","BTCUSD",1743000643540,0.02313261,86882.0,86881.0,0.78120649]
["bitfinex","BTCUSD",1743000643743,0.02313261,86882.0,86881.0,0.92600649]
["bitfinex","BTCUSD",1743000643950,0.02313261,86882.0,86881.0,0.42234085]
["bitfinex","BTCUSD",1743000644268,0.02313261,86882.0,86881.0,0.56714085]
["bitfinex","BTCUSD",1743000644670,0.02313261,86882.0,86881.0,0.58264985]
["bitfinex","BTCUSD",1743000644874,0.02313261,86882.0,86881.0,0.58764985]
["bitfinex","BTCUSD",1743000645303,0.102,86899.0,86881.0,0.58764985]
["bitfinex","BTCUSD",1743000645502,0.102,86899.0,86898.0,0.05604785]
["bitfinex","BTCUSD",1743000645720,0.011503,86930.0,86901.0,0.011507]
["bitfinex","BTCUSD",1743000645934,0.00075062,86917.0,86904.0,0.011506]
["bitfinex","BTCUSD",1743000646287,0.00075062,86917.0,86905.0,0.24467585]
["bitfinex","BTCUSD",1743000646479,0.00075062,86917.0,86906.0,0.07406864]
["bitfinex","BTCUSD",1743000646703,0.00075062,86917.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743000646901,0.00075062,86917.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1743000647402,0.00828241,86916.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1743000647784,0.29957647,86920.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1743000647963,0.00828241,86915.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1743000648168,0.00012336,86920.0,86906.0,0.32616408]
["bitfinex","BTCUSD",1743000648397,0.00012336,86920.0,86906.0,0.08452708]
["bitfinex","BTCUSD",1743000648756,0.00828241,86919.0,86906.0,0.08452708]
["bitfinex","BTCUSD",1743000649037,0.00012336,86920.0,86906.0,0.08452708]
["bitfinex","BTCUSD",1743000649237,0.00012336,86920.0,86906.0,0.31466008]
["bitfinex","BTCUSD",1743000649393,0.00012336,86920.0,86907.0,0.09822699]
["bitfinex","BTCUSD",1743000649600,0.00012336,86920.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1743000650045,0.00828241,86919.0,86906.0,0.01454085]
["bitfinex","BTCUSD",1743000650541,0.00828241,86919.0,86902.0,0.01454085]
["bitfinex","BTCUSD",1743000650747,0.00828241,86919.0,86906.0,0.01554085]
["bitfinex","BTCUSD",1743000651185,0.00828241,86919.0,86901.0,0.01454085]
["bitfinex","BTCUSD",1743000651408,0.00828241,86919.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1743000651618,0.00828241,86919.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1743000651841,0.00012336,86920.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1743000652286,0.00828241,86919.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1743000652524,0.00828241,86919.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743000652764,0.00012336,86920.0,86919.0,0.02604485]
["bitfinex","BTCUSD",1743000652987,0.00012336,86920.0,86919.0,0.02834547]
["bitfinex","BTCUSD",1743000653224,0.00012336,86920.0,86919.0,0.43614547]
["bitfinex","BTCUSD",1743000653450,0.00012336,86920.0,86919.0,0.54810249]
["bitfinex","BTCUSD",1743000654677,0.00012336,86920.0,86919.0,0.53659849]
["bitfinex","BTCUSD",1743000654878,0.00012336,86920.0,86919.0,0.42334085]
["bitfinex","BTCUSD",1743000655095,0.00012336,86920.0,86919.0,0.42234085]
["bitfinex","BTCUSD",1743000655338,0.00012336,86920.0,86919.0,0.4078]
["bitfinex","BTCUSD",1743000655743,0.00012336,86920.0,86919.0,0.4158]
["bitfinex","BTCUSD",1743000655945,0.00012336,86920.0,86919.0,1.01376]
["bitfinex","BTCUSD",1743000656358,0.00871807,86920.0,86919.0,1.00976]
["bitfinex","BTCUSD",1743000656528,0.00012336,86920.0,86919.0,1.00976]
["bitfinex","BTCUSD",1743000657749,0.00012336,86920.0,86919.0,1.01276]
["bitfinex","BTCUSD",1743000658082,0.00012336,86920.0,86919.0,1.00876]
["bitfinex","BTCUSD",1743000658203,0.00012336,86920.0,86919.0,1.26790385]
["bitfinex","BTCUSD",1743000658404,0.00012336,86920.0,86919.0,1.26490385]
["bitfinex","BTCUSD",1743000658610,0.00012336,86920.0,86919.0,1.26590385]
["bitfinex","BTCUSD",1743000658811,0.00012336,86920.0,86919.0,1.38016149]
["bitfinex","BTCUSD",1743000659015,0.00012336,86920.0,86919.0,1.38416149]
["bitfinex","BTCUSD",1743000659220,0.00012336,86920.0,86919.0,1.38016149]
["bitfinex","BTCUSD",1743000659424,0.00012336,86920.0,86919.0,1.37616149]
["bitfinex","BTCUSD",1743000659631,0.00012336,86920.0,86919.0,1.26590385]
["bitfinex","BTCUSD",1743000659959,0.00029256,86920.0,86919.0,1.26990385]
["bitfinex","BTCUSD",1743000660934,0.00029256,86920.0,86919.0,1.26590385]
["bitfinex","BTCUSD",1743000661378,0.0130991,86933.0,86923.0,0.230086]
["bitfinex","BTCUSD",1743000661582,0.0130991,86933.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1743000661827,0.0130991,86933.0,86929.0,0.01454085]
["bitfinex","BTCUSD",1743000662214,0.0130991,86933.0,86932.0,0.02604385]
["bitfinex","BTCUSD",1743000662363,0.0130991,86933.0,86932.0,0.01684106]
["bitfinex","BTCUSD",1743000662568,0.0130991,86933.0,86932.0,0.01454085]
["bitfinex","BTCUSD",1743000662975,0.0130991,86933.0,86932.0,0.03900314]
["bitfinex","BTCUSD",1743000663216,0.0130991,86933.0,86932.0,0.61234085]
["bitfinex","BTCUSD",1743000663796,0.0130991,86933.0,86932.0,0.61734085]
["bitfinex","BTCUSD",1743000665462,0.0130991,86933.0,86932.0,0.61234085]
["bitfinex","BTCUSD",1743000665629,0.0130991,86933.0,86932.0,0.61734085]
["bitfinex","BTCUSD",1743000665843,0.0130991,86933.0,86932.0,0.62234085]
["bitfinex","BTCUSD",1743000666543,0.0130991,86933.0,86932.0,1.38596549]
["bitfinex","BTCUSD",1743000669449,0.0130991,86933.0,86932.0,1.14439849]
["bitfinex","BTCUSD",1743000669871,0.0130991,86933.0,86932.0,1.03014085]
["bitfinex","BTCUSD",1743000670425,0.0130991,86933.0,86932.0,1.0156]
["bitfinex","BTCUSD",1743000670638,0.02181715,86933.0,86932.0,0.6078]
["bitfinex","BTCUSD",1743000671014,0.25187915,86933.0,86932.0,0.6078]
["bitfinex","BTCUSD",1743000671210,0.31318215,86933.0,86932.0,0.6078]
["bitfinex","BTCUSD",1743000671547,0.60184835,86933.0,86932.0,0.6078]
["bitfinex","BTCUSD",1743000671912,0.61335135,86933.0,86932.0,0.6078]
["bitfinex","BTCUSD",1743000672139,0.61335135,86933.0,86932.0,0.6028]
["bitfinex","BTCUSD",1743000672347,0.61335135,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000672746,0.61335135,86933.0,86932.0,0.6068]
["bitfinex","BTCUSD",1743000673114,0.61335135,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000673115,1.32678435,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000673250,0.79501635,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000673447,0.61335135,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000674112,0.80988135,86933.0,86932.0,0.5988]
["bitfinex","BTCUSD",1743000674764,0.61335135,86933.0,86932.0,0.5988]
["bitfinex","BTCUSD",1743000675501,0.61335135,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000676071,0.88185635,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000676271,0.61335135,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000679931,0.02198635,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000680304,0.02198635,86933.0,86932.0,0.61234085]
["bitfinex","BTCUSD",1743000680619,0.0132683,86933.0,86932.0,0.61234085]
["bitfinex","BTCUSD",1743000681385,0.0132683,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000681836,0.02191421,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000682602,0.02191421,86933.0,86932.0,0.6018]
["bitfinex","BTCUSD",1743000686615,0.02191421,86933.0,86932.0,0.66201384]
["bitfinex","BTCUSD",1743000686828,0.02191421,86933.0,86932.0,0.6018]
["bitfinex","BTCUSD",1743000687604,0.0132683,86933.0,86932.0,0.85790785]
["bitfinex","BTCUSD",1743000687830,0.0132683,86933.0,86932.0,0.61634085]
["bitfinex","BTCUSD",1743000688179,0.0132683,86933.0,86932.0,1.26570785]
["bitfinex","BTCUSD",1743000689150,0.0132683,86933.0,86932.0,1.25420485]
["bitfinex","BTCUSD",1743000689342,0.0132683,86933.0,86932.0,1.29930605]
["bitfinex","BTCUSD",1743000689921,0.0132683,86933.0,86932.0,1.31080905]
["bitfinex","BTCUSD",1743000690533,0.0132683,86933.0,86932.0,1.29930605]
["bitfinex","BTCUSD",1743000690734,0.0132683,86933.0,86932.0,1.02414085]
["bitfinex","BTCUSD",1743000691949,0.0132683,86933.0,86932.0,1.25420485]
["bitfinex","BTCUSD",1743000692165,0.0132683,86933.0,86932.0,1.02414085]
["bitfinex","BTCUSD",1743000693058,0.0132683,86933.0,86932.0,1.25420485]
["bitfinex","BTCUSD",1743000693495,0.0132683,86933.0,86932.0,1.26570785]
["bitfinex","BTCUSD",1743000693700,0.0132683,86933.0,86932.0,1.29107765]
["bitfinex","BTCUSD",1743000693904,0.0132683,86933.0,86932.0,1.06101365]
["bitfinex","BTCUSD",1743000694425,0.0132683,86933.0,86932.0,1.02414085]
["bitfinex","BTCUSD",1743000696357,0.0132683,86933.0,86932.0,1.02214085]
["bitfinex","BTCUSD",1743000696558,0.2433303,86933.0,86932.0,1.0096]
["bitfinex","BTCUSD",1743000696963,0.02195025,86933.0,86932.0,0.6018]
["bitfinex","BTCUSD",1743000697625,0.02195025,86933.0,86932.0,0.6048]
["bitfinex","BTCUSD",1743000697982,0.02195025,86933.0,86932.0,0.6018]
["bitfinex","BTCUSD",1743000698369,0.61101525,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000698810,0.61101525,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000699629,0.61101525,86933.0,86932.0,0.6018]
["bitfinex","BTCUSD",1743000701518,0.61101525,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000702096,0.61101525,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000702476,0.61101525,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000703706,0.61101525,86933.0,86932.0,0.6018]
["bitfinex","BTCUSD",1743000704140,0.61101525,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000704504,0.61101525,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000708610,0.69061525,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000716478,0.61101525,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000717523,0.59951225,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000717733,0.02195025,86933.0,86932.0,0.62768303]
["bitfinex","BTCUSD",1743000718521,0.02195025,86933.0,86932.0,0.64222388]
["bitfinex","BTCUSD",1743000718919,0.02195025,86933.0,86932.0,0.64422388]
["bitfinex","BTCUSD",1743000719119,0.02195025,86933.0,86932.0,0.87628788]
["bitfinex","BTCUSD",1743000719331,0.02195025,86933.0,86932.0,1.37229088]
["bitfinex","BTCUSD",1743000719508,0.0132683,86933.0,86932.0,1.36829088]
["bitfinex","BTCUSD",1743000719724,0.0132683,86933.0,86932.0,1.35678788]
["bitfinex","BTCUSD",1743000719995,0.0132683,86933.0,86932.0,1.10284085]
["bitfinex","BTCUSD",1743000722571,0.0132683,86933.0,86932.0,1.02614085]
["bitfinex","BTCUSD",1743000722781,0.0132683,86933.0,86932.0,1.0116]
["bitfinex","BTCUSD",1743000722984,0.2433303,86933.0,86932.0,1.0116]
["bitfinex","BTCUSD",1743000723201,0.0132683,86933.0,86932.0,1.0116]
["bitfinex","BTCUSD",1743000723420,0.02199553,86933.0,86932.0,0.6038]
["bitfinex","BTCUSD",1743000723775,0.26356053,86933.0,86932.0,0.6038]
["bitfinex","BTCUSD",1743000724161,0.56356053,86933.0,86932.0,0.6038]
["bitfinex","BTCUSD",1743000725277,0.63896053,86933.0,86932.0,0.6038]
["bitfinex","BTCUSD",1743000725524,0.73896053,86933.0,86932.0,0.6038]
["bitfinex","BTCUSD",1743000725725,0.73896053,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000725922,0.73896053,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000726133,0.73896053,86933.0,86932.0,0.6008]
["bitfinex","BTCUSD",1743000726371,1.38555953,86933.0,86932.0,0.6008]
["bitfinex","BTCUSD",1743000727544,0.70772053,86933.0,86932.0,0.5998]
["bitfinex","BTCUSD",1743000728006,0.70772053,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000728217,0.55205753,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000728653,0.02199553,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000729489,0.25205753,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000729699,0.26356053,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000729925,0.02199553,86933.0,86932.0,0.5988]
["bitfinex","BTCUSD",1743000730249,0.25205753,86933.0,86932.0,0.5978]
["bitfinex","BTCUSD",1743000730609,0.25205753,86933.0,86932.0,0.5988]
["bitfinex","BTCUSD",1743000730756,0.02199553,86933.0,86932.0,0.5988]
["bitfinex","BTCUSD",1743000730983,0.04002071,86933.0,86932.0,0.5988]
["bitfinex","BTCUSD",1743000731162,0.04002071,86933.0,86932.0,1.32262169]
["bitfinex","BTCUSD",1743000731591,0.03129348,86933.0,86932.0,1.32262169]
["bitfinex","BTCUSD",1743000731751,0.0132683,86933.0,86932.0,1.31111869]
["bitfinex","BTCUSD",1743000732133,0.0132683,86933.0,86932.0,1.08305469]
["bitfinex","BTCUSD",1743000732249,0.0132683,86933.0,86932.0,1.02314085]
["bitfinex","BTCUSD",1743000732449,0.0132683,86933.0,86932.0,1.02114085]
["bitfinex","BTCUSD",1743000732930,0.0132683,86933.0,86932.0,1.02414085]
["bitfinex","BTCUSD",1743000733091,0.0132683,86933.0,86932.0,1.02314085]
["bitfinex","BTCUSD",1743000733468,0.0132683,86933.0,86932.0,1.13739849]
["bitfinex","BTCUSD",1743000733672,0.0132683,86933.0,86932.0,1.37896549]
["bitfinex","BTCUSD",1743000734073,0.0132683,86933.0,86932.0,1.46016549]
["bitfinex","BTCUSD",1743000734278,0.0132683,86933.0,86932.0,1.45816549]
["bitfinex","BTCUSD",1743000734476,0.0132683,86933.0,86932.0,1.46316549]
["bitfinex","BTCUSD",1743000734941,0.0132683,86933.0,86932.0,1.46016549]
["bitfinex","BTCUSD",1743000735114,0.0132683,86933.0,86932.0,1.46316549]
["bitfinex","BTCUSD",1743000735287,0.0001694,86950.0,86949.0,0.24502069]
["bitfinex","BTCUSD",1743000735587,0.00029271,86950.0,86949.0,0.86287239]
["bitfinex","BTCUSD",1743000735790,0.3,86983.0,86955.0,0.0115]
["bitfinex","BTCUSD",1743000735920,0.22995,86976.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743000736126,0.00715671,86965.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743000736403,0.11801755,86968.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1743000736607,0.00715671,86964.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1743000736848,0.01801755,86968.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1743000737007,0.00715671,86963.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1743000737223,0.01801755,86968.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1743000737602,0.00715671,86967.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1743000737806,0.229977,86965.0,86963.0,0.59764]
["bitfinex","BTCUSD",1743000738359,0.00715671,86964.0,86963.0,0.59764]
["bitfinex","BTCUSD",1743000739130,0.00715671,86964.0,86963.0,0.59964]
["bitfinex","BTCUSD",1743000739379,0.23713671,86964.0,86963.0,0.59964]
["bitfinex","BTCUSD",1743000739556,0.00715671,86964.0,86963.0,0.59764]
["bitfinex","BTCUSD",1743000739962,0.00715671,86964.0,86963.0,0.59964]
["bitfinex","BTCUSD",1743000740372,0.00715671,86964.0,86963.0,0.60164]
["bitfinex","BTCUSD",1743000741336,0.00715671,86964.0,86963.0,0.59964]
["bitfinex","BTCUSD",1743000741528,0.00715671,86964.0,86963.0,0.59764]
["bitfinex","BTCUSD",1743000741708,0.00715671,86964.0,86963.0,0.659404]
["bitfinex","BTCUSD",1743000742396,0.00715671,86964.0,86963.0,0.59964]
["bitfinex","BTCUSD",1743000742598,0.23713671,86964.0,86963.0,0.59964]
["bitfinex","BTCUSD",1743000743214,0.54863571,86964.0,86963.0,0.60164]
["bitfinex","BTCUSD",1743000744061,0.53713671,86964.0,86963.0,0.60164]
["bitfinex","BTCUSD",1743000744465,0.30715671,86964.0,86963.0,0.66183788]
["bitfinex","BTCUSD",1743000744687,0.32517538,86964.0,86963.0,0.66183788]
["bitfinex","BTCUSD",1743000745083,0.32517538,86964.0,86963.0,0.67437873]
["bitfinex","BTCUSD",1743000745237,0.32517538,86964.0,86963.0,0.67237873]
["bitfinex","BTCUSD",1743000745436,0.32517538,86964.0,86963.0,0.61418085]
["bitfinex","BTCUSD",1743000746077,0.32517538,86964.0,86963.0,0.61218085]
["bitfinex","BTCUSD",1743000746490,0.32517538,86964.0,86963.0,0.61618085]
["bitfinex","BTCUSD",1743000746857,0.02517538,86964.0,86963.0,0.84316285]
["bitfinex","BTCUSD",1743000747064,0.01801867,86964.0,86963.0,0.72643849]
["bitfinex","BTCUSD",1743000747573,0.01801867,86964.0,86963.0,0.97191949]
["bitfinex","BTCUSD",1743000747775,0.01801867,86964.0,86963.0,0.96791949]
["bitfinex","BTCUSD",1743000748215,0.01801867,86964.0,86963.0,1.36245119]
["bitfinex","BTCUSD",1743000748421,0.01801867,86964.0,86963.0,1.36745119]
["bitfinex","BTCUSD",1743000748622,0.01801867,86964.0,86963.0,1.45075119]
["bitfinex","BTCUSD",1743000748937,0.01801867,86964.0,86963.0,1.45475119]
["bitfinex","BTCUSD",1743000749126,0.0001694,86968.0,86963.0,1.45475119]
["bitfinex","BTCUSD",1743000749127,0.0001694,86968.0,86967.0,0.24147]
["bitfinex","BTCUSD",1743000749348,0.0001694,86968.0,86967.0,0.37526849]
["bitfinex","BTCUSD",1743000749623,0.0180142,86990.0,86967.0,0.37526849]
["bitfinex","BTCUSD",1743000749624,0.0180142,86990.0,86987.0,0.229916]
["bitfinex","BTCUSD",1743000749771,0.00212331,86989.0,86988.0,0.41137121]
["bitfinex","BTCUSD",1743000749979,0.00212331,86989.0,86988.0,0.40907255]
["bitfinex","BTCUSD",1743000750571,0.00962968,86989.0,86988.0,0.40907255]
["bitfinex","BTCUSD",1743000750868,0.00212331,86989.0,86988.0,0.46010069]
["bitfinex","BTCUSD",1743000751269,0.00212331,86989.0,86988.0,0.70151169]
["bitfinex","BTCUSD",1743000751498,0.00212331,86989.0,86988.0,0.53550069]
["bitfinex","BTCUSD",1743000752078,0.00212331,86989.0,86988.0,0.77691169]
["bitfinex","BTCUSD",1743000752536,0.00212331,86989.0,86988.0,0.7639189]
["bitfinex","BTCUSD",1743000752735,0.00212331,86989.0,86988.0,0.5340029]
["bitfinex","BTCUSD",1743000753102,0.00212331,86989.0,86988.0,0.7814139]
["bitfinex","BTCUSD",1743000753551,0.00212331,86989.0,86988.0,0.7699189]
["bitfinex","BTCUSD",1743000753862,0.00212331,86989.0,86988.0,0.9193339]
["bitfinex","BTCUSD",1743000754175,0.00229271,86989.0,86988.0,0.9253339]
["bitfinex","BTCUSD",1743000754510,0.00229271,86989.0,86988.0,0.9263339]
["bitfinex","BTCUSD",1743000754719,0.00229271,86989.0,86988.0,0.9253339]
["bitfinex","BTCUSD",1743000755163,0.00229271,86989.0,86988.0,0.6899229]
["bitfinex","BTCUSD",1743000755359,0.00229271,86989.0,86988.0,0.8444389]
["bitfinex","BTCUSD",1743000755886,0.00229271,86989.0,86988.0,0.8559339]
["bitfinex","BTCUSD",1743000756252,0.00229271,86989.0,86988.0,0.6145229]
["bitfinex","BTCUSD",1743000756596,0.00229271,86989.0,86988.0,0.40503391]
["bitfinex","BTCUSD",1743000756801,0.00229271,86989.0,86988.0,0.41957476]
["bitfinex","BTCUSD",1743000757078,0.02030336,86989.0,86988.0,0.41957476]
["bitfinex","BTCUSD",1743000758047,0.02030336,86989.0,86988.0,0.41357476]
["bitfinex","BTCUSD",1743000758250,0.02030336,86989.0,86988.0,0.46133137]
["bitfinex","BTCUSD",1743000758475,0.02030336,86989.0,86988.0,0.65398576]
["bitfinex","BTCUSD",1743000758929,0.02030336,86989.0,86988.0,0.65998576]
["bitfinex","BTCUSD",1743000759264,0.02030336,86989.0,86988.0,0.80382576]
["bitfinex","BTCUSD",1743000759531,0.02030336,86989.0,86988.0,0.79782576]
["bitfinex","BTCUSD",1743000759954,0.02030336,86989.0,86988.0,0.80382576]
["bitfinex","BTCUSD",1743000760163,0.02030336,86989.0,86988.0,0.9180834]
["bitfinex","BTCUSD",1743000760348,0.002,87049.0,87026.0,0.01454085]
["bitfinex","BTCUSD",1743000760491,0.011487,87048.0,87028.0,0.01454085]
["bitfinex","BTCUSD",1743000760694,0.10041113,87034.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1743000760898,0.00041113,87034.0,87030.0,0.24434585]
["bitfinex","BTCUSD",1743000761122,0.00041113,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743000761335,0.00041113,87034.0,87033.0,0.64886076]
["bitfinex","BTCUSD",1743000762415,0.00041113,87034.0,87033.0,0.65386076]
["bitfinex","BTCUSD",1743000762637,0.10431699,87079.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743000762828,0.10431699,87079.0,87066.0,0.01454085]
["bitfinex","BTCUSD",1743000763036,0.00021196,87076.0,87068.0,0.01454085]
["bitfinex","BTCUSD",1743000763265,0.00021196,87076.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1743000763480,0.00021196,87076.0,87075.0,0.01454085]
["bitfinex","BTCUSD",1743000763609,0.00021196,87076.0,87075.0,0.40757476]
["bitfinex","BTCUSD",1743000763805,0.00679957,87076.0,87075.0,0.41905876]
["bitfinex","BTCUSD",1743000764010,0.011478,87119.0,87092.0,0.011482]
["bitfinex","BTCUSD",1743000764233,0.011478,87119.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000764234,0.011479,87110.0,87094.0,0.01454085]
["bitfinex","BTCUSD",1743000764444,0.01148,87102.0,87094.0,0.01454085]
["bitfinex","BTCUSD",1743000764650,4.251e-05,87104.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000764651,0.011481,87093.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000764870,0.011481,87097.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1743000765110,0.011482,87086.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000765313,0.229667,87083.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000765524,0.229679,87078.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000765733,0.229675,87080.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1743000765938,0.229668,87082.0,87079.0,0.69891156]
["bitfinex","BTCUSD",1743000766314,0.229665,87084.0,87080.0,0.597]
["bitfinex","BTCUSD",1743000766523,0.229665,87083.0,87080.0,0.597]
["bitfinex","BTCUSD",1743000766697,0.22968,87078.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743000766899,0.22968,87078.0,87077.0,0.65229833]
["bitfinex","BTCUSD",1743000767150,0.229668,87085.0,87078.0,0.01454085]
["bitfinex","BTCUSD",1743000767379,0.229668,87085.0,87079.0,0.597]
["bitfinex","BTCUSD",1743000767543,0.229665,87084.0,87079.0,0.597]
["bitfinex","BTCUSD",1743000767739,0.011484,87077.0,87076.0,0.002]
["bitfinex","BTCUSD",1743000768057,0.229681,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000768262,0.229681,87077.0,87076.0,0.658812]
["bitfinex","BTCUSD",1743000768462,0.229681,87077.0,87076.0,0.656812]
["bitfinex","BTCUSD",1743000768658,0.529677,87079.0,87076.0,0.656812]
["bitfinex","BTCUSD",1743000768840,0.011484,87077.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000769055,0.229681,87078.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000769571,0.229681,87078.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000770329,0.229681,87078.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000771000,0.011484,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000771875,0.229681,87078.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000772076,0.229681,87078.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000772278,0.011484,87077.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000772457,0.011484,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000772665,0.011484,87077.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000772855,0.011484,87077.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000773084,0.011484,87077.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000773265,0.011484,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000773679,0.011484,87077.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000774065,0.011484,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000774433,0.311484,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000774722,0.32947926,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000774921,0.31799526,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000775339,0.32947926,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000776580,0.31799526,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000776757,0.32947926,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000777346,0.32947926,87077.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000777747,0.32947926,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000778061,0.33645139,87077.0,87076.0,0.59892]
["bitfinex","BTCUSD",1743000778433,0.32496739,87077.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000779375,0.32496739,87077.0,87076.0,0.59692]
["bitfinex","BTCUSD",1743000779717,0.32496739,87077.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000779922,0.55464839,87077.0,87076.0,0.59792]
["bitfinex","BTCUSD",1743000780133,0.25464839,87077.0,87076.0,0.5972582]
["bitfinex","BTCUSD",1743000780335,0.25464839,87077.0,87076.0,0.5982582]
["bitfinex","BTCUSD",1743000780543,0.25464839,87077.0,87076.0,0.5992582]
["bitfinex","BTCUSD",1743000780858,0.25464839,87077.0,87076.0,0.5982582]
["bitfinex","BTCUSD",1743000780978,0.25464839,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000781206,0.02496739,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000781874,0.55464839,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000782268,0.56613239,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000784086,0.55464839,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000784730,0.56613239,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000786040,0.32496739,87077.0,87076.0,0.6002582]
["bitfinex","BTCUSD",1743000786241,0.02496739,87077.0,87076.0,0.8289422]
["bitfinex","BTCUSD",1743000786454,0.02496739,87077.0,87076.0,0.85296705]
["bitfinex","BTCUSD",1743000786662,0.01799526,87077.0,87076.0,0.85296705]
["bitfinex","BTCUSD",1743000786861,0.01799526,87077.0,87076.0,0.96922469]
["bitfinex","BTCUSD",1743000787459,0.0462,87105.0,87084.0,0.241146]
["bitfinex","BTCUSD",1743000787781,0.0130991,87107.0,87084.0,0.25568685]
["bitfinex","BTCUSD",1743000788012,0.01815927,87085.0,87084.0,0.25568685]
["bitfinex","BTCUSD",1743000788549,0.01815927,87085.0,87084.0,0.64872076]
["bitfinex","BTCUSD",1743000788768,0.01815927,87085.0,87084.0,0.7679784]
["bitfinex","BTCUSD",1743000789005,0.0001691,87085.0,87084.0,0.7679784]
["bitfinex","BTCUSD",1743000789805,0.0130991,87107.0,87106.0,0.23958927]
["bitfinex","BTCUSD",1743000790016,0.01322228,87107.0,87106.0,0.64716403]
["bitfinex","BTCUSD",1743000790420,0.03120883,87107.0,87106.0,0.64716403]
["bitfinex","BTCUSD",1743000790631,0.03120883,87107.0,87106.0,0.75932167]
["bitfinex","BTCUSD",1743000791316,0.03120883,87107.0,87106.0,0.76432167]
["bitfinex","BTCUSD",1743000791535,0.03120883,87107.0,87106.0,0.76832167]
["bitfinex","BTCUSD",1743000791655,0.03120883,87107.0,87106.0,0.76432167]
["bitfinex","BTCUSD",1743000792057,0.01798655,87107.0,87106.0,1.13091147]
["bitfinex","BTCUSD",1743000792287,0.00035,87150.0,87138.0,0.01454085]
["bitfinex","BTCUSD",1743000792474,0.00241052,87139.0,87138.0,1.14769476]
["bitfinex","BTCUSD",1743000792670,0.00241052,87139.0,87138.0,1.15917076]
["bitfinex","BTCUSD",1743000792921,0.00241052,87139.0,87138.0,1.2734284]
["bitfinex","BTCUSD",1743000795546,0.00241052,87139.0,87138.0,1.2794284]
["bitfinex","BTCUSD",1743000795748,0.00241052,87139.0,87138.0,1.6094284]
["bitfinex","BTCUSD",1743000796130,0.00035,87150.0,87149.0,0.26050685]
["bitfinex","BTCUSD",1743000796329,0.0001693,87164.0,87163.0,0.240927]
["bitfinex","BTCUSD",1743000796562,0.00029245,87164.0,87163.0,0.86426086]
["bitfinex","BTCUSD",1743000796764,0.00029245,87164.0,87163.0,0.63480586]
["bitfinex","BTCUSD",1743000796893,0.00029245,87164.0,87163.0,0.55105476]
["bitfinex","BTCUSD",1743000797321,0.00029245,87164.0,87163.0,0.56252676]
["bitfinex","BTCUSD",1743000798107,0.0001693,87165.0,87164.0,0.64820631]
["bitfinex","BTCUSD",1743000798541,7.194e-05,87165.0,87164.0,0.64820631]
["bitfinex","BTCUSD",1743000798745,7.194e-05,87165.0,87164.0,0.76246395]
["bitfinex","BTCUSD",1743000799141,7.194e-05,87165.0,87164.0,0.90590395]
["bitfinex","BTCUSD",1743000800637,7.194e-05,87165.0,87164.0,0.91090395]
["bitfinex","BTCUSD",1743000801046,7.194e-05,87165.0,87164.0,0.90586395]
["bitfinex","BTCUSD",1743000801453,7.194e-05,87165.0,87164.0,1.50806395]
["bitfinex","BTCUSD",1743000802024,7.194e-05,87165.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000802730,0.229419,87177.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000802906,0.229421,87176.0,87165.0,0.01454085]
["bitfinex","BTCUSD",1743000803312,0.229421,87176.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000803313,0.229433,87172.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000803448,0.011471,87174.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000803647,0.229436,87171.0,87165.0,0.01454085]
["bitfinex","BTCUSD",1743000803853,0.011471,87174.0,87164.0,1.03346009]
["bitfinex","BTCUSD",1743000803854,0.229447,87167.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000804063,0.229449,87165.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000804310,0.000169,87165.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000804627,0.00643325,87165.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000804889,0.000169,87165.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000805104,0.00643325,87165.0,87164.0,0.99494146]
["bitfinex","BTCUSD",1743000805339,0.000169,87165.0,87164.0,0.98894146]
["bitfinex","BTCUSD",1743000805558,0.00643325,87165.0,87164.0,0.98894146]
["bitfinex","BTCUSD",1743000805849,0.00643325,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000806051,0.00643325,87165.0,87164.0,0.98894146]
["bitfinex","BTCUSD",1743000806255,0.00643325,87165.0,87164.0,1.04384453]
["bitfinex","BTCUSD",1743000806463,0.00643325,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000807904,0.02440939,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000808767,0.02440939,87165.0,87164.0,1.00748231]
["bitfinex","BTCUSD",1743000808974,0.02440939,87165.0,87164.0,1.01895431]
["bitfinex","BTCUSD",1743000809179,0.02440939,87165.0,87164.0,1.00748231]
["bitfinex","BTCUSD",1743000809301,0.01814514,87165.0,87164.0,1.1038773]
["bitfinex","BTCUSD",1743000809500,0.01814514,87165.0,87164.0,1.00748231]
["bitfinex","BTCUSD",1743000810140,0.02462213,87165.0,87164.0,1.00748231]
["bitfinex","BTCUSD",1743000810553,0.25407113,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000810888,0.02462213,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000811247,0.01814514,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000811454,0.25407113,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000811656,0.02462213,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000812498,0.25407113,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000812842,0.23609499,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000813052,0.24756699,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000813232,0.32816699,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000813988,0.08724599,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000814209,0.00664599,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000815500,0.23609499,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000815702,0.00664599,87165.0,87164.0,0.99294146]
["bitfinex","BTCUSD",1743000815905,0.00664599,87165.0,87164.0,0.98894146]
["bitfinex","BTCUSD",1743000816464,0.00664599,87165.0,87164.0,0.98994146]
["bitfinex","BTCUSD",1743000816704,0.00664599,87165.0,87164.0,0.99027946]
["bitfinex","BTCUSD",1743000816840,0.00664599,87165.0,87164.0,1.01406217]
["bitfinex","BTCUSD",1743000817050,0.00664599,87165.0,87164.0,0.99027946]
["bitfinex","BTCUSD",1743000817256,0.00664599,87165.0,87164.0,0.98927946]
["bitfinex","BTCUSD",1743000817487,0.000169,87165.0,87164.0,0.98927946]
["bitfinex","BTCUSD",1743000817696,0.000169,87165.0,87164.0,0.99227946]
["bitfinex","BTCUSD",1743000818249,0.00661931,87165.0,87164.0,0.99227946]
["bitfinex","BTCUSD",1743000818379,0.000169,87165.0,87164.0,0.99227946]
["bitfinex","BTCUSD",1743000818782,0.00661931,87165.0,87164.0,0.99227946]
["bitfinex","BTCUSD",1743000818978,0.000169,87165.0,87164.0,0.99227946]
["bitfinex","BTCUSD",1743000819202,0.01814522,87165.0,87164.0,0.99227946]
["bitfinex","BTCUSD",1743000819605,0.01814522,87165.0,87164.0,1.23627231]
["bitfinex","BTCUSD",1743000819808,0.01814522,87165.0,87164.0,1.24774431]
["bitfinex","BTCUSD",1743000820046,0.01814522,87165.0,87164.0,1.35900195]
["bitfinex","BTCUSD",1743000820249,0.000169,87165.0,87164.0,1.36300195]
["bitfinex","BTCUSD",1743000820445,0.000169,87165.0,87164.0,1.00782031]
["bitfinex","BTCUSD",1743000820672,0.000169,87165.0,87164.0,1.23727231]
["bitfinex","BTCUSD",1743000820872,0.000169,87165.0,87164.0,1.24874431]
["bitfinex","BTCUSD",1743000821046,0.000169,87165.0,87164.0,1.00382031]
["bitfinex","BTCUSD",1743000821448,0.24109,87165.0,87164.0,0.98927946]
["bitfinex","BTCUSD",1743000821654,0.24109,87165.0,87164.0,0.99427946]
["bitfinex","BTCUSD",1743000821879,0.24759757,87165.0,87164.0,0.99427946]
["bitfinex","BTCUSD",1743000824737,0.26557371,87165.0,87164.0,0.99427946]
["bitfinex","BTCUSD",1743000825058,0.26557371,87165.0,87164.0,0.601538]
["bitfinex","BTCUSD",1743000825523,0.56557371,87165.0,87164.0,0.601538]
["bitfinex","BTCUSD",1743000825945,0.61367371,87165.0,87164.0,0.601538]
["bitfinex","BTCUSD",1743000826636,0.59569757,87165.0,87164.0,0.601538]
["bitfinex","BTCUSD",1743000826822,0.59569757,87165.0,87164.0,0.596538]
["bitfinex","BTCUSD",1743000827205,0.59569757,87165.0,87164.0,0.601538]
["bitfinex","BTCUSD",1743000827630,0.59569757,87165.0,87164.0,0.596538]
["bitfinex","BTCUSD",1743000828194,0.59569757,87165.0,87164.0,0.599538]
["bitfinex","BTCUSD",1743000829577,0.61367521,87165.0,87164.0,0.599538]
["bitfinex","BTCUSD",1743000831799,0.59569757,87165.0,87164.0,0.596538]
["bitfinex","BTCUSD",1743000832137,0.59569757,87165.0,87164.0,0.598538]
["bitfinex","BTCUSD",1743000832494,0.59569757,87165.0,87164.0,0.071153]
["bitfinex","BTCUSD",1743000832881,0.240958,87152.0,87151.0,0.39274146]
["bitfinex","BTCUSD",1743000833234,0.24096,87151.0,87150.0,0.000338]
["bitfinex","BTCUSD",1743000833449,0.24096,87151.0,87150.0,0.59662115]
["bitfinex","BTCUSD",1743000833793,0.24627062,87151.0,87150.0,0.59662115]
["bitfinex","BTCUSD",1743000835259,0.24627062,87151.0,87150.0,0.59962115]
["bitfinex","BTCUSD",1743000836020,0.26425014,87151.0,87150.0,0.59962115]
["bitfinex","BTCUSD",1743000836529,0.64655014,87151.0,87150.0,1.5e-07]
["bitfinex","BTCUSD",1743000838194,0.64655014,87151.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1743000838195,0.229563,87122.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1743000838390,0.229563,87122.0,87121.0,1.00348231]
["bitfinex","BTCUSD",1743000838743,0.23483101,87122.0,87121.0,1.00348231]
["bitfinex","BTCUSD",1743000838928,0.25281322,87122.0,87121.0,1.00348231]
["bitfinex","BTCUSD",1743000839449,0.25281322,87122.0,87121.0,1.00389283]
["bitfinex","BTCUSD",1743000840218,0.25281322,87122.0,87121.0,1.00423083]
["bitfinex","BTCUSD",1743000840690,0.25281322,87122.0,87121.0,0.61148937]
["bitfinex","BTCUSD",1743000841073,0.26429122,87122.0,87121.0,0.61748937]
["bitfinex","BTCUSD",1743000841287,0.25281322,87122.0,87121.0,0.61748937]
["bitfinex","BTCUSD",1743000841496,0.26429122,87122.0,87121.0,0.60294852]
["bitfinex","BTCUSD",1743000841907,0.26429122,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000842321,0.26429122,87122.0,87121.0,0.60294852]
["bitfinex","BTCUSD",1743000842812,0.24630901,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000843214,0.24630901,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000843627,0.54630901,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000845373,0.23483101,87122.0,87121.0,0.67158422]
["bitfinex","BTCUSD",1743000845589,0.23483101,87122.0,87121.0,0.61148937]
["bitfinex","BTCUSD",1743000845803,0.23483101,87122.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000846002,0.24630901,87122.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000846214,0.24630901,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000846622,0.24630901,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000846832,0.00526801,87122.0,87121.0,0.61148937]
["bitfinex","BTCUSD",1743000847045,0.229557,87125.0,87121.0,0.61148937]
["bitfinex","BTCUSD",1743000847250,0.23472219,87122.0,87121.0,0.61148937]
["bitfinex","BTCUSD",1743000847467,0.241041,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000847681,0.24620036,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000848269,0.24620036,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000848478,0.24620036,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000848849,0.24620036,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000849271,0.24620036,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000849470,0.54620036,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000849670,0.54620036,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000850534,0.54119936,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000852256,0.54119936,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000852437,0.30515936,87122.0,87121.0,0.67118422]
["bitfinex","BTCUSD",1743000852639,0.00515936,87122.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000852859,0.229561,87123.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000853058,0.00509197,87122.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000853643,0.24613297,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000854378,0.54613297,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000855927,0.56411838,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000857947,0.32307738,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000858266,0.02307738,87122.0,87121.0,0.85453237]
["bitfinex","BTCUSD",1743000858413,0.01798541,87122.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000859907,0.01798541,87122.0,87121.0,0.85453237]
["bitfinex","BTCUSD",1743000860392,0.01798541,87122.0,87121.0,0.61348937]
["bitfinex","BTCUSD",1743000860812,0.25902641,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000861106,0.25902641,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000861326,0.26416317,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000861581,0.36466317,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000861995,0.34667776,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000862401,0.10563676,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000862564,0.33519976,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000862978,0.33519976,87122.0,87121.0,0.61548937]
["bitfinex","BTCUSD",1743000863406,0.34667776,87122.0,87121.0,0.61548937]
["bitfinex","BTCUSD",1743000863761,0.34667776,87122.0,87121.0,0.60094852]
["bitfinex","BTCUSD",1743000863970,0.34667776,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000864564,0.34667776,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000865194,0.34684686,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000865399,0.64684686,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000866503,0.66483255,87122.0,87121.0,0.59994852]
["bitfinex","BTCUSD",1743000867208,0.66483255,87122.0,87121.0,0.59694852]
["bitfinex","BTCUSD",1743000867606,0.66483255,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000872755,0.64684686,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000876388,0.72994686,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000876807,0.87322686,87122.0,87121.0,0.59894852]
["bitfinex","BTCUSD",1743000877411,0.77272686,87122.0,87121.0,0.49644852]
["bitfinex","BTCUSD",1743000877859,0.79071432,87122.0,87121.0,0.49644852]
["bitfinex","BTCUSD",1743000878263,0.79171432,87122.0,87121.0,0.49644852]
["bitfinex","BTCUSD",1743000879217,0.541112,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000879623,0.54617847,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000880087,0.56416871,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000880286,0.70744871,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000880560,0.56416871,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000880915,0.54617847,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000881767,0.54617847,87096.0,87095.0,0.59844]
["bitfinex","BTCUSD",1743000883554,0.54617847,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000884268,0.54617847,87096.0,87095.0,0.61098085]
["bitfinex","BTCUSD",1743000884269,0.00506647,87096.0,87095.0,0.61098085]
["bitfinex","BTCUSD",1743000884980,0.229626,87099.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000885863,0.229626,87098.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000886666,0.3,87097.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000886880,0.529629,87097.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000887112,0.54111,87097.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000887314,0.541112,87096.0,87095.0,0.59644]
["bitfinex","BTCUSD",1743000887828,0.541112,87096.0,87095.0,0.59504]
["bitfinex","BTCUSD",1743000888905,0.541112,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000889312,0.541112,87096.0,87095.0,0.597379]
["bitfinex","BTCUSD",1743000890903,0.5591016,87096.0,87095.0,0.597379]
["bitfinex","BTCUSD",1743000891687,0.5591016,87096.0,87095.0,0.85303485]
["bitfinex","BTCUSD",1743000891688,0.3179896,87096.0,87095.0,0.85303485]
["bitfinex","BTCUSD",1743000891892,0.3,87096.0,87095.0,0.61191985]
["bitfinex","BTCUSD",1743000892678,0.3,87096.0,87095.0,0.92125385]
["bitfinex","BTCUSD",1743000892877,0.3,87103.0,87096.0,0.02602185]
["bitfinex","BTCUSD",1743000893148,0.00495651,87102.0,87101.0,0.241097]
["bitfinex","BTCUSD",1743000893308,0.00495651,87102.0,87101.0,0.25563785]
["bitfinex","BTCUSD",1743000893507,0.241064,87114.0,87104.0,0.229609]
["bitfinex","BTCUSD",1743000893714,0.23454551,87113.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1743000893953,0.229591,87112.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1743000894227,0.52959,87112.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1743000894495,0.01148,87107.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1743000894693,0.3,87106.0,87100.0,0.24415985]
["bitfinex","BTCUSD",1743000894817,0.00495651,87105.0,87102.0,0.01454085]
["bitfinex","BTCUSD",1743000895026,0.529599,87109.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1743000895246,0.529599,87109.0,87101.0,0.241096]
["bitfinex","BTCUSD",1743000895247,0.01148,87107.0,87101.0,0.01454085]
["bitfinex","BTCUSD",1743000895450,0.22961,87105.0,87101.0,0.01454085]
["bitfinex","BTCUSD",1743000895678,0.30495651,87104.0,87098.0,0.01454085]
["bitfinex","BTCUSD",1743000896038,0.3,87101.0,87096.0,0.01754085]
["bitfinex","BTCUSD",1743000896237,0.31643651,87104.0,87096.0,0.01754085]
["bitfinex","BTCUSD",1743000896238,0.00497572,87100.0,87096.0,0.01754085]
["bitfinex","BTCUSD",1743000896486,0.3,87103.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000896643,0.00497572,87102.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000896844,0.0179881,87100.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000897382,0.3,87098.0,87096.0,0.01454085]
["bitfinex","BTCUSD",1743000897562,0.3,87098.0,87096.0,0.01854085]
["bitfinex","BTCUSD",1743000897884,0.00496539,87097.0,87096.0,0.01854085]
["bitfinex","BTCUSD",1743000898654,0.529625,87099.0,87096.0,0.01854085]
["bitfinex","BTCUSD",1743000898849,0.529625,87099.0,87096.0,0.004]
["bitfinex","BTCUSD",1743000898850,0.54111,87097.0,87096.0,0.004]
["bitfinex","BTCUSD",1743000899103,0.54607698,87097.0,87096.0,0.004]
["bitfinex","BTCUSD",1743000899474,0.541112,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000900012,0.54607898,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000900368,0.53459798,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000900571,0.54607898,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000902825,0.541112,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000903969,0.541112,87096.0,87095.0,0.597379]
["bitfinex","BTCUSD",1743000904175,0.541112,87096.0,87095.0,0.595379]
["bitfinex","BTCUSD",1743000904532,0.541112,87096.0,87095.0,0.596379]
["bitfinex","BTCUSD",1743000904732,1.031712,87096.0,87095.0,0.596379]
["bitfinex","BTCUSD",1743000905618,1.180441,87096.0,87095.0,0.596379]
["bitfinex","BTCUSD",1743000905818,1.1984331,87096.0,87095.0,0.001339]
["bitfinex","BTCUSD",1743000905955,1.33528188,87096.0,87095.0,0.001339]
["bitfinex","BTCUSD",1743000906352,0.541165,87077.0,87076.0,0.0003382]
["bitfinex","BTCUSD",1743000906552,0.619365,87077.0,87076.0,0.0003382]
["bitfinex","BTCUSD",1743000907350,0.63735917,87077.0,87076.0,0.0003382]
["bitfinex","BTCUSD",1743000907753,0.55915917,87077.0,87076.0,0.00046138]
["bitfinex","BTCUSD",1743000908982,0.55915917,87077.0,87076.0,0.00246138]
["bitfinex","BTCUSD",1743000912928,0.541165,87077.0,87076.0,0.00246138]
["bitfinex","BTCUSD",1743000914203,0.588465,87077.0,87076.0,0.00246138]
["bitfinex","BTCUSD",1743000914626,0.541165,87077.0,87076.0,0.00046138]
["bitfinex","BTCUSD",1743000914812,0.684365,87077.0,87076.0,0.00046138]
["bitfinex","BTCUSD",1743000915044,0.684365,87077.0,87076.0,0.00246138]
["bitfinex","BTCUSD",1743000915268,0.684365,87077.0,87076.0,0.00046138]
["bitfinex","BTCUSD",1743000915616,0.685365,87077.0,87076.0,0.00046138]
["bitfinex","BTCUSD",1743000915827,0.70335994,87077.0,87076.0,0.00046138]
["bitfinex","BTCUSD",1743000916394,1.19235994,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000916767,1.23855994,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000917973,1.23755994,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000918144,1.24055994,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000918684,1.37740872,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000919306,1.47740872,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000922789,1.45941378,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000923447,1.31621378,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000923601,1.45941378,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000923804,1.23881378,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000924012,1.19261378,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000924932,0.89261378,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000925141,0.88961378,87077.0,87076.0,0.00033938]
["bitfinex","BTCUSD",1743000925577,0.88978328,87077.0,87076.0,0.00033938]
["bitfinex","BTCUSD",1743000925782,1.2077793,87077.0,87076.0,0.00033938]
["bitfinex","BTCUSD",1743000926429,1.2077793,87077.0,87076.0,0.24150738]
["bitfinex","BTCUSD",1743000926430,0.01816552,87077.0,87076.0,0.24150738]
["bitfinex","BTCUSD",1743000926586,0.01816552,87077.0,87076.0,0.07633938]
["bitfinex","BTCUSD",1743000927234,0.24784652,87077.0,87076.0,0.07633938]
["bitfinex","BTCUSD",1743000927383,0.25933052,87077.0,87076.0,0.00033938]
["bitfinex","BTCUSD",1743000928615,0.25933052,87077.0,87076.0,0.00133938]
["bitfinex","BTCUSD",1743000929058,0.25933052,87077.0,87076.0,0.00033938]
["bitfinex","BTCUSD",1743000929293,0.25933052,87077.0,87076.0,0.00133938]
["bitfinex","BTCUSD",1743000930141,1.17545252,87077.0,87076.0,0.00133938]
["bitfinex","BTCUSD",1743000930374,1.63455252,87077.0,87076.0,3.8e-07]
["bitfinex","BTCUSD",1743000930582,1.63455252,87077.0,87071.0,0.002]
["bitfinex","BTCUSD",1743000930583,0.641178,87072.0,87071.0,3.8e-07]
["bitfinex","BTCUSD",1743000931446,0.717003,87063.0,87062.0,3.8e-07]
["bitfinex","BTCUSD",1743000931651,0.860163,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000931859,1.271763,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000932027,6.156626,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000932229,6.1746253,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000932997,6.156626,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000933389,5.897942,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000933770,5.898942,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000934555,6.03579078,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000935793,6.05379137,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000935993,6.05279137,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000937647,6.10409137,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000938710,6.1669897,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000938972,6.1919897,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000940078,6.12909137,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000942804,6.11109078,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000945616,6.13370215,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000945909,5.99054215,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000946109,6.13370215,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000946846,5.99685337,87063.0,87062.0,4.294e-05]
["bitfinex","BTCUSD",1743000947637,0.341262,87042.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743000947844,6.33287078,87042.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743000948051,4.33805578,87042.0,87033.0,0.0003378]
["bitfinex","BTCUSD",1743000948270,2.19650178,87042.0,87037.0,0.0778]
["bitfinex","BTCUSD",1743000948514,0.69611339,87042.0,87037.0,0.0778]
["bitfinex","BTCUSD",1743000949104,0.39611339,87042.0,87037.0,0.0778]
["bitfinex","BTCUSD",1743000949254,0.69611339,87042.0,87037.0,0.0778]
["bitfinex","BTCUSD",1743000949936,0.55926461,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743000950078,0.78523861,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743000950525,0.78623861,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743000950885,0.55926461,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743000951331,0.55926461,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000952925,0.541262,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000953643,0.89079,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000953849,0.671276,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000954050,0.541262,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000955948,0.55926318,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000958261,0.78027718,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743000960600,0.78027718,87042.0,87035.0,0.59704]
["bitfinex","BTCUSD",1743000960601,0.541278,87036.0,87035.0,0.59704]
["bitfinex","BTCUSD",1743000960801,1.245504,87036.0,87035.0,0.59704]
["bitfinex","BTCUSD",1743000961002,1.245504,87036.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000961003,0.641284,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000961228,0.684404,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000961945,0.68452683,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000962160,0.68448683,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000962600,0.54140683,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000962805,0.68448683,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000963009,0.54140683,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000965136,0.00012283,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000965346,0.22991783,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000965571,0.00012283,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000965773,0.018124,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743000966208,0.018124,87034.0,87033.0,0.24733865]
["bitfinex","BTCUSD",1743000966394,0.018124,87034.0,87033.0,0.33842765]
["bitfinex","BTCUSD",1743000967171,0.018124,87034.0,87033.0,0.44580752]
["bitfinex","BTCUSD",1743000967369,0.018124,87034.0,87033.0,1.04238752]
["bitfinex","BTCUSD",1743000967743,0.018124,87034.0,87033.0,1.0609153]
["bitfinex","BTCUSD",1743000968304,0.018124,87034.0,87033.0,0.95753543]
["bitfinex","BTCUSD",1743000968632,0.018124,87034.0,87033.0,0.95353543]
["bitfinex","BTCUSD",1743000969032,0.560408,87034.0,87033.0,0.55962858]
["bitfinex","BTCUSD",1743000969279,0.319124,87034.0,87033.0,0.55962858]
["bitfinex","BTCUSD",1743000969481,0.319124,87034.0,87033.0,0.57416943]
["bitfinex","BTCUSD",1743000969692,0.319124,87034.0,87033.0,0.81545543]
["bitfinex","BTCUSD",1743000970083,0.319124,87034.0,87033.0,0.79392765]
["bitfinex","BTCUSD",1743000971324,0.318124,87034.0,87033.0,0.78892765]
["bitfinex","BTCUSD",1743000971562,0.318124,87034.0,87033.0,0.79392765]
["bitfinex","BTCUSD",1743000971888,0.318124,87034.0,87033.0,0.78892765]
["bitfinex","BTCUSD",1743000972252,0.319124,87034.0,87033.0,0.79392765]
["bitfinex","BTCUSD",1743000972454,0.319124,87034.0,87033.0,0.55264165]
["bitfinex","BTCUSD",1743000972628,0.319124,87034.0,87033.0,0.09914165]
["bitfinex","BTCUSD",1743000972832,0.31261183,87034.0,87033.0,0.09914165]
["bitfinex","BTCUSD",1743000973033,0.54240683,87034.0,87033.0,0.01954165]
["bitfinex","BTCUSD",1743000973241,0.54240683,87034.0,87033.0,0.0050008]
["bitfinex","BTCUSD",1743000974583,0.30112283,87034.0,87033.0,0.0050008]
["bitfinex","BTCUSD",1743000974787,0.53091783,87034.0,87033.0,0.0050008]
["bitfinex","BTCUSD",1743000975026,0.30112283,87034.0,87033.0,0.29684992]
["bitfinex","BTCUSD",1743000975229,0.30112283,87034.0,87033.0,0.26082765]
["bitfinex","BTCUSD",1743000975659,0.30112283,87034.0,87033.0,0.24933865]
["bitfinex","BTCUSD",1743000975867,0.56040723,87034.0,87033.0,0.0050008]
["bitfinex","BTCUSD",1743000976666,2.41943623,87034.0,87033.0,0.0050008]
["bitfinex","BTCUSD",1743000976900,2.28662123,87034.0,87033.0,0.0050008]
["bitfinex","BTCUSD",1743000978471,0.241312,87024.0,87023.0,0.59704]
["bitfinex","BTCUSD",1743000978828,1.580069,87024.0,87023.0,0.59704]
["bitfinex","BTCUSD",1743000979008,1.39137,87024.0,87023.0,0.59704]
["bitfinex","BTCUSD",1743000979207,1.40937641,87024.0,87023.0,0.59704]
["bitfinex","BTCUSD",1743000980017,0.241345,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000980353,1.691462,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000980490,2.122773,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000980707,2.14078106,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000980893,1.91748306,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000981554,1.07095306,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000981759,2.85318606,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000981958,2.99003484,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000982358,3.13307484,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000982702,2.87202678,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000982876,1.56538778,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000983076,1.37922178,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000983916,1.23583378,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000984128,1.58747878,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000984263,1.48471878,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000984480,1.07311878,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000984676,0.303,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000984894,0.314492,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000985481,0.311492,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000985681,0.32950027,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000986549,0.60568827,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000986999,1.01728827,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000987234,1.19548827,87012.0,87007.0,0.000339]
["bitfinex","BTCUSD",1743000987435,1.19548827,87012.0,87011.0,1e-06]
["bitfinex","BTCUSD",1743000990035,1.19548827,87012.0,87011.0,0.0003402]
["bitfinex","BTCUSD",1743000990376,0.011496,86986.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743000990546,0.011496,86986.0,86980.0,0.60967865]
["bitfinex","BTCUSD",1743000990547,0.241431,86981.0,86980.0,0.5951378]
["bitfinex","BTCUSD",1743000990685,0.541431,86981.0,86980.0,0.5951378]
["bitfinex","BTCUSD",1743000991096,0.55944254,86981.0,86980.0,0.5951378]
["bitfinex","BTCUSD",1743000991502,0.55944254,86981.0,86980.0,0.59554893]
["bitfinex","BTCUSD",1743000992597,0.541431,86981.0,86980.0,0.59554893]
["bitfinex","BTCUSD",1743000993098,0.3,86981.0,86980.0,0.59554893]
["bitfinex","BTCUSD",1743000993333,0.541431,86981.0,86980.0,0.59554893]
["bitfinex","BTCUSD",1743000995794,0.55944407,86981.0,86980.0,0.59554893]
["bitfinex","BTCUSD",1743000995980,1.02531907,86981.0,86980.0,0.59554893]
["bitfinex","BTCUSD",1743000996197,1.02531907,86981.0,86980.0,0.00041113]
["bitfinex","BTCUSD",1743000997586,1.02531907,86981.0,86980.0,0.50041113]
["bitfinex","BTCUSD",1743000998400,1.02731907,86981.0,86980.0,0.50041113]
["bitfinex","BTCUSD",1743000999188,0.72731907,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743000999395,0.40448407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743000999598,0.70448407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743001000021,0.56144407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743001000306,0.70448407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743001000494,0.56144407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743001000653,0.70448407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743001001837,0.70248407,86981.0,86980.0,1.3e-07]
["bitfinex","BTCUSD",1743001002284,0.70248407,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001002490,0.70265377,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001002900,1.2021487,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001003098,0.6846407,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001003227,0.9637557,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001003411,0.7892827,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001005652,0.80729712,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001005862,0.66425712,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001006069,0.70265512,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001006426,0.55961512,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001008106,0.01818412,86981.0,86980.0,0.24177253]
["bitfinex","BTCUSD",1743001008317,0.01818412,86981.0,86980.0,0.33481338]
["bitfinex","BTCUSD",1743001009327,0.01818412,86981.0,86980.0,0.32331738]
["bitfinex","BTCUSD",1743001009530,0.01818412,86981.0,86980.0,0.33481338]
["bitfinex","BTCUSD",1743001009705,0.01818412,86981.0,86980.0,0.32331738]
["bitfinex","BTCUSD",1743001009912,0.01818412,86981.0,86980.0,0.33481338]
["bitfinex","BTCUSD",1743001010367,0.01818412,86981.0,86980.0,0.32331738]
["bitfinex","BTCUSD",1743001010573,0.25961512,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001010727,0.55961512,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001010929,1.39105312,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001011542,0.85078212,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001012730,0.9757677,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001013580,0.9757677,86981.0,86980.0,0.00133953]
["bitfinex","BTCUSD",1743001013986,0.9757677,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001015948,0.99378228,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001019933,0.99478228,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001020275,0.85178228,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001020495,0.56061528,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001020858,0.26061528,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001021068,0.24911928,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001021238,0.31918428,86981.0,86980.0,0.00033953]
["bitfinex","BTCUSD",1743001021663,0.0011697,86981.0,86980.0,0.25631338]
["bitfinex","BTCUSD",1743001022650,0.0001697,86981.0,86980.0,0.25631338]
["bitfinex","BTCUSD",1743001023672,0.0001697,86981.0,86980.0,0.25731338]
["bitfinex","BTCUSD",1743001024100,0.0001697,86981.0,86980.0,0.25631338]
["bitfinex","BTCUSD",1743001024299,0.0001697,86981.0,86980.0,0.33591338]
["bitfinex","BTCUSD",1743001024500,0.0001697,86981.0,86980.0,0.33691338]
["bitfinex","BTCUSD",1743001024706,0.01817993,86981.0,86980.0,0.33691338]
["bitfinex","BTCUSD",1743001026341,0.01817993,86981.0,86980.0,0.33591338]
["bitfinex","BTCUSD",1743001026562,0.01917993,86981.0,86980.0,0.33691338]
["bitfinex","BTCUSD",1743001028107,0.01817993,86981.0,86980.0,0.38091338]
["bitfinex","BTCUSD",1743001029413,0.011491,87024.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743001029622,0.229827,87022.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743001029825,0.229831,87021.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743001030028,0.0180052,87020.0,87015.0,0.011492]
["bitfinex","BTCUSD",1743001030162,0.0180052,87020.0,87018.0,0.229837]
["bitfinex","BTCUSD",1743001030364,0.0180052,87020.0,87016.0,0.229837]
["bitfinex","BTCUSD",1743001030591,0.229839,87018.0,87014.0,0.59732]
["bitfinex","BTCUSD",1743001030983,0.229843,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1743001031184,0.3,87016.0,87015.0,0.001]
["bitfinex","BTCUSD",1743001031393,0.3,87015.0,87014.0,0.61186085]
["bitfinex","BTCUSD",1743001032433,0.229911,86990.0,86988.0,0.0771]
["bitfinex","BTCUSD",1743001032639,0.54142,86985.0,86984.0,0.59724]
["bitfinex","BTCUSD",1743001034161,0.24142,86985.0,86984.0,0.59724]
["bitfinex","BTCUSD",1743001035017,0.24142,86985.0,86984.0,0.60024]
["bitfinex","BTCUSD",1743001035439,1.207221,86985.0,86984.0,0.003]
["bitfinex","BTCUSD",1743001035656,1.22523367,86985.0,86984.0,0.003]
["bitfinex","BTCUSD",1743001035834,1.22523367,86985.0,86980.0,5.3e-07]
["bitfinex","BTCUSD",1743001035835,0.741431,86981.0,86980.0,5.3e-07]
["bitfinex","BTCUSD",1743001036042,0.820931,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001036302,0.963811,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001037197,1.375411,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001037397,6.375411,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001037601,6.075411,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001037802,6.378411,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001038480,5.541908,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001038701,3.54277171,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001038893,3.64277171,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001039100,1.39033471,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001040791,1.38733471,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001041217,1.38933471,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001042932,1.14218371,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001043066,0.302,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001043482,0.28676643,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001044131,0.29826243,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001044543,0.29626243,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001044919,0.28476643,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001045336,0.0001694,86985.0,86984.0,0.241423]
["bitfinex","BTCUSD",1743001045747,0.0001694,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1743001046072,0.01818135,86985.0,86981.0,0.25597185]
["bitfinex","BTCUSD",1743001046482,0.01818135,86985.0,86983.0,0.229929]
["bitfinex","BTCUSD",1743001046687,0.3,86982.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743001046944,0.3,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001047343,0.3,86982.0,86980.0,0.24155584]
["bitfinex","BTCUSD",1743001047991,0.24810735,86985.0,86980.0,0.24155584]
["bitfinex","BTCUSD",1743001047992,0.54810635,86985.0,86980.0,0.24155584]
["bitfinex","BTCUSD",1743001048265,0.229927,86984.0,86980.0,0.23005984]
["bitfinex","BTCUSD",1743001048500,0.311496,86983.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001048714,0.3,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001050456,0.3,86981.0,86980.0,0.23006084]
["bitfinex","BTCUSD",1743001050687,0.529935,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001050900,0.311496,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001051105,1.053872,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001051539,0.684271,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001051739,0.454336,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001051942,0.311496,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001052145,0.311496,86981.0,86980.0,0.24155684]
["bitfinex","BTCUSD",1743001052146,0.3,86981.0,86980.0,0.24155684]
["bitfinex","BTCUSD",1743001052956,0.229929,86984.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001053158,0.229931,86983.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001053741,0.229933,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001053963,0.3,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001055412,0.3,86981.0,86980.0,0.23006084]
["bitfinex","BTCUSD",1743001056531,0.3001694,86985.0,86982.0,0.22993]
["bitfinex","BTCUSD",1743001057094,0.3001694,86985.0,86980.0,0.01161984]
["bitfinex","BTCUSD",1743001057266,0.3,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001057441,0.3,86982.0,86980.0,0.23006084]
["bitfinex","BTCUSD",1743001057644,0.3,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001057853,0.3,86982.0,86981.0,0.229935]
["bitfinex","BTCUSD",1743001058051,0.3,86982.0,86981.0,0.241431]
["bitfinex","BTCUSD",1743001058470,0.5300934,86985.0,86981.0,0.241431]
["bitfinex","BTCUSD",1743001058670,0.3001694,86985.0,86982.0,0.22993]
["bitfinex","BTCUSD",1743001059218,0.3001694,86985.0,86980.0,0.01161984]
["bitfinex","BTCUSD",1743001059424,0.0001694,86985.0,86983.0,0.229928]
["bitfinex","BTCUSD",1743001059575,0.0001694,86985.0,86984.0,0.229927]
["bitfinex","BTCUSD",1743001059776,0.0001694,86985.0,86984.0,0.25596385]
["bitfinex","BTCUSD",1743001060185,0.0001694,86985.0,86984.0,0.32136595]
["bitfinex","BTCUSD",1743001060553,0.0001694,86985.0,86984.0,0.25596385]
["bitfinex","BTCUSD",1743001061376,0.29994857,86990.0,86987.0,0.229916]
["bitfinex","BTCUSD",1743001061588,0.229914,86989.0,86987.0,0.01454085]
["bitfinex","BTCUSD",1743001061789,0.011495,86989.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001062033,0.011496,86983.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001062366,0.241428,86983.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001062567,0.229934,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001062883,0.0001694,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001063984,0.018181,86982.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001064184,0.541431,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001064333,0.725761,86981.0,86980.0,0.00312384]
["bitfinex","BTCUSD",1743001065164,0.589431,86981.0,86980.0,0.00312384]
["bitfinex","BTCUSD",1743001065399,0.86684,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001069069,0.704535,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001069634,0.56279366,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001069930,1.07788566,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001070335,0.56279366,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001071064,0.541431,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001072975,0.28602902,86981.0,86980.0,0.24155684]
["bitfinex","BTCUSD",1743001073177,0.51596402,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001073582,0.52746002,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001074911,0.60376002,86981.0,86980.0,0.00112384]
["bitfinex","BTCUSD",1743001075513,2.50763002,86981.0,86980.0,0.00112384]
["bitfinex","BTCUSD",1743001075913,1.47527302,86981.0,86980.0,0.00112384]
["bitfinex","BTCUSD",1743001076119,1.47527302,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001077518,1.61803302,86981.0,86980.0,0.00012384]
["bitfinex","BTCUSD",1743001077941,2.02963302,86981.0,86980.0,8.4e-07]
["bitfinex","BTCUSD",1743001078146,1.20482002,86981.0,86980.0,8.4e-07]
["bitfinex","BTCUSD",1743001079291,1.20682002,86981.0,86980.0,8.4e-07]
["bitfinex","BTCUSD",1743001080509,0.79522002,86981.0,86980.0,8.4e-07]
["bitfinex","BTCUSD",1743001080718,0.79322002,86981.0,86980.0,8.4e-07]
["bitfinex","BTCUSD",1743001081032,0.617148,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001081486,0.665548,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001082490,0.667548,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001083481,0.66758893,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001083854,0.66558893,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001084191,0.66858893,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001085437,0.66558893,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001085651,0.68695904,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001085999,0.85169746,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001086965,0.83032735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001087168,0.68760735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001087331,0.75462735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001087872,0.75062735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001088070,0.70222735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001088305,0.70522735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001090353,0.32105935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001090574,0.02105935,86975.0,86974.0,0.24145004]
["bitfinex","BTCUSD",1743001090774,0.01805935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001091105,0.02005935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001091304,0.01805935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001091710,0.31905935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001091890,0.01805935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001092124,0.55950735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001092337,0.56050735,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001092539,0.31905935,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001092741,0.30104093,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001093004,0.30104093,86975.0,86974.0,0.24145004]
["bitfinex","BTCUSD",1743001093202,0.00104093,86975.0,86974.0,0.24145004]
["bitfinex","BTCUSD",1743001093614,0.00104093,86975.0,86974.0,0.25599089]
["bitfinex","BTCUSD",1743001094138,0.00104093,86975.0,86974.0,0.35383825]
["bitfinex","BTCUSD",1743001094776,0.00104093,86975.0,86974.0,0.43063825]
["bitfinex","BTCUSD",1743001095123,0.00104093,86975.0,86974.0,0.47983825]
["bitfinex","BTCUSD",1743001095337,4.093e-05,86975.0,86974.0,0.47983825]
["bitfinex","BTCUSD",1743001095541,4.093e-05,86975.0,86974.0,0.38199089]
["bitfinex","BTCUSD",1743001097578,0.00104093,86975.0,86974.0,0.38199089]
["bitfinex","BTCUSD",1743001098968,4.093e-05,86975.0,86974.0,0.38199089]
["bitfinex","BTCUSD",1743001100351,0.00104093,86975.0,86974.0,0.38199089]
["bitfinex","BTCUSD",1743001100554,7.3e-07,86982.0,86981.0,0.087096]
["bitfinex","BTCUSD",1743001100756,7.3e-07,86982.0,86981.0,0.10393539]
["bitfinex","BTCUSD",1743001101153,7.3e-07,86982.0,86981.0,0.33387039]
["bitfinex","BTCUSD",1743001101352,7.3e-07,86982.0,86981.0,0.33157185]
["bitfinex","BTCUSD",1743001101916,0.00100073,86982.0,86981.0,0.33157185]
["bitfinex","BTCUSD",1743001102122,0.00100073,86982.0,86981.0,0.44582949]
["bitfinex","BTCUSD",1743001103940,0.00100073,86982.0,86981.0,1.04318949]
["bitfinex","BTCUSD",1743001104761,0.00100073,86982.0,86981.0,1.04818949]
["bitfinex","BTCUSD",1743001105518,1.3e-07,86985.0,86984.0,0.271423]
["bitfinex","BTCUSD",1743001105703,4.121e-05,86985.0,86984.0,0.52582149]
["bitfinex","BTCUSD",1743001106548,0.01800732,87014.0,86998.0,0.005]
["bitfinex","BTCUSD",1743001106698,4.109e-05,87014.0,87013.0,0.33318285]
["bitfinex","BTCUSD",1743001106898,4.109e-05,87014.0,87013.0,0.25588285]
["bitfinex","BTCUSD",1743001107106,4.109e-05,87014.0,87013.0,0.85312285]
["bitfinex","BTCUSD",1743001107384,0.01804602,87014.0,87013.0,0.96738049]
["bitfinex","BTCUSD",1743001107759,0.01804602,87014.0,87013.0,0.96638049]
["bitfinex","BTCUSD",1743001108343,0.00104109,87014.0,87013.0,0.97038049]
["bitfinex","BTCUSD",1743001108829,0.01904472,87014.0,87013.0,0.97038049]
["bitfinex","BTCUSD",1743001109417,7.2e-07,87014.0,87013.0,0.97038049]
["bitfinex","BTCUSD",1743001109768,0.0001696,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743001109971,0.00058048,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743001110274,0.01858129,87034.0,87033.0,0.30222261]
["bitfinex","BTCUSD",1743001110711,0.31858129,87034.0,87033.0,0.01454085]
["bitfinex","BTCUSD",1743001110941,0.31858129,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1743001111145,0.31858129,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743001112061,0.01858129,87034.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743001112229,0.01858129,87034.0,87033.0,0.244286]
["bitfinex","BTCUSD",1743001112823,0.00058048,87034.0,87033.0,0.244286]
["bitfinex","BTCUSD",1743001113380,0.23037548,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001113598,0.00058048,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001114897,0.23037548,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001115248,0.00058048,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001115451,0.32026448,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001115786,0.33826663,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001116113,0.32677763,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001116338,0.33826663,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001116546,0.25986663,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001117116,0.01858263,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001117326,0.24837763,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743001117536,0.01858263,87034.0,87032.0,0.229798]
["bitfinex","BTCUSD",1743001117938,0.01858263,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1743001118134,0.01858263,87034.0,87033.0,0.0527563]
["bitfinex","BTCUSD",1743001118367,0.01858263,87034.0,87033.0,0.2940423]
["bitfinex","BTCUSD",1743001118575,0.55986663,87034.0,87033.0,0.002]
["bitfinex","BTCUSD",1743001120679,0.3,87033.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001120882,0.5298,87033.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1743001121260,0.5298,87032.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1743001121375,0.3,87032.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1743001121579,0.3,87032.0,87031.0,0.24434385]
["bitfinex","BTCUSD",1743001122508,0.3,87032.0,87031.0,0.24634385]
["bitfinex","BTCUSD",1743001122714,0.3,87032.0,87031.0,0.24434385]
["bitfinex","BTCUSD",1743001123124,0.5298,87032.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1743001123322,0.3,87032.0,87031.0,0.35376213]
["bitfinex","BTCUSD",1743001123521,0.3,87032.0,87031.0,0.12395913]
["bitfinex","BTCUSD",1743001123948,0.3,87032.0,87031.0,0.01454085]
["bitfinex","BTCUSD",1743001124149,0.3,87032.0,87031.0,0.01654085]
["bitfinex","BTCUSD",1743001124692,0.31800247,87032.0,87031.0,0.01654085]
["bitfinex","BTCUSD",1743001124894,0.54780247,87032.0,87031.0,0.01654085]
["bitfinex","BTCUSD",1743001125247,0.31800247,87032.0,87031.0,0.24634385]
["bitfinex","BTCUSD",1743001125445,0.31800247,87032.0,87031.0,0.01654085]
["bitfinex","BTCUSD",1743001125885,0.54780247,87032.0,87031.0,0.01654085]
["bitfinex","BTCUSD",1743001127038,0.55929247,87032.0,87031.0,0.002]
["bitfinex","BTCUSD",1743001127414,0.64219247,87032.0,87031.0,0.002]
["bitfinex","BTCUSD",1743001128400,0.541293,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001130873,0.541293,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001131007,0.01800247,87032.0,87030.0,0.828845]
["bitfinex","BTCUSD",1743001131217,0.02949247,87032.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001131423,0.3,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001131704,0.24780447,87032.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001131838,0.529803,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001132049,0.3,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001132416,0.3,87031.0,87030.0,0.826845]
["bitfinex","BTCUSD",1743001132651,0.529803,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001133174,0.3,87031.0,87030.0,0.826845]
["bitfinex","BTCUSD",1743001133611,0.3,87031.0,87030.0,0.95259264]
["bitfinex","BTCUSD",1743001133814,0.3,87031.0,87030.0,0.95359264]
["bitfinex","BTCUSD",1743001134127,0.3,87031.0,87030.0,0.838335]
["bitfinex","BTCUSD",1743001134284,0.3,87032.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743001134470,0.3,87032.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001134670,0.529803,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001134879,0.541293,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001135173,0.541293,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001135318,0.588493,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001135870,0.60649674,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001136978,0.55929674,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001137765,0.55929674,87031.0,87030.0,0.59904]
["bitfinex","BTCUSD",1743001138080,0.55929674,87031.0,87030.0,0.59704]
["bitfinex","BTCUSD",1743001138446,0.55929674,87031.0,87030.0,0.59804]
["bitfinex","BTCUSD",1743001139706,0.5592054,87031.0,87030.0,0.59804]
["bitfinex","BTCUSD",1743001141062,0.9215944,87031.0,87030.0,0.59804]
["bitfinex","BTCUSD",1743001141498,0.9094924,87031.0,87030.0,0.59804]
["bitfinex","BTCUSD",1743001141704,0.6854044,87031.0,87030.0,0.59804]
["bitfinex","BTCUSD",1743001142734,0.66740066,87031.0,87030.0,0.59804]
["bitfinex","BTCUSD",1743001144824,0.66740066,87031.0,87030.0,0.001]
["bitfinex","BTCUSD",1743001145048,0.66740066,87031.0,87030.0,0.021]
["bitfinex","BTCUSD",1743001146948,0.68540453,87031.0,87030.0,0.021]
["bitfinex","BTCUSD",1743001147073,0.76060453,87031.0,87030.0,1e-06]
["bitfinex","BTCUSD",1743001147280,0.80590453,87031.0,87030.0,1e-06]
["bitfinex","BTCUSD",1743001147491,0.667525,87019.0,87018.0,0.59704]
["bitfinex","BTCUSD",1743001147694,0.541337,87015.0,87014.0,0.0003388]
["bitfinex","BTCUSD",1743001147901,3.896992,87015.0,87014.0,0.0003388]
["bitfinex","BTCUSD",1743001148305,4.09240029,87015.0,87014.0,0.0003388]
["bitfinex","BTCUSD",1743001148507,5.73674529,87015.0,87014.0,0.0003388]
["bitfinex","BTCUSD",1743001150006,0.241448,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001150246,0.541448,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001150815,0.55946048,86975.0,86974.0,4e-08]
["bitfinex","BTCUSD",1743001151452,0.55946048,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001152842,0.541448,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001153228,1.846316,86975.0,86974.0,0.00604113]
["bitfinex","BTCUSD",1743001153397,0.996892,86975.0,86974.0,0.00604113]
["bitfinex","BTCUSD",1743001153797,0.996892,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001154212,0.996892,86975.0,86974.0,0.00304113]
["bitfinex","BTCUSD",1743001154425,0.996892,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001154811,0.996892,86975.0,86974.0,0.00204113]
["bitfinex","BTCUSD",1743001155037,0.996892,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001157142,1.02840567,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001157342,1.02840567,86975.0,86974.0,0.00104113]
["bitfinex","BTCUSD",1743001157725,1.02840567,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001158056,1.02940567,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001158503,1.11150567,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001158714,1.079992,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001158920,0.673648,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001159117,5.673648,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001160228,6.085248,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001161836,6.084248,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001162036,6.087248,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001162557,6.084248,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001163174,5.683224,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001164007,5.687224,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001164193,5.683224,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001164643,5.543864,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001164765,5.686224,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001165910,5.70424113,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001168674,5.56188113,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001168842,4.34273013,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001169049,4.47957891,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001169652,5.93019291,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001169879,6.38447391,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001170102,6.38397803,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001170492,6.24712925,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001172879,6.22911212,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001174273,6.22907212,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001175635,6.2913869,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001175854,6.30940436,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001176417,4.52358936,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001176650,4.44165886,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001176783,4.39255886,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001177851,4.38955886,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001178248,4.39155886,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001179656,4.45584446,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001180337,1.31619346,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001180742,6.31619346,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001181341,6.25190786,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001182597,6.31619346,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001182747,6.298176,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001183619,6.22975,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001185223,6.08743,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001185431,4.315718,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001185749,1.25357688,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001186003,1.55357688,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001186763,1.48929128,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001186944,1.5073075,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001187353,1.3650275,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001187554,1.5072675,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001189801,1.0956675,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001190995,0.8407225,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001191251,1.5885925,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001191458,1.4421395,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001191667,1.42412328,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001192009,1.20390728,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001192410,0.88180928,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001192625,0.82470928,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001192811,0.68046628,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001194228,0.66896928,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001194474,0.3001695,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001194678,0.0001695,86975.0,86974.0,0.24149113]
["bitfinex","BTCUSD",1743001194875,0.0011695,86975.0,86974.0,0.24149113]
["bitfinex","BTCUSD",1743001195102,0.0191836,86975.0,86974.0,0.24149113]
["bitfinex","BTCUSD",1743001195333,0.0191836,86975.0,86974.0,0.32069113]
["bitfinex","BTCUSD",1743001195534,0.0191836,86975.0,86974.0,0.38083198]
["bitfinex","BTCUSD",1743001196339,0.0181836,86975.0,86974.0,0.38083198]
["bitfinex","BTCUSD",1743001197965,0.0181836,86975.0,86974.0,0.38183198]
["bitfinex","BTCUSD",1743001198183,0.0181836,86975.0,86974.0,0.38083198]
["bitfinex","BTCUSD",1743001198564,0.0181836,86975.0,86974.0,0.38583198]
["bitfinex","BTCUSD",1743001199592,0.0181836,86975.0,86974.0,0.32569113]
["bitfinex","BTCUSD",1743001200368,0.0181836,86975.0,86974.0,0.34023198]
["bitfinex","BTCUSD",1743001200598,0.0181836,86975.0,86974.0,0.44838819]
["bitfinex","BTCUSD",1743001200812,0.0181836,86975.0,86974.0,0.34023198]
["bitfinex","BTCUSD",1743001200998,0.0181836,86975.0,86974.0,0.32569113]
["bitfinex","BTCUSD",1743001201439,0.0181836,86975.0,86974.0,0.08424113]
["bitfinex","BTCUSD",1743001201644,0.0181836,86975.0,86974.0,0.00504113]
["bitfinex","BTCUSD",1743001201645,1.5285415,86975.0,86974.0,0.00504113]
["bitfinex","BTCUSD",1743001201866,0.3001695,86975.0,86974.0,0.24649113]
["bitfinex","BTCUSD",1743001202084,0.3001695,86975.0,86974.0,0.32839113]
["bitfinex","BTCUSD",1743001202305,0.3001695,86975.0,86974.0,0.40476647]
["bitfinex","BTCUSD",1743001202495,0.3001695,86975.0,86974.0,0.38993198]
["bitfinex","BTCUSD",1743001202901,0.3001695,86975.0,86974.0,0.38493198]
["bitfinex","BTCUSD",1743001203307,0.3001695,86975.0,86974.0,0.13194113]
["bitfinex","BTCUSD",1743001203514,0.3001695,86975.0,86974.0,0.23299413]
["bitfinex","BTCUSD",1743001203653,0.3001695,86975.0,86974.0,0.24449113]
["bitfinex","BTCUSD",1743001204076,0.3001695,86975.0,86974.0,0.00304113]
["bitfinex","BTCUSD",1743001204282,0.5301205,86975.0,86974.0,0.00304113]
["bitfinex","BTCUSD",1743001204854,0.5301205,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001204993,0.5301205,86975.0,86974.0,0.00504113]
["bitfinex","BTCUSD",1743001205208,0.5416175,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001205409,1.1499185,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001205638,1.0532495,86975.0,86974.0,0.00404113]
["bitfinex","BTCUSD",1743001205805,0.5416175,86975.0,86974.0,0.00404113]
["bitfinex","BTCUSD",1743001206073,0.5416175,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001206074,1.1536905,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001206246,1.2320905,86975.0,86974.0,0.00304113]
["bitfinex","BTCUSD",1743001207999,1.3320905,86975.0,86974.0,0.00304113]
["bitfinex","BTCUSD",1743001208450,1.3320905,86975.0,86974.0,4.113e-05]
["bitfinex","BTCUSD",1743001208649,1.3320905,86975.0,86974.0,0.00104113]
["bitfinex","BTCUSD",1743001208821,1.3320905,86975.0,86974.0,1.3e-07]
["bitfinex","BTCUSD",1743001209025,1.3320905,86975.0,86970.0,0.02]
["bitfinex","BTCUSD",1743001209026,0.641459,86971.0,86970.0,0.02]
["bitfinex","BTCUSD",1743001209236,5.783579,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001209441,2.46393,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001209642,2.10143,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001209852,1.937343,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001210052,1.924675,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001210246,1.739835,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001210888,1.639835,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001211751,1.739835,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001212569,1.740835,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001213019,2.152435,86971.0,86970.0,0.02004108]
["bitfinex","BTCUSD",1743001213472,2.010315,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001213879,2.152435,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001215536,2.755743,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001215709,2.77376014,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001215941,2.64842214,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001216149,1.45254114,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001216357,0.01901714,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001216558,0.24897814,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001216763,0.26047614,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001217145,0.01901714,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001217974,0.01801714,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001218183,0.55947614,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001218386,0.55947614,86971.0,86970.0,0.02338008]
["bitfinex","BTCUSD",1743001218795,1.04949014,86971.0,86970.0,0.02338008]
["bitfinex","BTCUSD",1743001219360,0.69750314,86971.0,86970.0,0.02338008]
["bitfinex","BTCUSD",1743001219565,0.55947614,86971.0,86970.0,0.02338008]
["bitfinex","BTCUSD",1743001220978,0.67650314,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001221505,0.67650314,86971.0,86970.0,0.02338008]
["bitfinex","BTCUSD",1743001221712,0.67650314,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001221886,0.81858314,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001222185,0.81858314,86971.0,86970.0,0.02138008]
["bitfinex","BTCUSD",1743001222389,0.800566,86971.0,86970.0,0.02138008]
["bitfinex","BTCUSD",1743001224388,0.800566,86971.0,86970.0,0.02038008]
["bitfinex","BTCUSD",1743001224787,0.800566,86971.0,86970.0,0.02138008]
["bitfinex","BTCUSD",1743001224997,0.541459,86971.0,86970.0,0.02138008]
["bitfinex","BTCUSD",1743001225573,0.529961,86971.0,86970.0,0.02138008]
["bitfinex","BTCUSD",1743001225757,0.0001695,86974.0,86973.0,0.241453]
["bitfinex","BTCUSD",1743001225956,0.0001695,86974.0,86973.0,0.25599385]
["bitfinex","BTCUSD",1743001226676,0.0001695,86974.0,86973.0,0.36391974]
["bitfinex","BTCUSD",1743001226869,0.01818167,86974.0,86973.0,0.25599385]
["bitfinex","BTCUSD",1743001227881,0.01818167,86974.0,86973.0,0.33609385]
["bitfinex","BTCUSD",1743001228087,0.01818167,86974.0,86973.0,0.76889385]
["bitfinex","BTCUSD",1743001228564,0.01818167,86974.0,86973.0,0.77489385]
["bitfinex","BTCUSD",1743001228765,6.7e-07,86974.0,86973.0,0.89415149]
["bitfinex","BTCUSD",1743001229068,0.0001695,86975.0,86974.0,0.26099085]
["bitfinex","BTCUSD",1743001229487,0.0001695,86975.0,86974.0,0.28599085]
["bitfinex","BTCUSD",1743001229621,0.01817919,86975.0,86974.0,0.28599085]
["bitfinex","BTCUSD",1743001231155,0.01817919,86975.0,86974.0,0.28099085]
["bitfinex","BTCUSD",1743001231399,0.0001695,86975.0,86974.0,0.40124849]
["bitfinex","BTCUSD",1743001232331,0.0001695,86975.0,86974.0,0.39524849]
["bitfinex","BTCUSD",1743001232534,0.0001695,86975.0,86974.0,0.40124849]
["bitfinex","BTCUSD",1743001232759,5e-07,86975.0,86974.0,0.53104849]
["bitfinex","BTCUSD",1743001232913,0.10107467,87031.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743001232914,0.01149,87026.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743001233131,0.10107467,87031.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001233310,0.01149,87029.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001233538,0.241304,87027.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001233742,0.01149,87027.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001233945,0.229811,87028.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001234142,0.00021057,87014.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001235616,0.00021057,87014.0,87013.0,0.87847314]
["bitfinex","BTCUSD",1743001235786,0.00021057,87014.0,87013.0,0.87547314]
["bitfinex","BTCUSD",1743001236736,0.00021057,87014.0,87013.0,0.85320285]
["bitfinex","BTCUSD",1743001237087,0.01821427,87014.0,87013.0,0.85320285]
["bitfinex","BTCUSD",1743001237502,0.01821427,87014.0,87013.0,0.85620285]
["bitfinex","BTCUSD",1743001241849,0.01821427,87014.0,87013.0,0.85320285]
["bitfinex","BTCUSD",1743001242051,0.01821427,87014.0,87013.0,0.85720285]
["bitfinex","BTCUSD",1743001242190,0.01821427,87014.0,87013.0,0.97146049]
["bitfinex","BTCUSD",1743001242822,0.00021057,87014.0,87013.0,0.97146049]
["bitfinex","BTCUSD",1743001243385,5.7e-07,87014.0,87013.0,1.00146049]
["bitfinex","BTCUSD",1743001243641,5.7e-07,87014.0,87013.0,1.07846049]
["bitfinex","BTCUSD",1743001243839,8.7e-07,87031.0,87030.0,0.241295]
["bitfinex","BTCUSD",1743001244040,0.00041175,87031.0,87030.0,0.55260665]
["bitfinex","BTCUSD",1743001247064,0.01841019,87031.0,87030.0,0.55860665]
["bitfinex","BTCUSD",1743001248310,0.01841019,87031.0,87030.0,0.96640665]
["bitfinex","BTCUSD",1743001248782,0.01841019,87031.0,87030.0,0.89101585]
["bitfinex","BTCUSD",1743001250462,5.9e-07,87032.0,87031.0,0.26083385]
["bitfinex","BTCUSD",1743001250660,5.9e-07,87032.0,87031.0,0.66863385]
["bitfinex","BTCUSD",1743001250859,1.9e-07,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743001251962,1.9e-07,87034.0,87033.0,0.28082685]
["bitfinex","BTCUSD",1743001252163,1.9e-07,87034.0,87033.0,0.39508449]
["bitfinex","BTCUSD",1743001252366,1.9e-07,87034.0,87033.0,0.40108449]
["bitfinex","BTCUSD",1743001252571,7.9e-07,87042.0,87041.0,0.241264]
["bitfinex","BTCUSD",1743001252779,7.9e-07,87042.0,87041.0,0.25580485]
["bitfinex","BTCUSD",1743001252780,0.00012398,87042.0,87041.0,0.25580485]
["bitfinex","BTCUSD",1743001253189,0.00012398,87042.0,87041.0,0.39760485]
["bitfinex","BTCUSD",1743001253391,0.00012398,87042.0,87041.0,0.50976249]
["bitfinex","BTCUSD",1743001254254,0.00012398,87042.0,87041.0,0.51576249]
["bitfinex","BTCUSD",1743001255536,0.00012398,87042.0,87041.0,0.51572249]
["bitfinex","BTCUSD",1743001256832,0.00012398,87042.0,87041.0,0.40356485]
["bitfinex","BTCUSD",1743001258379,0.00012398,87042.0,87041.0,0.48076485]
["bitfinex","BTCUSD",1743001259235,0.00012398,87042.0,87041.0,1.07760485]
["bitfinex","BTCUSD",1743001261255,9.8e-07,87042.0,87041.0,1.48540485]
["bitfinex","BTCUSD",1743001261462,9.8e-07,87042.0,87041.0,1.59966249]
["bitfinex","BTCUSD",1743001261658,9.8e-07,87042.0,87041.0,1.62466249]
["bitfinex","BTCUSD",1743001261814,9.8e-07,87042.0,87041.0,1.62966249]
["bitfinex","BTCUSD",1743001262222,9.8e-07,87042.0,87041.0,1.66533226]
["bitfinex","BTCUSD",1743001262430,9.8e-07,87042.0,87041.0,1.71153226]
["bitfinex","BTCUSD",1743001264104,0.002,87079.0,87062.0,0.25574785]
["bitfinex","BTCUSD",1743001264314,0.002,87079.0,87062.0,0.85661244]
["bitfinex","BTCUSD",1743001264520,0.0002261,87063.0,87062.0,0.85661244]
["bitfinex","BTCUSD",1743001265394,0.0002261,87063.0,87062.0,0.71489244]
["bitfinex","BTCUSD",1743001265599,0.0002261,87063.0,87062.0,0.80522785]
["bitfinex","BTCUSD",1743001265763,0.02159199,87063.0,87062.0,0.81122785]
["bitfinex","BTCUSD",1743001266222,0.02159199,87063.0,87062.0,0.80522785]
["bitfinex","BTCUSD",1743001266424,0.03958493,87063.0,87062.0,0.66354785]
["bitfinex","BTCUSD",1743001266624,0.03958493,87063.0,87062.0,0.91948549]
["bitfinex","BTCUSD",1743001266841,0.01821904,87063.0,87062.0,0.91948549]
["bitfinex","BTCUSD",1743001267237,0.03958364,87063.0,87062.0,0.649007]
["bitfinex","BTCUSD",1743001267379,0.03958364,87063.0,87062.0,0.655007]
["bitfinex","BTCUSD",1743001267579,0.03958364,87063.0,87062.0,0.66954785]
["bitfinex","BTCUSD",1743001267775,0.03958364,87063.0,87062.0,0.66354785]
["bitfinex","BTCUSD",1743001267979,0.03958364,87063.0,87062.0,0.66954785]
["bitfinex","BTCUSD",1743001268184,0.33958364,87063.0,87062.0,0.006]
["bitfinex","BTCUSD",1743001268478,0.3,87062.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743001268643,0.3,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743001269233,0.3213646,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743001269437,0.3213646,87062.0,87061.0,0.33041115]
["bitfinex","BTCUSD",1743001269645,0.0213646,87062.0,87061.0,0.33041115]
["bitfinex","BTCUSD",1743001270448,0.0213646,87062.0,87061.0,0.92717115]
["bitfinex","BTCUSD",1743001270842,0.0213646,87062.0,87061.0,0.93217115]
["bitfinex","BTCUSD",1743001271238,0.3213646,87062.0,87061.0,0.60176]
["bitfinex","BTCUSD",1743001271437,0.5625716,87062.0,87061.0,0.60176]
["bitfinex","BTCUSD",1743001271651,0.3213646,87062.0,87061.0,0.60176]
["bitfinex","BTCUSD",1743001271851,0.5510856,87062.0,87061.0,0.60176]
["bitfinex","BTCUSD",1743001272196,0.5625716,87062.0,87061.0,0.60176]
["bitfinex","BTCUSD",1743001272827,2.2535966,87062.0,87061.0,0.60176]
["bitfinex","BTCUSD",1743001273049,1.4948686,87062.0,87061.0,0.005]
["bitfinex","BTCUSD",1743001273192,0.9416416,87062.0,87061.0,0.005]
["bitfinex","BTCUSD",1743001273595,0.6924716,87062.0,87061.0,0.005]
["bitfinex","BTCUSD",1743001273830,0.3,87051.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743001274044,0.3,87054.0,87050.0,0.229753]
["bitfinex","BTCUSD",1743001274256,0.3,87054.0,87053.0,0.229745]
["bitfinex","BTCUSD",1743001274466,0.3,87054.0,87052.0,0.229747]
["bitfinex","BTCUSD",1743001274677,0.011487,87051.0,87047.0,0.01454085]
["bitfinex","BTCUSD",1743001274883,0.3,87052.0,87049.0,0.229753]
["bitfinex","BTCUSD",1743001275203,0.3,87052.0,87050.0,0.229752]
["bitfinex","BTCUSD",1743001275398,0.22975,87051.0,87050.0,0.003]
["bitfinex","BTCUSD",1743001275600,0.229757,87049.0,87044.0,0.011488]
["bitfinex","BTCUSD",1743001275806,0.3,87046.0,87042.0,0.241257]
["bitfinex","BTCUSD",1743001276029,0.3,87046.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743001276030,0.0769,87045.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743001276250,0.0769,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743001277592,0.0769,87045.0,87042.0,0.241257]
["bitfinex","BTCUSD",1743001277795,0.0769,87045.0,87044.0,0.229768]
["bitfinex","BTCUSD",1743001278037,0.0769,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743001278246,0.3,87047.0,87046.0,0.25579185]
["bitfinex","BTCUSD",1743001278656,0.01799781,87052.0,87046.0,0.25579185]
["bitfinex","BTCUSD",1743001278657,0.01799781,87052.0,87051.0,0.241237]
["bitfinex","BTCUSD",1743001278871,0.01799781,87052.0,87051.0,0.33185343]
["bitfinex","BTCUSD",1743001279084,0.01799781,87052.0,87051.0,0.25577785]
["bitfinex","BTCUSD",1743001280345,0.01799781,87052.0,87051.0,0.26177785]
["bitfinex","BTCUSD",1743001281186,0.01799781,87052.0,87051.0,0.26477785]
["bitfinex","BTCUSD",1743001282168,0.3,87059.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743001282368,0.3,87059.0,87058.0,0.241217]
["bitfinex","BTCUSD",1743001282511,0.0769,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743001282690,0.0469694,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743001282893,0.0001694,87062.0,87061.0,0.241209]
["bitfinex","BTCUSD",1743001283311,0.0001694,87062.0,87061.0,0.25574985]
["bitfinex","BTCUSD",1743001283924,0.0001694,87062.0,87061.0,0.66354985]
["bitfinex","BTCUSD",1743001284972,0.0001694,87062.0,87061.0,0.66654985]
["bitfinex","BTCUSD",1743001285171,0.0001694,87062.0,87061.0,0.78580749]
["bitfinex","BTCUSD",1743001285391,0.0001694,87062.0,87061.0,0.78280749]
["bitfinex","BTCUSD",1743001285799,0.0001694,87062.0,87061.0,0.77780749]
["bitfinex","BTCUSD",1743001286013,0.0001694,87062.0,87061.0,0.78380749]
["bitfinex","BTCUSD",1743001286407,0.01816389,87062.0,87061.0,0.66954985]
["bitfinex","BTCUSD",1743001287258,8.9e-07,87062.0,87061.0,0.66954985]
["bitfinex","BTCUSD",1743001287472,0.02147056,87062.0,87061.0,0.67354985]
["bitfinex","BTCUSD",1743001287674,0.02146967,87062.0,87061.0,0.67354985]
["bitfinex","BTCUSD",1743001288081,0.03963168,87062.0,87061.0,0.74734985]
["bitfinex","BTCUSD",1743001288286,0.03963168,87062.0,87061.0,0.85760749]
["bitfinex","BTCUSD",1743001288473,0.03963168,87062.0,87061.0,0.86360749]
["bitfinex","BTCUSD",1743001288673,0.01816201,87062.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001288887,0.01816201,87062.0,87061.0,0.86360749]
["bitfinex","BTCUSD",1743001289102,0.01816201,87062.0,87061.0,0.85760749]
["bitfinex","BTCUSD",1743001289327,0.01816201,87062.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001289816,0.01816201,87062.0,87061.0,0.86360749]
["bitfinex","BTCUSD",1743001290165,0.01816201,87062.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001290394,0.01816201,87062.0,87061.0,0.86360749]
["bitfinex","BTCUSD",1743001290805,0.01816201,87062.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001291480,0.0001694,87062.0,87061.0,0.89460749]
["bitfinex","BTCUSD",1743001291805,0.0001694,87062.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001292209,4e-07,87062.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001292409,0.0001694,87070.0,87061.0,0.86960749]
["bitfinex","BTCUSD",1743001292410,4e-07,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743001292617,4e-07,87072.0,87071.0,1.53573945]
["bitfinex","BTCUSD",1743001292839,4e-07,87079.0,87078.0,0.25570285]
["bitfinex","BTCUSD",1743001293045,4e-07,87079.0,87078.0,0.69350285]
["bitfinex","BTCUSD",1743001293254,4e-07,87079.0,87078.0,0.77120285]
["bitfinex","BTCUSD",1743001293459,0.0001694,87102.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743001293681,0.00029258,87102.0,87101.0,0.42360485]
["bitfinex","BTCUSD",1743001294673,0.00029258,87102.0,87101.0,0.25563885]
["bitfinex","BTCUSD",1743001295491,0.02171032,87102.0,87101.0,0.25563885]
["bitfinex","BTCUSD",1743001296025,0.03969661,87102.0,87101.0,0.25863885]
["bitfinex","BTCUSD",1743001296205,0.02171032,87102.0,87101.0,0.25863885]
["bitfinex","BTCUSD",1743001296424,0.03969685,87102.0,87101.0,0.26363885]
["bitfinex","BTCUSD",1743001296656,0.03969685,87102.0,87101.0,0.37789649]
["bitfinex","BTCUSD",1743001296885,0.01827911,87102.0,87101.0,0.37789649]
["bitfinex","BTCUSD",1743001297832,0.54789411,87102.0,87101.0,0.02254085]
["bitfinex","BTCUSD",1743001298020,0.63069411,87102.0,87101.0,0.008]
["bitfinex","BTCUSD",1743001298223,0.64217411,87102.0,87101.0,0.008]
["bitfinex","BTCUSD",1743001298961,0.68787411,87102.0,87101.0,0.008]
["bitfinex","BTCUSD",1743001299298,0.70927248,87102.0,87101.0,0.008]
["bitfinex","BTCUSD",1743001300131,0.70927248,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1743001300600,0.74348852,87102.0,87101.0,0.007]
["bitfinex","BTCUSD",1743001300809,0.74348852,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743001301237,0.74348852,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001301439,0.88496852,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743001301823,0.86698199,87102.0,87101.0,0.005]
["bitfinex","BTCUSD",1743001302023,0.90119637,87102.0,87101.0,0.005]
["bitfinex","BTCUSD",1743001302269,0.90119637,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1743001302472,0.75971637,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1743001302609,0.75971637,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743001303128,0.72550199,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743001303531,0.72550199,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1743001303935,0.72550199,87102.0,87101.0,0.005]
["bitfinex","BTCUSD",1743001304387,0.72550199,87102.0,87101.0,0.007]
["bitfinex","BTCUSD",1743001304574,0.74349027,87102.0,87101.0,0.005]
["bitfinex","BTCUSD",1743001305026,0.51387527,87102.0,87101.0,0.007]
["bitfinex","BTCUSD",1743001305191,0.74349027,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743001305532,0.74349027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001305961,0.50239527,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001306134,0.73201027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001306352,0.64921027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001306715,0.66069027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001307995,0.41959527,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001308223,0.64921027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001308442,0.66069027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001308649,0.88237027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001309292,0.74089027,87102.0,87101.0,0.006]
["bitfinex","BTCUSD",1743001309483,0.74089027,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743001309664,0.49979527,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743001309870,0.64921027,87102.0,87101.0,0.002]
["bitfinex","BTCUSD",1743001310040,0.66069027,87102.0,87101.0,0.005]
["bitfinex","BTCUSD",1743001310258,0.41959527,87102.0,87101.0,0.005]
["bitfinex","BTCUSD",1743001310436,0.41959527,87102.0,87101.0,0.003]
["bitfinex","BTCUSD",1743001310623,0.37389527,87102.0,87101.0,0.232618]
["bitfinex","BTCUSD",1743001310823,0.37389527,87102.0,87101.0,0.02984038]
["bitfinex","BTCUSD",1743001311026,0.61499027,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743001311439,0.55937586,87102.0,87101.0,0.004]
["bitfinex","BTCUSD",1743001311866,0.55937586,87102.0,87101.0,0.001]
["bitfinex","BTCUSD",1743001312069,0.31828086,87102.0,87101.0,0.230618]
["bitfinex","BTCUSD",1743001312275,0.31828086,87102.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743001312602,0.30029258,87102.0,87101.0,0.0774786]
["bitfinex","BTCUSD",1743001312835,0.30029258,87102.0,87101.0,0.233618]
["bitfinex","BTCUSD",1743001312966,0.30029258,87102.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743001313397,0.30029258,87102.0,87101.0,0.245098]
["bitfinex","BTCUSD",1743001313924,0.30029258,87102.0,87101.0,0.25963885]
["bitfinex","BTCUSD",1743001314565,0.00029258,87102.0,87101.0,0.02054085]
["bitfinex","BTCUSD",1743001314694,0.00029258,87102.0,87101.0,0.24415885]
["bitfinex","BTCUSD",1743001314896,0.00029258,87102.0,87101.0,0.25563885]
["bitfinex","BTCUSD",1743001315103,0.00029258,87102.0,87101.0,0.26063885]
["bitfinex","BTCUSD",1743001315302,0.00029258,87102.0,87101.0,0.33857124]
["bitfinex","BTCUSD",1743001315561,0.00029258,87102.0,87101.0,0.33557124]
["bitfinex","BTCUSD",1743001315760,0.00029258,87102.0,87101.0,0.33057124]
["bitfinex","BTCUSD",1743001315960,0.00029258,87102.0,87101.0,0.33557124]
["bitfinex","BTCUSD",1743001316482,0.00029258,87102.0,87101.0,0.33057124]
["bitfinex","BTCUSD",1743001317061,0.01827818,87102.0,87101.0,0.74137124]
["bitfinex","BTCUSD",1743001317950,0.01827818,87102.0,87101.0,0.74437124]
["bitfinex","BTCUSD",1743001318387,0.01827818,87102.0,87101.0,0.74337124]
["bitfinex","BTCUSD",1743001318582,0.01827818,87102.0,87101.0,0.73837124]
["bitfinex","BTCUSD",1743001318787,1.8e-07,87102.0,87101.0,0.74337124]
["bitfinex","BTCUSD",1743001318987,1.8e-07,87102.0,87101.0,0.74937124]
["bitfinex","BTCUSD",1743001319262,0.002,87109.0,87108.0,0.25562085]
["bitfinex","BTCUSD",1743001319446,0.002,87109.0,87108.0,0.36987849]
["bitfinex","BTCUSD",1743001320657,0.002,87109.0,87108.0,0.77767849]
["bitfinex","BTCUSD",1743001321257,0.002,87109.0,87108.0,0.78367849]
["bitfinex","BTCUSD",1743001322048,0.002,87109.0,87108.0,0.79467849]
["bitfinex","BTCUSD",1743001322252,0.002,87109.0,87108.0,0.78967849]
["bitfinex","BTCUSD",1743001322839,0.002,87109.0,87108.0,0.78367849]
["bitfinex","BTCUSD",1743001323056,0.002,87109.0,87108.0,0.78967849]
["bitfinex","BTCUSD",1743001324077,0.002,87109.0,87108.0,0.78367849]
["bitfinex","BTCUSD",1743001324284,0.002,87109.0,87108.0,0.78967849]
["bitfinex","BTCUSD",1743001325985,0.002,87109.0,87108.0,0.67542085]
["bitfinex","BTCUSD",1743001326185,0.002,87109.0,87108.0,0.66088]
["bitfinex","BTCUSD",1743001326386,0.32345727,87109.0,87108.0,1.25728]
["bitfinex","BTCUSD",1743001326611,0.32345727,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001326820,0.32345727,87109.0,87108.0,1.25728]
["bitfinex","BTCUSD",1743001327012,0.34144136,87109.0,87108.0,1.25728]
["bitfinex","BTCUSD",1743001327387,0.34161076,87109.0,87108.0,1.25128]
["bitfinex","BTCUSD",1743001327617,0.42464527,87109.0,87108.0,1.24528]
["bitfinex","BTCUSD",1743001327832,0.42464527,87109.0,87108.0,1.26582085]
["bitfinex","BTCUSD",1743001328049,0.42464527,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001328222,0.42464527,87109.0,87108.0,1.26582085]
["bitfinex","BTCUSD",1743001328798,0.39031364,87109.0,87108.0,1.26582085]
["bitfinex","BTCUSD",1743001329196,0.39031364,87109.0,87108.0,1.38607849]
["bitfinex","BTCUSD",1743001329427,0.39031364,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001329844,0.39031364,87109.0,87108.0,1.26034085]
["bitfinex","BTCUSD",1743001330050,0.39031364,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001330922,0.32015349,87109.0,87108.0,1.26582085]
["bitfinex","BTCUSD",1743001331129,0.32015349,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001331334,0.39031354,87109.0,87108.0,1.26582085]
["bitfinex","BTCUSD",1743001331534,0.39031354,87109.0,87108.0,1.27082085]
["bitfinex","BTCUSD",1743001332738,0.37232945,87109.0,87108.0,1.27082085]
["bitfinex","BTCUSD",1743001333187,0.37232945,87109.0,87108.0,1.25628]
["bitfinex","BTCUSD",1743001333499,0.37232945,87109.0,87108.0,0.84848]
["bitfinex","BTCUSD",1743001334101,0.38380845,87109.0,87108.0,0.6074]
["bitfinex","BTCUSD",1743001334388,0.37232945,87109.0,87108.0,0.84848]
["bitfinex","BTCUSD",1743001334586,0.37232945,87109.0,87108.0,0.86302085]
["bitfinex","BTCUSD",1743001334928,0.37232945,87109.0,87108.0,0.85702085]
["bitfinex","BTCUSD",1743001335157,0.37232945,87109.0,87108.0,0.97127849]
["bitfinex","BTCUSD",1743001335359,0.37232945,87109.0,87108.0,0.85802085]
["bitfinex","BTCUSD",1743001335759,0.37232945,87109.0,87108.0,0.62194085]
["bitfinex","BTCUSD",1743001335960,0.37232945,87109.0,87108.0,0.85154085]
["bitfinex","BTCUSD",1743001336182,0.37232945,87109.0,87108.0,0.86302085]
["bitfinex","BTCUSD",1743001336782,0.37232945,87109.0,87108.0,0.6074]
["bitfinex","BTCUSD",1743001336988,0.39031497,87109.0,87108.0,0.84248]
["bitfinex","BTCUSD",1743001337209,0.39031497,87109.0,87108.0,0.84848]
["bitfinex","BTCUSD",1743001337569,0.39031497,87109.0,87108.0,0.84348]
["bitfinex","BTCUSD",1743001337832,0.39031497,87109.0,87108.0,0.97127849]
["bitfinex","BTCUSD",1743001338189,0.39031497,87109.0,87108.0,0.97727849]
["bitfinex","BTCUSD",1743001338384,0.39031497,87109.0,87108.0,0.86302085]
["bitfinex","BTCUSD",1743001344237,0.32015492,87109.0,87108.0,0.86302085]
["bitfinex","BTCUSD",1743001344675,0.02015492,87109.0,87108.0,0.86302085]
["bitfinex","BTCUSD",1743001345070,0.0021694,87109.0,87108.0,1.27082085]
["bitfinex","BTCUSD",1743001346742,0.0021694,87109.0,87108.0,1.26482085]
["bitfinex","BTCUSD",1743001346963,0.0021694,87109.0,87108.0,1.38507849]
["bitfinex","BTCUSD",1743001347195,0.0021694,87109.0,87108.0,1.38007849]
["bitfinex","BTCUSD",1743001347804,0.02015205,87109.0,87108.0,1.38007849]
["bitfinex","BTCUSD",1743001348018,0.02015205,87109.0,87108.0,1.37407849]
["bitfinex","BTCUSD",1743001348145,0.02015205,87109.0,87108.0,1.38607849]
["bitfinex","BTCUSD",1743001349228,0.02015205,87109.0,87108.0,1.42190305]
["bitfinex","BTCUSD",1743001349952,0.02015205,87109.0,87108.0,1.38607849]
["bitfinex","BTCUSD",1743001350478,0.02015205,87109.0,87108.0,1.38007849]
["bitfinex","BTCUSD",1743001350693,0.02015205,87109.0,87108.0,1.25982085]
["bitfinex","BTCUSD",1743001350848,0.02015205,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001351067,0.02015205,87109.0,87108.0,1.41314085]
["bitfinex","BTCUSD",1743001352214,0.02015205,87109.0,87108.0,1.40714085]
["bitfinex","BTCUSD",1743001352601,0.02015205,87109.0,87108.0,1.41314085]
["bitfinex","BTCUSD",1743001352833,0.0021694,87109.0,87108.0,1.52139849]
["bitfinex","BTCUSD",1743001353040,0.0021694,87109.0,87108.0,1.52739849]
["bitfinex","BTCUSD",1743001353488,0.0021694,87109.0,87108.0,1.25728]
["bitfinex","BTCUSD",1743001353896,0.0021694,87109.0,87108.0,1.27182085]
["bitfinex","BTCUSD",1743001354301,0.0021694,87109.0,87108.0,1.25982085]
["bitfinex","BTCUSD",1743001354717,0.0021694,87109.0,87108.0,1.26582085]
["bitfinex","BTCUSD",1743001354945,4e-07,87109.0,87108.0,1.34902085]
["bitfinex","BTCUSD",1743001355170,4e-07,87109.0,87108.0,1.46827849]
["bitfinex","BTCUSD",1743001355414,4e-07,87109.0,87108.0,1.55911066]
["bitfinex","BTCUSD",1743001355634,9e-08,87109.0,87108.0,1.55311066]
["bitfinex","BTCUSD",1743001356163,9e-08,87109.0,87108.0,1.55911066]
["bitfinex","BTCUSD",1743001356553,0.0001694,87119.0,87118.0,0.241051]
["bitfinex","BTCUSD",1743001356989,0.0001694,87119.0,87118.0,0.44623115]
["bitfinex","BTCUSD",1743001357194,0.01798152,87119.0,87118.0,0.44623115]
["bitfinex","BTCUSD",1743001357398,5.2e-07,87119.0,87118.0,0.85403115]
["bitfinex","BTCUSD",1743001357604,0.0001694,87122.0,87121.0,0.241043]
["bitfinex","BTCUSD",1743001357808,0.0001693,87130.0,87129.0,0.241021]
["bitfinex","BTCUSD",1743001358008,0.00057974,87130.0,87129.0,0.35247305]
["bitfinex","BTCUSD",1743001359265,0.00057974,87130.0,87129.0,0.35647305]
["bitfinex","BTCUSD",1743001360267,0.00057974,87130.0,87129.0,0.36247305]
["bitfinex","BTCUSD",1743001360461,0.00057974,87130.0,87129.0,0.35847305]
["bitfinex","BTCUSD",1743001360878,0.002,87139.0,87129.0,0.35847305]
["bitfinex","BTCUSD",1743001360879,4e-08,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743001361053,0.0001231,87133.0,87132.0,0.96605134]
["bitfinex","BTCUSD",1743001362219,0.0001231,87133.0,87132.0,0.97205134]
["bitfinex","BTCUSD",1743001362577,0.0001231,87133.0,87132.0,1.40687285]
["bitfinex","BTCUSD",1743001362779,0.0001231,87133.0,87132.0,1.392332]
["bitfinex","BTCUSD",1743001363162,0.0001231,87133.0,87132.0,1.251092]
["bitfinex","BTCUSD",1743001363355,0.0001231,87133.0,87132.0,1.257092]
["bitfinex","BTCUSD",1743001363990,0.0001231,87133.0,87132.0,1.251092]
["bitfinex","BTCUSD",1743001364386,0.0001231,87133.0,87132.0,1.245092]
["bitfinex","BTCUSD",1743001364643,0.0001231,87133.0,87132.0,1.00908]
["bitfinex","BTCUSD",1743001364851,0.5411331,87133.0,87132.0,0.60128]
["bitfinex","BTCUSD",1743001365444,0.5411331,87133.0,87132.0,0.59628]
["bitfinex","BTCUSD",1743001365810,0.55911303,87133.0,87132.0,0.60728]
["bitfinex","BTCUSD",1743001366176,0.63431303,87133.0,87132.0,0.60128]
["bitfinex","BTCUSD",1743001366404,0.63431303,87133.0,87132.0,0.60728]
["bitfinex","BTCUSD",1743001367205,0.63431303,87133.0,87132.0,0.60228]
["bitfinex","BTCUSD",1743001367410,0.63431303,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001368668,0.62283703,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001368907,0.39330303,87133.0,87132.0,0.61982085]
["bitfinex","BTCUSD",1743001369146,0.62283703,87133.0,87132.0,0.61982085]
["bitfinex","BTCUSD",1743001369579,0.39330303,87133.0,87132.0,0.61982085]
["bitfinex","BTCUSD",1743001369771,0.62283703,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001369910,0.39330303,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001370556,0.63431303,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001370913,0.3753231,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001371116,0.3753231,87133.0,87132.0,0.834816]
["bitfinex","BTCUSD",1743001371615,0.3753231,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001371836,0.6048571,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001372107,0.3753231,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001372285,0.3753231,87133.0,87132.0,0.834816]
["bitfinex","BTCUSD",1743001372491,0.3753231,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001372705,0.6048571,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001373015,0.6163331,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001373715,0.3753231,87133.0,87132.0,0.8486399]
["bitfinex","BTCUSD",1743001373913,0.3753231,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001374133,0.6048571,87133.0,87132.0,0.60528]
["bitfinex","BTCUSD",1743001374334,0.3753231,87133.0,87132.0,0.846292]
["bitfinex","BTCUSD",1743001374659,0.3753231,87133.0,87132.0,0.86083285]
["bitfinex","BTCUSD",1743001374855,0.3001231,87133.0,87132.0,0.86083285]
["bitfinex","BTCUSD",1743001375059,0.3001231,87133.0,87132.0,0.88105173]
["bitfinex","BTCUSD",1743001375716,0.3001231,87133.0,87132.0,0.86083285]
["bitfinex","BTCUSD",1743001376484,0.0001231,87133.0,87132.0,0.86083285]
["bitfinex","BTCUSD",1743001377336,0.0001231,87133.0,87132.0,0.86633785]
["bitfinex","BTCUSD",1743001378449,0.0001231,87133.0,87132.0,1.27413785]
["bitfinex","BTCUSD",1743001378646,0.0001231,87133.0,87132.0,1.26813785]
["bitfinex","BTCUSD",1743001379061,0.0001231,87133.0,87132.0,1.42363095]
["bitfinex","BTCUSD",1743001379422,0.0001231,87133.0,87132.0,1.33783095]
["bitfinex","BTCUSD",1743001379666,0.0001231,87133.0,87132.0,1.27113785]
["bitfinex","BTCUSD",1743001380881,0.01810096,87133.0,87132.0,1.27513785]
["bitfinex","BTCUSD",1743001381093,0.01810096,87133.0,87132.0,1.260597]
["bitfinex","BTCUSD",1743001381296,0.0395863,87133.0,87132.0,1.260597]
["bitfinex","BTCUSD",1743001381740,0.0395863,87133.0,87132.0,1.27513785]
["bitfinex","BTCUSD",1743001382476,0.02160844,87133.0,87132.0,1.38939549]
["bitfinex","BTCUSD",1743001382634,0.02160844,87133.0,87132.0,1.27513785]
["bitfinex","BTCUSD",1743001382848,0.32160844,87133.0,87132.0,1.03412585]
["bitfinex","BTCUSD",1743001383051,0.32160844,87133.0,87132.0,1.27513785]
["bitfinex","BTCUSD",1743001383790,0.32160844,87133.0,87132.0,1.26366185]
["bitfinex","BTCUSD",1743001384033,0.56261844,87133.0,87132.0,0.611785]
["bitfinex","BTCUSD",1743001384386,0.32160844,87133.0,87132.0,0.611785]
["bitfinex","BTCUSD",1743001384587,0.32160844,87133.0,87132.0,0.841321]
["bitfinex","BTCUSD",1743001384820,0.32160844,87133.0,87132.0,0.605785]
["bitfinex","BTCUSD",1743001385204,0.32160844,87133.0,87132.0,0.607785]
["bitfinex","BTCUSD",1743001385403,0.33958845,87133.0,87132.0,0.611785]
["bitfinex","BTCUSD",1743001385612,0.56912245,87133.0,87132.0,0.605785]
["bitfinex","BTCUSD",1743001385820,0.33958845,87133.0,87132.0,0.601785]
["bitfinex","BTCUSD",1743001386023,0.33958845,87133.0,87132.0,0.848797]
["bitfinex","BTCUSD",1743001386219,0.33958845,87133.0,87132.0,0.97759549]
["bitfinex","BTCUSD",1743001386419,0.33958845,87133.0,87132.0,0.86333785]
["bitfinex","BTCUSD",1743001387836,0.33958845,87133.0,87132.0,0.86733785]
["bitfinex","BTCUSD",1743001388997,0.33958845,87133.0,87132.0,0.85586185]
["bitfinex","BTCUSD",1743001389199,0.33958845,87133.0,87132.0,0.86733785]
["bitfinex","BTCUSD",1743001390932,0.33958845,87133.0,87132.0,0.852797]
["bitfinex","BTCUSD",1743001391765,0.32160844,87133.0,87132.0,0.852797]
["bitfinex","BTCUSD",1743001392550,0.32160844,87133.0,87132.0,0.92571537]
["bitfinex","BTCUSD",1743001393138,0.3001231,87133.0,87132.0,0.92571537]
["bitfinex","BTCUSD",1743001393558,0.3001231,87133.0,87132.0,0.86733785]
["bitfinex","BTCUSD",1743001394890,0.0001231,87133.0,87132.0,0.86733785]
["bitfinex","BTCUSD",1743001396073,0.01810137,87133.0,87132.0,0.86733785]
["bitfinex","BTCUSD",1743001396810,0.01810137,87133.0,87132.0,0.85583285]
["bitfinex","BTCUSD",1743001397876,0.01810137,87133.0,87132.0,1.26363285]
["bitfinex","BTCUSD",1743001398374,0.01810137,87133.0,87132.0,1.26963285]
["bitfinex","BTCUSD",1743001399008,0.01810137,87133.0,87132.0,1.26563285]
["bitfinex","BTCUSD",1743001399174,0.01810137,87133.0,87132.0,1.26963285]
["bitfinex","BTCUSD",1743001399374,0.01810137,87133.0,87132.0,1.38389049]
["bitfinex","BTCUSD",1743001400154,0.01810137,87133.0,87132.0,1.26963285]
["bitfinex","BTCUSD",1743001401315,0.01810137,87133.0,87132.0,1.243616]
["bitfinex","BTCUSD",1743001401518,0.06570137,87133.0,87132.0,1.255092]
["bitfinex","BTCUSD",1743001401632,0.01810137,87133.0,87132.0,1.26963285]
["bitfinex","BTCUSD",1743001402252,0.01810137,87133.0,87132.0,1.38389049]
["bitfinex","BTCUSD",1743001402684,0.0001231,87133.0,87132.0,1.38389049]
["bitfinex","BTCUSD",1743001403712,1e-07,87133.0,87132.0,1.38389049]
["bitfinex","BTCUSD",1743001403917,1e-07,87133.0,87132.0,1.46399049]
["bitfinex","BTCUSD",1743001404724,0.002,87139.0,87132.0,1.46399049]
["bitfinex","BTCUSD",1743001404725,4e-07,87140.0,87139.0,0.25553385]
["bitfinex","BTCUSD",1743001404960,4e-07,87140.0,87139.0,0.66333385]
["bitfinex","BTCUSD",1743001405575,4e-07,87140.0,87139.0,0.70993385]
["bitfinex","BTCUSD",1743001405779,4e-07,87140.0,87139.0,0.79633385]
["bitfinex","BTCUSD",1743001406183,4e-07,87140.0,87139.0,0.66933385]
["bitfinex","BTCUSD",1743001406384,4e-07,87140.0,87139.0,0.649318]
["bitfinex","BTCUSD",1743001406589,0.6201904,87140.0,87139.0,0.4198]
["bitfinex","BTCUSD",1743001406781,0.3792004,87140.0,87139.0,0.4198]
["bitfinex","BTCUSD",1743001406984,0.6087154,87140.0,87139.0,0.4198]
["bitfinex","BTCUSD",1743001407191,0.62669364,87140.0,87139.0,0.4198]
["bitfinex","BTCUSD",1743001407547,0.63752554,87140.0,87139.0,0.4198]
["bitfinex","BTCUSD",1743001407757,0.63752554,87140.0,87139.0,0.4138]
["bitfinex","BTCUSD",1743001408158,0.63752554,87140.0,87139.0,0.4198]
["bitfinex","BTCUSD",1743001408345,0.63752554,87140.0,87139.0,0.4138]
["bitfinex","BTCUSD",1743001408771,0.63752554,87140.0,87139.0,0.4168]
["bitfinex","BTCUSD",1743001409635,0.63752554,87140.0,87139.0,0.009]
["bitfinex","BTCUSD",1743001409770,0.63769484,87140.0,87139.0,0.009]
["bitfinex","BTCUSD",1743001410656,0.62621984,87140.0,87139.0,0.009]
["bitfinex","BTCUSD",1743001411037,0.63769484,87140.0,87139.0,0.009]
["bitfinex","BTCUSD",1743001411438,0.229507,87144.0,87139.0,0.009]
["bitfinex","BTCUSD",1743001411439,0.10090537,87172.0,87154.0,0.229478]
["bitfinex","BTCUSD",1743001411643,0.10090537,87172.0,87159.0,0.25547885]
["bitfinex","BTCUSD",1743001411644,0.00028229,87160.0,87159.0,0.25547885]
["bitfinex","BTCUSD",1743001412224,0.00028229,87160.0,87150.0,0.011474]
["bitfinex","BTCUSD",1743001412463,0.00028229,87160.0,87155.0,0.02601385]
["bitfinex","BTCUSD",1743001412672,0.00028229,87160.0,87156.0,0.011473]
["bitfinex","BTCUSD",1743001412866,0.00028229,87160.0,87159.0,0.243938]
["bitfinex","BTCUSD",1743001413397,0.00028229,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743001414635,0.00028229,87160.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743001414777,0.00028229,87160.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743001415122,0.00028229,87160.0,87158.0,0.24094]
["bitfinex","BTCUSD",1743001415280,0.00028229,87160.0,87159.0,0.005]
["bitfinex","BTCUSD",1743001415478,0.00028229,87160.0,87159.0,0.006]
["bitfinex","BTCUSD",1743001415681,0.00028229,87160.0,87159.0,0.246938]
["bitfinex","BTCUSD",1743001415880,0.01825728,87160.0,87159.0,0.246938]
["bitfinex","BTCUSD",1743001416082,0.01825728,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743001416474,0.01825728,87160.0,87159.0,0.244938]
["bitfinex","BTCUSD",1743001417567,0.01825728,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743001417770,0.01825728,87160.0,87159.0,0.25547885]
["bitfinex","BTCUSD",1743001417948,0.0827,87174.0,87159.0,0.25547885]
["bitfinex","BTCUSD",1743001417949,0.0001692,87190.0,87185.0,0.011469]
["bitfinex","BTCUSD",1743001418121,0.0001692,87190.0,87185.0,0.85236608]
["bitfinex","BTCUSD",1743001418325,0.0001692,87190.0,87185.0,0.85007267]
["bitfinex","BTCUSD",1743001419198,0.0001692,87190.0,87185.0,0.85507267]
["bitfinex","BTCUSD",1743001420437,0.0001692,87190.0,87185.0,0.85907267]
["bitfinex","BTCUSD",1743001420637,0.0001692,87190.0,87185.0,1.10933031]
["bitfinex","BTCUSD",1743001420788,0.0001692,87190.0,87185.0,0.86007267]
["bitfinex","BTCUSD",1743001421359,0.0001692,87190.0,87185.0,1.26787267]
["bitfinex","BTCUSD",1743001422349,0.0003992,87186.0,87185.0,1.02250085]
["bitfinex","BTCUSD",1743001422464,0.0003992,87186.0,87185.0,1.03596985]
["bitfinex","BTCUSD",1743001422927,0.0003992,87186.0,87185.0,1.04196985]
["bitfinex","BTCUSD",1743001423529,0.0003992,87186.0,87185.0,1.256826]
["bitfinex","BTCUSD",1743001423730,0.0003992,87186.0,87185.0,1.03050085]
["bitfinex","BTCUSD",1743001423930,0.3118682,87186.0,87185.0,0.60216]
["bitfinex","BTCUSD",1743001424366,0.3118682,87186.0,87185.0,0.849026]
["bitfinex","BTCUSD",1743001424367,0.3003992,87186.0,87185.0,0.849026]
["bitfinex","BTCUSD",1743001424541,0.229371,87195.0,87192.0,0.229376]
["bitfinex","BTCUSD",1743001424771,0.22937,87195.0,87190.0,0.229382]
["bitfinex","BTCUSD",1743001424919,0.229371,87195.0,87192.0,0.229378]
["bitfinex","BTCUSD",1743001425209,0.229377,87193.0,87188.0,0.01454085]
["bitfinex","BTCUSD",1743001425362,0.011468,87194.0,87189.0,0.229385]
["bitfinex","BTCUSD",1743001425563,0.011468,87194.0,87188.0,0.01454085]
["bitfinex","BTCUSD",1743001425762,0.240842,87194.0,87192.0,0.004]
["bitfinex","BTCUSD",1743001425967,0.229374,87194.0,87192.0,0.004]
["bitfinex","BTCUSD",1743001426171,0.01796862,87193.0,87192.0,0.004]
["bitfinex","BTCUSD",1743001426367,0.01787128,87193.0,87192.0,0.004]
["bitfinex","BTCUSD",1743001426575,0.54724728,87193.0,87192.0,0.004]
["bitfinex","BTCUSD",1743001426975,0.55871528,87193.0,87192.0,0.006]
["bitfinex","BTCUSD",1743001427273,0.3,87192.0,87189.0,0.240854]
["bitfinex","BTCUSD",1743001427473,0.3,87192.0,87189.0,0.245854]
["bitfinex","BTCUSD",1743001427672,0.3,87192.0,87190.0,0.240852]
["bitfinex","BTCUSD",1743001428039,0.3,87192.0,87191.0,0.229381]
["bitfinex","BTCUSD",1743001428223,0.3,87192.0,87191.0,0.25539085]
["bitfinex","BTCUSD",1743001428396,0.229381,87191.0,87185.0,0.59616]
["bitfinex","BTCUSD",1743001428601,0.240863,87186.0,87185.0,0.61070085]
["bitfinex","BTCUSD",1743001428851,0.529392,87187.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1743001429050,0.24086,87187.0,87185.0,0.59616]
["bitfinex","BTCUSD",1743001429437,0.229394,87186.0,87185.0,0.59616]
["bitfinex","BTCUSD",1743001430407,0.540863,87186.0,87185.0,0.59616]
["bitfinex","BTCUSD",1743001430778,0.540863,87186.0,87185.0,0.59916]
["bitfinex","BTCUSD",1743001431405,0.618863,87186.0,87185.0,0.60416]
["bitfinex","BTCUSD",1743001431810,0.618863,87186.0,87185.0,0.59916]
["bitfinex","BTCUSD",1743001432246,0.618863,87186.0,87185.0,0.60416]
["bitfinex","BTCUSD",1743001432449,0.664063,87186.0,87185.0,0.60116]
["bitfinex","BTCUSD",1743001432813,1.922964,87186.0,87185.0,0.60416]
["bitfinex","BTCUSD",1743001433000,0.91321,87186.0,87185.0,0.005]
["bitfinex","BTCUSD",1743001433200,0.664063,87186.0,87185.0,0.005]
["bitfinex","BTCUSD",1743001433396,0.664063,87186.0,87185.0,0.007]
["bitfinex","BTCUSD",1743001433609,0.664063,87186.0,87185.0,0.002]
["bitfinex","BTCUSD",1743001433806,0.664063,87186.0,87185.0,0.006]
["bitfinex","BTCUSD",1743001434209,0.3,87174.0,87170.0,0.229436]
["bitfinex","BTCUSD",1743001434614,0.3,87174.0,87171.0,0.229433]
["bitfinex","BTCUSD",1743001434868,0.3,87174.0,87173.0,0.229428]
["bitfinex","BTCUSD",1743001435122,0.3,87174.0,87173.0,0.24396885]
["bitfinex","BTCUSD",1743001435123,0.31797187,87174.0,87173.0,0.24396885]
["bitfinex","BTCUSD",1743001435298,0.01797187,87174.0,87173.0,0.25543985]
["bitfinex","BTCUSD",1743001435508,0.529403,87183.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1743001435658,0.3,87180.0,87179.0,0.01454085]
["bitfinex","BTCUSD",1743001435869,0.3,87180.0,87178.0,0.01454085]
["bitfinex","BTCUSD",1743001436071,0.3,87180.0,87179.0,0.24395385]
["bitfinex","BTCUSD",1743001436651,0.022,87229.0,87179.0,0.24395385]
["bitfinex","BTCUSD",1743001436652,0.240847,87192.0,87186.0,0.01454085]
["bitfinex","BTCUSD",1743001436856,0.011469,87187.0,87183.0,0.229401]
["bitfinex","BTCUSD",1743001437076,0.240866,87185.0,87179.0,0.4098]
["bitfinex","BTCUSD",1743001437277,0.3,87183.0,87180.0,0.24394885]
["bitfinex","BTCUSD",1743001437426,0.3,87183.0,87180.0,0.01454085]
["bitfinex","BTCUSD",1743001437631,0.3,87183.0,87182.0,0.24394585]
["bitfinex","BTCUSD",1743001438131,0.229397,87186.0,87179.0,0.650681]
["bitfinex","BTCUSD",1743001438132,0.229405,87182.0,87180.0,0.01454085]
["bitfinex","BTCUSD",1743001438336,0.3,87181.0,87180.0,0.01454085]
["bitfinex","BTCUSD",1743001438493,0.3,87181.0,87179.0,0.4098]
["bitfinex","BTCUSD",1743001438494,0.3,87181.0,87179.0,0.639212]
["bitfinex","BTCUSD",1743001438703,0.3,87181.0,87180.0,0.34572465]
["bitfinex","BTCUSD",1743001438905,0.3,87181.0,87180.0,0.25542085]
["bitfinex","BTCUSD",1743001439317,0.01797019,87187.0,87186.0,0.25540385]
["bitfinex","BTCUSD",1743001440267,0.01797019,87187.0,87186.0,0.61050085]
["bitfinex","BTCUSD",1743001440491,0.31797019,87187.0,87186.0,0.61050085]
["bitfinex","BTCUSD",1743001440629,0.31797019,87187.0,87186.0,0.85136385]
["bitfinex","BTCUSD",1743001441029,0.31797019,87187.0,87186.0,0.85336385]
["bitfinex","BTCUSD",1743001441446,0.31797019,87187.0,87186.0,0.85136385]
["bitfinex","BTCUSD",1743001441646,0.3,87187.0,87186.0,0.85136385]
["bitfinex","BTCUSD",1743001442697,0.3,87187.0,87186.0,0.61050085]
["bitfinex","BTCUSD",1743001442898,0.3,87187.0,87186.0,0.85936385]
["bitfinex","BTCUSD",1743001444249,0.3,87187.0,87186.0,0.84789485]
["bitfinex","BTCUSD",1743001444445,0.529391,87187.0,87186.0,0.61850085]
["bitfinex","BTCUSD",1743001444644,0.3,87187.0,87186.0,0.84789485]
["bitfinex","BTCUSD",1743001444922,0.3,87187.0,87186.0,0.85936385]
["bitfinex","BTCUSD",1743001445803,0.3,87187.0,87186.0,0.61850085]
["bitfinex","BTCUSD",1743001446095,0.54086,87187.0,87186.0,0.60396]
["bitfinex","BTCUSD",1743001446446,0.55882955,87187.0,87186.0,0.60396]
["bitfinex","BTCUSD",1743001446814,0.31796955,87187.0,87186.0,0.844823]
["bitfinex","BTCUSD",1743001447021,0.31796955,87187.0,87186.0,0.60396]
["bitfinex","BTCUSD",1743001447224,0.55882955,87187.0,87186.0,0.60396]
["bitfinex","BTCUSD",1743001447854,0.55882955,87187.0,87186.0,0.6042984]
["bitfinex","BTCUSD",1743001448435,0.55882955,87187.0,87186.0,0.5992984]
["bitfinex","BTCUSD",1743001448850,0.55882955,87187.0,87186.0,0.6042984]
["bitfinex","BTCUSD",1743001449235,0.55882955,87187.0,87186.0,0.6012984]
["bitfinex","BTCUSD",1743001449630,0.55882955,87187.0,87186.0,0.6032984]
["bitfinex","BTCUSD",1743001449791,0.31796955,87187.0,87186.0,0.95961209]
["bitfinex","BTCUSD",1743001450419,0.31796955,87187.0,87186.0,0.85870225]
["bitfinex","BTCUSD",1743001450678,0.55882955,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001451096,0.63892955,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001451730,0.68562955,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001451940,0.98192055,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001452145,0.96624555,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001452354,0.96607204,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001452770,0.83530104,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001452983,0.70696518,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001453185,0.58016518,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001453412,0.58016518,87187.0,87186.0,0.0053384]
["bitfinex","BTCUSD",1743001453839,0.58016518,87187.0,87186.0,0.0073384]
["bitfinex","BTCUSD",1743001454063,0.58016518,87187.0,87186.0,0.0003384]
["bitfinex","BTCUSD",1743001454268,0.55865604,87187.0,87186.0,0.0003384]
["bitfinex","BTCUSD",1743001454479,0.55865604,87187.0,87186.0,0.0043384]
["bitfinex","BTCUSD",1743001454891,0.55865604,87187.0,87186.0,0.0003384]
["bitfinex","BTCUSD",1743001455230,0.55865604,87187.0,87186.0,0.0023384]
["bitfinex","BTCUSD",1743001456093,0.54718704,87187.0,87186.0,0.0023384]
["bitfinex","BTCUSD",1743001456748,0.31779604,87187.0,87186.0,0.0023384]
["bitfinex","BTCUSD",1743001456947,0.54718704,87187.0,87186.0,0.0023384]
["bitfinex","BTCUSD",1743001457151,0.31779604,87187.0,87186.0,0.24627325]
["bitfinex","BTCUSD",1743001457356,0.31779604,87187.0,87186.0,0.24427325]
["bitfinex","BTCUSD",1743001457513,0.31779604,87187.0,87186.0,0.24527325]
["bitfinex","BTCUSD",1743001457730,0.31779604,87187.0,87186.0,0.25974225]
["bitfinex","BTCUSD",1743001458392,0.31779604,87187.0,87186.0,0.25674225]
["bitfinex","BTCUSD",1743001458551,0.01796955,87187.0,87186.0,0.25674225]
["bitfinex","BTCUSD",1743001458757,0.01796955,87187.0,87186.0,0.26174225]
["bitfinex","BTCUSD",1743001459086,0.01796955,87187.0,87186.0,0.66954225]
["bitfinex","BTCUSD",1743001459433,0.01796955,87187.0,87186.0,0.66854225]
["bitfinex","BTCUSD",1743001459755,0.01813905,87187.0,87186.0,0.67054225]
["bitfinex","BTCUSD",1743001459950,0.01813905,87187.0,87186.0,0.78479989]
["bitfinex","BTCUSD",1743001460174,0.01813905,87187.0,87186.0,0.67054225]
["bitfinex","BTCUSD",1743001460611,0.01813905,87187.0,87186.0,0.66354225]
["bitfinex","BTCUSD",1743001461014,0.01813905,87187.0,87186.0,0.66854225]
["bitfinex","BTCUSD",1743001461623,0.01813905,87187.0,87186.0,0.67154225]
["bitfinex","BTCUSD",1743001465025,0.01813905,87187.0,87186.0,1.26746225]
["bitfinex","BTCUSD",1743001466888,0.01813905,87187.0,87186.0,1.35349897]
["bitfinex","BTCUSD",1743001467276,0.01813905,87187.0,87186.0,1.26746225]
["bitfinex","BTCUSD",1743001470991,0.01813905,87187.0,87186.0,1.34756225]
["bitfinex","BTCUSD",1743001472506,0.01813905,87187.0,87186.0,1.40826225]
["bitfinex","BTCUSD",1743001472706,0.01813905,87187.0,87186.0,1.2529214]
["bitfinex","BTCUSD",1743001472922,0.0001695,87187.0,87186.0,1.2529214]
["bitfinex","BTCUSD",1743001473847,0.0001695,87187.0,87186.0,1.02659925]
["bitfinex","BTCUSD",1743001474077,0.0001695,87187.0,87186.0,1.25599325]
["bitfinex","BTCUSD",1743001474288,0.0001695,87187.0,87186.0,1.26746225]
["bitfinex","BTCUSD",1743001475081,0.0001695,87187.0,87186.0,1.38171989]
["bitfinex","BTCUSD",1743001475285,0.0001695,87187.0,87186.0,1.26746225]
["bitfinex","BTCUSD",1743001476302,0.01813794,87187.0,87186.0,1.26746225]
["bitfinex","BTCUSD",1743001477158,0.01813794,87187.0,87186.0,1.25599325]
["bitfinex","BTCUSD",1743001477364,0.01813794,87187.0,87186.0,1.02659925]
["bitfinex","BTCUSD",1743001477699,0.01813794,87187.0,87186.0,1.25599325]
["bitfinex","BTCUSD",1743001479841,0.24752894,87187.0,87186.0,0.6042584]
["bitfinex","BTCUSD",1743001480254,0.24752894,87187.0,87186.0,0.4842584]
["bitfinex","BTCUSD",1743001480450,0.25899794,87187.0,87186.0,0.4842584]
["bitfinex","BTCUSD",1743001481651,0.24752894,87187.0,87186.0,0.4842584]
["bitfinex","BTCUSD",1743001481851,0.25899794,87187.0,87186.0,0.4842584]
["bitfinex","BTCUSD",1743001482623,0.01813794,87187.0,87186.0,0.4842584]
["bitfinex","BTCUSD",1743001482778,0.02960694,87187.0,87186.0,0.4842584]
["bitfinex","BTCUSD",1743001483538,0.02960694,87187.0,87186.0,0.4872584]
["bitfinex","BTCUSD",1743001483539,0.55899794,87187.0,87186.0,0.4872584]
["bitfinex","BTCUSD",1743001483877,0.55899794,87187.0,87186.0,0.4892584]
["bitfinex","BTCUSD",1743001484072,0.55899794,87187.0,87186.0,0.4862584]
["bitfinex","BTCUSD",1743001484488,0.55899794,87187.0,87186.0,0.4902584]
["bitfinex","BTCUSD",1743001484489,0.68509794,87187.0,87186.0,0.4902584]
["bitfinex","BTCUSD",1743001486558,0.44423794,87187.0,87186.0,0.7196524]
["bitfinex","BTCUSD",1743001486885,0.67362894,87187.0,87186.0,0.4902584]
["bitfinex","BTCUSD",1743001487255,0.67362894,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001487566,0.68509794,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001487771,0.44423794,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001487967,0.68509794,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001488793,0.70658384,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001488983,0.46572384,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001489135,0.41972384,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001489354,0.66058384,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001489749,0.64911484,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001489953,0.66058384,87187.0,87186.0,0.4905974]
["bitfinex","BTCUSD",1743001490762,0.66058384,87187.0,87186.0,0.49067894]
["bitfinex","BTCUSD",1743001493822,0.63909794,87187.0,87186.0,0.49067894]
["bitfinex","BTCUSD",1743001494806,0.63909794,87187.0,87186.0,0.00442054]
["bitfinex","BTCUSD",1743001495142,0.63909794,87187.0,87186.0,0.00642054]
["bitfinex","BTCUSD",1743001495355,0.63909794,87187.0,87186.0,0.00242054]
["bitfinex","BTCUSD",1743001495724,0.63909794,87187.0,87186.0,0.00642054]
["bitfinex","BTCUSD",1743001498727,0.39823794,87187.0,87186.0,0.00642054]
["bitfinex","BTCUSD",1743001499657,0.63909794,87187.0,87186.0,0.00642054]
["bitfinex","BTCUSD",1743001500233,0.39823794,87187.0,87186.0,0.23581454]
["bitfinex","BTCUSD",1743001500915,0.41973828,87187.0,87186.0,0.23381454]
["bitfinex","BTCUSD",1743001501292,0.41973828,87187.0,87186.0,0.23581454]
["bitfinex","BTCUSD",1743001501700,0.41973828,87187.0,87186.0,0.23381454]
["bitfinex","BTCUSD",1743001501926,0.75614528,87187.0,87186.0,0.00542054]
["bitfinex","BTCUSD",1743001502136,0.75614528,87187.0,87186.0,0.23481454]
["bitfinex","BTCUSD",1743001502359,0.95771028,87187.0,87186.0,0.00142054]
["bitfinex","BTCUSD",1743001502565,0.61711,87169.0,87168.0,0.59596]
["bitfinex","BTCUSD",1743001502768,0.3,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743001503283,0.31797345,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743001503490,0.33947379,87165.0,87164.0,0.229452]
["bitfinex","BTCUSD",1743001503701,0.03947379,87165.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743001503903,0.02150034,87165.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743001504131,0.02150034,87165.0,87164.0,0.24136363]
["bitfinex","BTCUSD",1743001504983,0.02150034,87165.0,87164.0,0.24336363]
["bitfinex","BTCUSD",1743001505763,0.02150034,87165.0,87164.0,0.24736363]
["bitfinex","BTCUSD",1743001505961,0.03947374,87165.0,87164.0,0.23589163]
["bitfinex","BTCUSD",1743001506299,0.03947374,87165.0,87164.0,0.24736363]
["bitfinex","BTCUSD",1743001507116,0.03862108,87165.0,87164.0,0.24736363]
["bitfinex","BTCUSD",1743001508260,0.03862108,87165.0,87164.0,0.3524799]
["bitfinex","BTCUSD",1743001508261,8e-08,87165.0,87164.0,0.3524799]
["bitfinex","BTCUSD",1743001508514,8e-08,87165.0,87164.0,0.26190448]
["bitfinex","BTCUSD",1743001508693,0.0001695,87187.0,87186.0,0.229394]
["bitfinex","BTCUSD",1743001509340,0.0001695,87187.0,87165.0,0.4078]
["bitfinex","BTCUSD",1743001509341,0.3,87185.0,87165.0,0.4078]
["bitfinex","BTCUSD",1743001509565,0.011471,87169.0,87164.0,0.00677863]
["bitfinex","BTCUSD",1743001509779,0.540921,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001509988,3.183107,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001510203,1.795051,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001510612,1.81302673,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001510792,1.88922673,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001511020,1.88922673,87165.0,87164.0,0.00077863]
["bitfinex","BTCUSD",1743001511458,1.64830573,87165.0,87164.0,0.00077863]
["bitfinex","BTCUSD",1743001511669,1.30049673,87165.0,87164.0,0.00077863]
["bitfinex","BTCUSD",1743001511872,1.44117673,87165.0,87164.0,0.00077863]
["bitfinex","BTCUSD",1743001512310,1.44117673,87165.0,87164.0,0.00377863]
["bitfinex","BTCUSD",1743001512928,1.44117673,87165.0,87164.0,0.00077863]
["bitfinex","BTCUSD",1743001513133,1.44117673,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001515034,1.44113119,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001517379,1.44613119,87165.0,87164.0,0.00277863]
["bitfinex","BTCUSD",1743001517593,0.673671,87147.0,87146.0,0.596]
["bitfinex","BTCUSD",1743001517767,0.673671,87147.0,87139.0,0.0003386]
["bitfinex","BTCUSD",1743001517768,0.54099,87140.0,87139.0,0.0003386]
["bitfinex","BTCUSD",1743001517966,0.54099,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001518394,0.55897003,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001519200,1.06732803,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001519513,1.06732803,87140.0,87139.0,0.00477744]
["bitfinex","BTCUSD",1743001520301,0.67219003,87140.0,87139.0,0.00377744]
["bitfinex","BTCUSD",1743001520506,0.86815603,87140.0,87139.0,0.00377744]
["bitfinex","BTCUSD",1743001520898,0.80875503,87140.0,87139.0,0.00377744]
["bitfinex","BTCUSD",1743001521544,0.79775767,87140.0,87139.0,0.00377744]
["bitfinex","BTCUSD",1743001521697,0.79775767,87140.0,87139.0,0.00477744]
["bitfinex","BTCUSD",1743001521904,0.79775767,87140.0,87139.0,0.00177744]
["bitfinex","BTCUSD",1743001522242,0.79775767,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001522450,0.79775767,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001522793,0.77977764,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001523200,0.77977764,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001524066,0.32143464,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001524275,0.56242464,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001526245,0.58040519,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001526445,1.01093019,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001526675,0.87553019,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001529542,0.66300519,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001529799,3.47413119,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001530001,3.36393719,87140.0,87139.0,0.00277744]
["bitfinex","BTCUSD",1743001531231,3.36393719,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001531649,3.36493719,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001532860,3.36693719,87140.0,87139.0,0.00077744]
["bitfinex","BTCUSD",1743001533734,3.36693719,87140.0,87135.0,0.05]
["bitfinex","BTCUSD",1743001533735,0.541002,87136.0,87135.0,4.4e-07]
["bitfinex","BTCUSD",1743001533940,0.620202,87136.0,87135.0,4.4e-07]
["bitfinex","BTCUSD",1743001534163,0.64163664,87136.0,87135.0,4.4e-07]
["bitfinex","BTCUSD",1743001534363,0.64163664,87136.0,87103.0,0.229612]
["bitfinex","BTCUSD",1743001534364,0.541015,87131.0,87130.0,4e-08]
["bitfinex","BTCUSD",1743001534585,0.541093,87103.0,87102.0,0.0003388]
["bitfinex","BTCUSD",1743001535866,0.54113399,87103.0,87102.0,0.0033388]
["bitfinex","BTCUSD",1743001536377,0.55912084,87103.0,87102.0,0.0003388]
["bitfinex","BTCUSD",1743001537304,0.55912084,87103.0,87102.0,0.0013388]
["bitfinex","BTCUSD",1743001537609,0.94219884,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001537813,0.69133984,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001538016,0.67553984,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001538346,0.55912084,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001538757,0.31802784,87103.0,87102.0,0.2454338]
["bitfinex","BTCUSD",1743001539895,0.31802784,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001540101,0.54764084,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001540931,0.31802784,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001541088,0.54764084,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001542250,0.55912084,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001542630,0.54113399,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001546129,0.61487795,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001547444,0.37378495,87103.0,87102.0,0.2454338]
["bitfinex","BTCUSD",1743001548468,0.37378495,87103.0,87102.0,0.2339538]
["bitfinex","BTCUSD",1743001549005,0.60339795,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001549441,0.37378495,87103.0,87102.0,0.2339538]
["bitfinex","BTCUSD",1743001550354,0.37378495,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001550965,0.60339795,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001551165,0.61487795,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001554138,1.46315595,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001554342,1.12996895,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001554750,1.04288795,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001554956,0.80425495,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001555705,1.37046295,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001556140,1.45086295,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001556763,1.02430595,87103.0,87102.0,0.0043388]
["bitfinex","BTCUSD",1743001557184,0.541104,87099.0,87098.0,0.54741042]
["bitfinex","BTCUSD",1743001557406,1.200421,87099.0,87098.0,0.54741042]
["bitfinex","BTCUSD",1743001557631,0.90108,87099.0,87098.0,0.54741042]
["bitfinex","BTCUSD",1743001557854,0.541107,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001558129,0.769048,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001558502,0.79049299,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001558710,0.79036889,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001559259,0.75929489,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001559961,0.75929489,87098.0,87097.0,0.0013386]
["bitfinex","BTCUSD",1743001560284,0.75929489,87098.0,87097.0,0.0043386]
["bitfinex","BTCUSD",1743001562829,0.84249489,87098.0,87097.0,0.0043386]
["bitfinex","BTCUSD",1743001563773,0.84249489,87098.0,87097.0,0.0033386]
["bitfinex","BTCUSD",1743001563978,0.84249489,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001564178,0.84549489,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001564785,0.84549489,87098.0,87097.0,0.0023386]
["bitfinex","BTCUSD",1743001565215,0.74515199,87098.0,87097.0,0.0023386]
["bitfinex","BTCUSD",1743001565420,0.97477799,87098.0,87097.0,0.0023386]
["bitfinex","BTCUSD",1743001565566,0.66195199,87098.0,87097.0,0.0023386]
["bitfinex","BTCUSD",1743001565772,0.90305899,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001566180,0.70619199,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001566390,1.12837599,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001566721,0.74662899,87098.0,87097.0,0.2299676]
["bitfinex","BTCUSD",1743001566846,0.56696999,87098.0,87097.0,0.2299676]
["bitfinex","BTCUSD",1743001567049,0.79659599,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001567270,0.80907699,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001567765,0.50907699,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001568399,0.26796999,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001568613,0.02544499,87098.0,87097.0,0.2414486]
["bitfinex","BTCUSD",1743001569163,0.02544499,87098.0,87097.0,0.41607097]
["bitfinex","BTCUSD",1743001569566,0.02544499,87098.0,87097.0,0.33868945]
["bitfinex","BTCUSD",1743001570112,0.02244499,87098.0,87097.0,0.33868945]
["bitfinex","BTCUSD",1743001570554,0.02344499,87098.0,87097.0,0.2414486]
["bitfinex","BTCUSD",1743001570757,0.02344499,87098.0,87097.0,0.2299676]
["bitfinex","BTCUSD",1743001570874,0.02344499,87098.0,87097.0,0.2414486]
["bitfinex","BTCUSD",1743001572086,0.302,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001572287,0.301,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001572484,0.3011696,87098.0,87097.0,0.0003386]
["bitfinex","BTCUSD",1743001572797,0.5422766,87098.0,87097.0,0.0013386]
["bitfinex","BTCUSD",1743001574138,0.3011696,87098.0,87097.0,0.2424486]
["bitfinex","BTCUSD",1743001574745,0.0011696,87098.0,87097.0,0.37026022]
["bitfinex","BTCUSD",1743001574949,0.0011696,87098.0,87097.0,0.38480107]
["bitfinex","BTCUSD",1743001575113,0.0011696,87098.0,87097.0,0.30408945]
["bitfinex","BTCUSD",1743001575728,0.0001696,87098.0,87097.0,0.30308945]
["bitfinex","BTCUSD",1743001576131,0.0001696,87098.0,87097.0,0.79718945]
["bitfinex","BTCUSD",1743001576344,0.1,87120.0,87119.0,0.370949]
["bitfinex","BTCUSD",1743001576583,0.1,87120.0,87119.0,1.02148045]
["bitfinex","BTCUSD",1743001576984,0.1,87120.0,87119.0,1.56988045]
["bitfinex","BTCUSD",1743001577317,0.011474,87147.0,87129.0,0.25556185]
["bitfinex","BTCUSD",1743001577520,0.3,87139.0,87129.0,0.25556185]
["bitfinex","BTCUSD",1743001577724,0.229485,87152.0,87129.0,0.25556185]
["bitfinex","BTCUSD",1743001577926,0.240958,87152.0,87129.0,0.33756185]
["bitfinex","BTCUSD",1743001578285,0.3,87139.0,87129.0,0.33756185]
["bitfinex","BTCUSD",1743001578709,0.229495,87148.0,87144.0,0.011475]
["bitfinex","BTCUSD",1743001578915,0.240966,87149.0,87144.0,0.229504]
["bitfinex","BTCUSD",1743001579125,0.125,87175.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743001579126,0.011475,87140.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743001579353,0.240996,87140.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743001579569,0.240996,87140.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743001579570,0.240999,87138.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001579776,0.011476,87137.0,87129.0,0.0124367]
["bitfinex","BTCUSD",1743001580203,0.241019,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001580402,1.358626,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001580644,0.95877333,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001580851,0.80614833,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001581056,0.55900233,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001581558,1.39195033,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001582121,1.03937233,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001582323,0.31898333,87130.0,87129.0,0.0004367]
["bitfinex","BTCUSD",1743001582527,0.31898333,87130.0,87129.0,0.0119137]
["bitfinex","BTCUSD",1743001582729,0.31798333,87130.0,87129.0,0.09880612]
["bitfinex","BTCUSD",1743001583137,0.31898333,87130.0,87129.0,0.02645455]
["bitfinex","BTCUSD",1743001583340,0.01898333,87130.0,87129.0,0.02645455]
["bitfinex","BTCUSD",1743001583543,0.01898333,87130.0,87129.0,0.43425455]
["bitfinex","BTCUSD",1743001583943,0.01898333,87130.0,87129.0,0.43925455]
["bitfinex","BTCUSD",1743001584144,0.01798333,87130.0,87129.0,0.43925455]
["bitfinex","BTCUSD",1743001584325,0.01798333,87130.0,87129.0,0.55651219]
["bitfinex","BTCUSD",1743001585377,0.01798333,87130.0,87129.0,0.55151219]
["bitfinex","BTCUSD",1743001585759,0.01798333,87130.0,87129.0,0.55451219]
["bitfinex","BTCUSD",1743001585962,0.01798333,87130.0,87129.0,0.55951219]
["bitfinex","BTCUSD",1743001586594,0.01815293,87130.0,87129.0,0.55951219]
["bitfinex","BTCUSD",1743001587941,9.3e-07,87130.0,87129.0,0.55951219]
["bitfinex","BTCUSD",1743001588215,9.3e-07,87130.0,87129.0,0.64641219]
["bitfinex","BTCUSD",1743001589323,9.3e-07,87130.0,87129.0,0.77089219]
["bitfinex","BTCUSD",1743001589518,9.3e-07,87130.0,87129.0,0.63641219]
["bitfinex","BTCUSD",1743001589742,9.3e-07,87130.0,87129.0,0.78289219]
["bitfinex","BTCUSD",1743001589992,0.01797781,87130.0,87129.0,1.00643619]
["bitfinex","BTCUSD",1743001590169,8.1e-07,87130.0,87129.0,1.00543619]
["bitfinex","BTCUSD",1743001590373,0.3,87153.0,87152.0,0.240958]
["bitfinex","BTCUSD",1743001590575,0.3001695,87164.0,87161.0,0.229459]
["bitfinex","BTCUSD",1743001590949,0.011473,87161.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1743001591153,0.011473,87161.0,87153.0,0.011474]
["bitfinex","BTCUSD",1743001591365,0.3,87157.0,87155.0,0.229475]
["bitfinex","BTCUSD",1743001591558,0.3,87153.0,87152.0,1.00408]
["bitfinex","BTCUSD",1743001591761,0.540955,87153.0,87152.0,1.0045167]
["bitfinex","BTCUSD",1743001593894,0.5623059,87153.0,87152.0,1.0045167]
["bitfinex","BTCUSD",1743001594099,0.5623059,87153.0,87152.0,1.0055167]
["bitfinex","BTCUSD",1743001594299,0.5623059,87153.0,87152.0,0.6007167]
["bitfinex","BTCUSD",1743001595502,0.5623059,87153.0,87152.0,0.5977167]
["bitfinex","BTCUSD",1743001595913,0.5623059,87153.0,87152.0,0.6007167]
["bitfinex","BTCUSD",1743001596358,0.2623059,87153.0,87152.0,0.5997167]
["bitfinex","BTCUSD",1743001596783,0.04462427,87153.0,87152.0,0.91618722]
["bitfinex","BTCUSD",1743001597902,0.229434,87171.0,87168.0,0.229439]
["bitfinex","BTCUSD",1743001598132,0.011471,87175.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743001598336,0.011471,87176.0,87171.0,0.240902]
["bitfinex","BTCUSD",1743001598543,0.3,87174.0,87172.0,0.22943]
["bitfinex","BTCUSD",1743001598755,0.3,87174.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743001598756,0.31797422,87174.0,87169.0,0.240909]
["bitfinex","BTCUSD",1743001598956,0.31797422,87174.0,87170.0,0.229436]
["bitfinex","BTCUSD",1743001599161,0.529432,87172.0,87169.0,0.240909]
["bitfinex","BTCUSD",1743001599350,0.3,87172.0,87170.0,0.229434]
["bitfinex","BTCUSD",1743001599793,0.3,87172.0,87170.0,0.229436]
["bitfinex","BTCUSD",1743001600150,0.01797422,87174.0,87172.0,0.229431]
["bitfinex","BTCUSD",1743001600354,0.01797422,87174.0,87172.0,0.228431]
["bitfinex","BTCUSD",1743001600760,0.01797422,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743001601342,0.01797422,87174.0,87173.0,0.239899]
["bitfinex","BTCUSD",1743001602854,0.240869,87184.0,87173.0,0.239899]
["bitfinex","BTCUSD",1743001602855,0.3,87181.0,87180.0,0.229407]
["bitfinex","BTCUSD",1743001603040,0.2295625,87187.0,87185.0,0.25540685]
["bitfinex","BTCUSD",1743001603041,0.0001695,87187.0,87185.0,0.25540685]
["bitfinex","BTCUSD",1743001604021,0.0001695,87187.0,87185.0,0.85156685]
["bitfinex","BTCUSD",1743001604233,0.0001695,87187.0,87185.0,0.85200355]
["bitfinex","BTCUSD",1743001605552,0.0001695,87187.0,87185.0,0.61113755]
["bitfinex","BTCUSD",1743001605748,0.0001695,87187.0,87185.0,0.84353455]
["bitfinex","BTCUSD",1743001605943,0.0001695,87187.0,87185.0,0.85500355]
["bitfinex","BTCUSD",1743001606344,0.0001695,87187.0,87185.0,0.61113755]
["bitfinex","BTCUSD",1743001606548,0.0001695,87187.0,87185.0,0.61613755]
["bitfinex","BTCUSD",1743001606918,0.3001696,87186.0,87185.0,0.61713755]
["bitfinex","BTCUSD",1743001607111,0.5475343,87186.0,87185.0,0.6015967]
["bitfinex","BTCUSD",1743001607313,0.3181403,87186.0,87185.0,0.6015967]
["bitfinex","BTCUSD",1743001607517,0.5590033,87186.0,87185.0,0.6045967]
["bitfinex","BTCUSD",1743001608511,0.5590033,87186.0,87185.0,0.5995967]
["bitfinex","BTCUSD",1743001608728,0.5590033,87186.0,87185.0,0.5965967]
["bitfinex","BTCUSD",1743001609015,0.5590033,87186.0,87185.0,0.5995967]
["bitfinex","BTCUSD",1743001609421,0.5590033,87186.0,87185.0,0.5965967]
["bitfinex","BTCUSD",1743001610355,0.5590033,87186.0,87185.0,0.5975967]
["bitfinex","BTCUSD",1743001610559,0.9526853,87186.0,87185.0,0.5975967]
["bitfinex","BTCUSD",1743001612530,0.7536583,87186.0,87185.0,0.5975967]
["bitfinex","BTCUSD",1743001612794,0.7356876,87186.0,87185.0,0.5975967]
["bitfinex","BTCUSD",1743001612989,0.7356876,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001613768,0.75711749,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001615779,0.77508978,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001616340,0.72558778,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001616679,0.58043478,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001616879,0.86590778,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001617083,0.72075478,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001617283,0.58043478,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001617686,0.55900489,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001619837,0.69005589,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001620160,0.55900489,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001620492,0.84855589,87186.0,87185.0,0.0014367]
["bitfinex","BTCUSD",1743001621127,0.68580489,87186.0,87185.0,7e-07]
["bitfinex","BTCUSD",1743001621329,0.69080489,87186.0,87185.0,7e-07]
["bitfinex","BTCUSD",1743001621740,0.240966,87149.0,87148.0,0.59604]
["bitfinex","BTCUSD",1743001621958,0.3,87149.0,87148.0,0.825534]
["bitfinex","BTCUSD",1743001622160,0.3,87149.0,87148.0,0.82597186]
["bitfinex","BTCUSD",1743001622573,0.31797826,87149.0,87148.0,0.83744586]
["bitfinex","BTCUSD",1743001622779,0.3,87149.0,87148.0,0.83744586]
["bitfinex","BTCUSD",1743001622995,0.3,87149.0,87148.0,0.84244586]
["bitfinex","BTCUSD",1743001623605,0.3,87149.0,87148.0,0.85698671]
["bitfinex","BTCUSD",1743001623938,0.3,87149.0,87148.0,0.61601871]
["bitfinex","BTCUSD",1743001624156,0.540966,87149.0,87148.0,0.60147786]
["bitfinex","BTCUSD",1743001624355,1.168179,87149.0,87148.0,0.60447786]
["bitfinex","BTCUSD",1743001624561,1.152501,87149.0,87148.0,0.60447786]
["bitfinex","BTCUSD",1743001625000,1.292821,87149.0,87148.0,0.60447786]
["bitfinex","BTCUSD",1743001625340,1.292821,87149.0,87148.0,0.00877666]
["bitfinex","BTCUSD",1743001625686,1.292821,87149.0,87148.0,0.00077666]
["bitfinex","BTCUSD",1743001625896,1.292821,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001626091,0.681286,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001626293,0.816986,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001626921,0.83496856,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001627462,1.07608884,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001627648,1.07808884,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001627935,1.07608884,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001628384,0.93476884,87149.0,87148.0,6.6e-07]
["bitfinex","BTCUSD",1743001628585,0.541015,87131.0,87130.0,0.0003392]
["bitfinex","BTCUSD",1743001628788,1.047591,87131.0,87130.0,0.00077555]
["bitfinex","BTCUSD",1743001628991,1.130811,87131.0,87130.0,0.00077555]
["bitfinex","BTCUSD",1743001629394,0.81187885,87131.0,87130.0,0.00077555]
["bitfinex","BTCUSD",1743001630763,0.81287885,87131.0,87130.0,0.00077555]
["bitfinex","BTCUSD",1743001632767,0.794895,87131.0,87130.0,0.00077555]
["bitfinex","BTCUSD",1743001634147,0.870595,87131.0,87130.0,0.00077555]
["bitfinex","BTCUSD",1743001635427,0.870595,87131.0,87130.0,5.5e-07]
["bitfinex","BTCUSD",1743001635428,0.919195,87131.0,87130.0,5.5e-07]
["bitfinex","BTCUSD",1743001635607,0.806635,87131.0,87130.0,5.5e-07]
["bitfinex","BTCUSD",1743001635820,0.8246193,87131.0,87130.0,5.5e-07]
["bitfinex","BTCUSD",1743001636453,0.8246193,87131.0,87130.0,0.00033935]
["bitfinex","BTCUSD",1743001636658,0.8246193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001636858,0.8256193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001637345,0.8246193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001637511,0.6842993,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001637744,0.8246193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001638150,0.5599993,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001638372,0.7023193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001638783,0.7053193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001639191,0.7841193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001639589,0.7861193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001639983,0.7881193,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001642810,0.770135,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001643025,0.549015,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001643239,0.689335,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001643648,0.549015,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001643948,0.689335,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001644337,0.389335,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001644769,0.681335,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001644941,0.003,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001645111,0.003,87131.0,87130.0,0.24101935]
["bitfinex","BTCUSD",1743001645514,0.003,87131.0,87130.0,0.2555602]
["bitfinex","BTCUSD",1743001645747,0.01998161,87131.0,87130.0,0.2555602]
["bitfinex","BTCUSD",1743001646081,0.01998161,87131.0,87130.0,0.2565602]
["bitfinex","BTCUSD",1743001646283,0.01798161,87131.0,87130.0,0.2565602]
["bitfinex","BTCUSD",1743001646487,0.01798161,87131.0,87130.0,0.0155412]
["bitfinex","BTCUSD",1743001646684,0.24752061,87131.0,87130.0,0.00100035]
["bitfinex","BTCUSD",1743001646893,0.01798161,87131.0,87130.0,0.23054235]
["bitfinex","BTCUSD",1743001647295,0.01798161,87131.0,87130.0,0.2565602]
["bitfinex","BTCUSD",1743001647496,0.01798161,87131.0,87130.0,0.2555602]
["bitfinex","BTCUSD",1743001647698,0.01798161,87131.0,87130.0,0.2575602]
["bitfinex","BTCUSD",1743001647898,0.01798161,87131.0,87130.0,0.49411784]
["bitfinex","BTCUSD",1743001648310,0.01798161,87131.0,87130.0,0.3798602]
["bitfinex","BTCUSD",1743001649123,0.01815111,87131.0,87130.0,0.3798602]
["bitfinex","BTCUSD",1743001650044,0.01815111,87131.0,87130.0,0.0632412]
["bitfinex","BTCUSD",1743001650250,0.55916611,87131.0,87130.0,0.00300035]
["bitfinex","BTCUSD",1743001650457,0.31815111,87131.0,87130.0,0.2585602]
["bitfinex","BTCUSD",1743001650880,0.3001695,87131.0,87130.0,0.3368602]
["bitfinex","BTCUSD",1743001651298,0.3001695,87131.0,87130.0,0.45111784]
["bitfinex","BTCUSD",1743001651500,0.0001695,87131.0,87130.0,0.3368602]
["bitfinex","BTCUSD",1743001651705,0.0001695,87131.0,87130.0,0.3348602]
["bitfinex","BTCUSD",1743001651881,0.0001695,87131.0,87130.0,0.3811602]
["bitfinex","BTCUSD",1743001652081,0.0001695,87131.0,87130.0,0.3851602]
["bitfinex","BTCUSD",1743001652886,0.0001695,87131.0,87130.0,0.7929602]
["bitfinex","BTCUSD",1743001653669,0.0001695,87131.0,87130.0,0.7889602]
["bitfinex","BTCUSD",1743001653987,0.0001695,87131.0,87130.0,0.7979602]
["bitfinex","BTCUSD",1743001654627,0.0001695,87131.0,87130.0,0.7939602]
["bitfinex","BTCUSD",1743001655030,0.0001695,87131.0,87130.0,0.7999602]
["bitfinex","BTCUSD",1743001657237,0.01814875,87131.0,87130.0,0.7999602]
["bitfinex","BTCUSD",1743001662378,0.01814875,87131.0,87130.0,0.6753602]
["bitfinex","BTCUSD",1743001662547,0.0001695,87131.0,87130.0,0.6753602]
["bitfinex","BTCUSD",1743001663479,0.0001695,87131.0,87130.0,0.6633602]
["bitfinex","BTCUSD",1743001663795,0.0001695,87131.0,87130.0,0.6753602]
["bitfinex","BTCUSD",1743001664419,0.0001695,87131.0,87130.0,0.6693602]
["bitfinex","BTCUSD",1743001664840,0.0001695,87131.0,87130.0,0.6753602]
["bitfinex","BTCUSD",1743001666562,0.0001695,87131.0,87130.0,0.6693602]
["bitfinex","BTCUSD",1743001666886,0.0001695,87131.0,87130.0,0.6753602]
["bitfinex","BTCUSD",1743001667478,0.0001695,87131.0,87130.0,0.6693602]
["bitfinex","BTCUSD",1743001668426,0.0001695,87131.0,87130.0,0.4283412]
["bitfinex","BTCUSD",1743001668675,0.5411845,87131.0,87130.0,0.41380035]
["bitfinex","BTCUSD",1743001668889,0.5411845,87131.0,87130.0,0.41780035]
["bitfinex","BTCUSD",1743001669090,0.3001695,87131.0,87130.0,0.41780035]
["bitfinex","BTCUSD",1743001669294,0.3001695,87131.0,87130.0,0.64734235]
["bitfinex","BTCUSD",1743001669500,0.2297085,87131.0,87130.0,0.41780035]
["bitfinex","BTCUSD",1743001669705,0.3001695,87131.0,87130.0,0.41780035]
["bitfinex","BTCUSD",1743001670310,0.3001695,87131.0,87130.0,0.64734235]
["bitfinex","BTCUSD",1743001670503,0.3001695,87131.0,87130.0,0.01000035]
["bitfinex","BTCUSD",1743001672213,0.3001695,87131.0,87130.0,0.23954235]
["bitfinex","BTCUSD",1743001672614,0.3001695,87131.0,87130.0,0.01000035]
["bitfinex","BTCUSD",1743001673454,0.3001695,87131.0,87130.0,0.23954235]
["bitfinex","BTCUSD",1743001674671,0.3001695,87131.0,87130.0,0.01000035]
["bitfinex","BTCUSD",1743001675077,0.3001695,87131.0,87130.0,0.23954235]
["bitfinex","BTCUSD",1743001675479,0.3001695,87131.0,87130.0,0.2540832]
["bitfinex","BTCUSD",1743001675679,0.3001695,87131.0,87130.0,0.2655602]
["bitfinex","BTCUSD",1743001675680,0.31815021,87131.0,87130.0,0.2655602]
["bitfinex","BTCUSD",1743001677120,0.31815021,87131.0,87130.0,0.2540832]
["bitfinex","BTCUSD",1743001677302,0.31815021,87131.0,87130.0,0.2655602]
["bitfinex","BTCUSD",1743001677955,0.54768921,87131.0,87130.0,0.01000035]
["bitfinex","BTCUSD",1743001678518,0.55916521,87131.0,87130.0,0.01000035]
["bitfinex","BTCUSD",1743001679329,0.55916521,87131.0,87130.0,0.00400035]
["bitfinex","BTCUSD",1743001679527,0.31815021,87131.0,87130.0,0.00400035]
["bitfinex","BTCUSD",1743001679900,0.31815021,87131.0,87130.0,0.24401935]
["bitfinex","BTCUSD",1743001680016,0.31815021,87131.0,87130.0,0.24601935]
["bitfinex","BTCUSD",1743001680638,0.31815021,87131.0,87130.0,0.2605602]
["bitfinex","BTCUSD",1743001682308,0.31815021,87131.0,87130.0,0.6683602]
["bitfinex","BTCUSD",1743001682761,0.3001695,87131.0,87130.0,0.6683602]
["bitfinex","BTCUSD",1743001685325,0.0001695,87131.0,87130.0,0.6683602]
["bitfinex","BTCUSD",1743001685528,0.0001695,87131.0,87130.0,0.7144602]
["bitfinex","BTCUSD",1743001686321,0.0001695,87131.0,87130.0,0.7094602]
["bitfinex","BTCUSD",1743001686716,0.0001695,87131.0,87130.0,0.7124602]
["bitfinex","BTCUSD",1743001686974,0.0001695,87131.0,87130.0,0.7144602]
["bitfinex","BTCUSD",1743001687243,0.01814854,87131.0,87130.0,0.6683602]
["bitfinex","BTCUSD",1743001687451,0.01814854,87131.0,87130.0,0.6723602]
["bitfinex","BTCUSD",1743001687697,0.01814854,87131.0,87130.0,0.6673602]
["bitfinex","BTCUSD",1743001688882,0.01814854,87131.0,87130.0,0.6723602]
["bitfinex","BTCUSD",1743001689442,0.02962454,87131.0,87130.0,0.4313412]
["bitfinex","BTCUSD",1743001689666,0.54768754,87131.0,87130.0,0.41680035]
["bitfinex","BTCUSD",1743001689865,0.55916354,87131.0,87130.0,0.41680035]
["bitfinex","BTCUSD",1743001690788,0.55916354,87131.0,87130.0,0.41280035]
["bitfinex","BTCUSD",1743001691352,0.55916354,87131.0,87130.0,0.40780035]
["bitfinex","BTCUSD",1743001692701,1.18923798,87131.0,87130.0,0.00900035]
["bitfinex","BTCUSD",1743001692904,1.23913798,87131.0,87130.0,0.00500035]
["bitfinex","BTCUSD",1743001693109,1.23913798,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001693310,0.65719698,87131.0,87130.0,0.00100035]
["bitfinex","BTCUSD",1743001693512,0.65719698,87131.0,87130.0,0.00300035]
["bitfinex","BTCUSD",1743001693720,0.65719698,87131.0,87130.0,0.00200035]
["bitfinex","BTCUSD",1743001693946,5.65719698,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001694374,0.65719698,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001694559,0.65819698,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001695989,0.67518223,87131.0,87130.0,3.5e-07]
["bitfinex","BTCUSD",1743001696358,0.54109,87104.0,87103.0,0.0003392]
["bitfinex","BTCUSD",1743001696538,0.54109,87104.0,87103.0,0.00077628]
["bitfinex","BTCUSD",1743001696948,0.54109,87104.0,87103.0,0.24186928]
["bitfinex","BTCUSD",1743001696949,0.3,87104.0,87103.0,0.24186928]
["bitfinex","BTCUSD",1743001697149,0.3,87104.0,87103.0,0.23038928]
["bitfinex","BTCUSD",1743001697355,0.31798595,87104.0,87103.0,0.00077628]
["bitfinex","BTCUSD",1743001697600,0.31798595,87104.0,87103.0,0.26141013]
["bitfinex","BTCUSD",1743001698225,0.31798595,87104.0,87103.0,0.30871013]
["bitfinex","BTCUSD",1743001698446,0.31798595,87104.0,87103.0,0.71651013]
["bitfinex","BTCUSD",1743001698884,0.01798595,87104.0,87103.0,0.71651013]
["bitfinex","BTCUSD",1743001699082,0.0001695,87131.0,87127.0,0.241025]
["bitfinex","BTCUSD",1743001699334,0.3,87128.0,87122.0,0.229561]
["bitfinex","BTCUSD",1743001699485,0.311477,87128.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1743001699906,0.311477,87128.0,87123.0,0.24409985]
["bitfinex","BTCUSD",1743001700112,0.229549,87127.0,87123.0,0.24409985]
["bitfinex","BTCUSD",1743001700334,0.3,87126.0,87123.0,0.24409985]
["bitfinex","BTCUSD",1743001700541,0.3,87126.0,87124.0,0.229556]
["bitfinex","BTCUSD",1743001700868,0.3,87126.0,87125.0,0.229555]
["bitfinex","BTCUSD",1743001701206,0.3,87126.0,87125.0,0.25557285]
["bitfinex","BTCUSD",1743001701414,0.01815234,87131.0,87130.0,0.229542]
["bitfinex","BTCUSD",1743001701823,0.01815234,87131.0,87130.0,0.25555985]
["bitfinex","BTCUSD",1743001701824,0.0001695,87131.0,87130.0,0.25555985]
["bitfinex","BTCUSD",1743001702240,0.0001695,87131.0,87130.0,0.27926578]
["bitfinex","BTCUSD",1743001702446,0.0001695,87131.0,87130.0,0.25555985]
["bitfinex","BTCUSD",1743001702653,0.0001695,87131.0,87130.0,0.25599693]
["bitfinex","BTCUSD",1743001703596,0.0001695,87131.0,87130.0,0.25699693]
["bitfinex","BTCUSD",1743001703789,0.0001695,87131.0,87130.0,0.26099693]
["bitfinex","BTCUSD",1743001704219,0.0001695,87131.0,87130.0,0.26599693]
["bitfinex","BTCUSD",1743001704797,0.01814952,87131.0,87130.0,0.86235693]
["bitfinex","BTCUSD",1743001705628,0.01814952,87131.0,87130.0,1.27015693]
["bitfinex","BTCUSD",1743001706274,0.0001695,87131.0,87130.0,1.27015693]
["bitfinex","BTCUSD",1743001706908,0.0001695,87131.0,87130.0,1.34995693]
["bitfinex","BTCUSD",1743001709100,0.0001695,87131.0,87130.0,1.27015693]
["bitfinex","BTCUSD",1743001709332,0.5411845,87131.0,87130.0,1.01459708]
["bitfinex","BTCUSD",1743001709535,0.55916383,87131.0,87130.0,0.01043708]
["bitfinex","BTCUSD",1743001710550,0.55916383,87131.0,87130.0,0.00043708]
["bitfinex","BTCUSD",1743001710954,0.55916383,87131.0,87130.0,0.00943708]
["bitfinex","BTCUSD",1743001711661,1.09955983,87131.0,87130.0,0.00943708]
["bitfinex","BTCUSD",1743001712064,1.0815805,87131.0,87130.0,0.00943708]
["bitfinex","BTCUSD",1743001712355,0.3001695,87131.0,87130.0,0.23897908]
["bitfinex","BTCUSD",1743001712666,0.3001695,87131.0,87130.0,0.00043708]
["bitfinex","BTCUSD",1743001712886,0.3001695,87131.0,87130.0,0.23397908]
["bitfinex","BTCUSD",1743001713321,0.3001695,87131.0,87130.0,0.25599693]
["bitfinex","BTCUSD",1743001713659,0.3001695,87131.0,87130.0,0.25799693]
["bitfinex","BTCUSD",1743001714071,0.3001695,87131.0,87130.0,0.25899693]
["bitfinex","BTCUSD",1743001714293,0.3001695,87131.0,87130.0,0.25599693]
["bitfinex","BTCUSD",1743001714629,0.3001695,87131.0,87130.0,0.25899693]
["bitfinex","BTCUSD",1743001715053,0.31815046,87131.0,87130.0,0.25899693]
["bitfinex","BTCUSD",1743001715810,0.31815046,87131.0,87130.0,0.26299693]
["bitfinex","BTCUSD",1743001716243,0.3001695,87131.0,87130.0,0.26299693]
["bitfinex","BTCUSD",1743001719385,0.3,87130.0,87129.0,0.20401793]
["bitfinex","BTCUSD",1743001719551,0.3,87130.0,87129.0,0.21562653]
["bitfinex","BTCUSD",1743001720431,0.01798088,87130.0,87129.0,0.62342653]
["bitfinex","BTCUSD",1743001720631,0.01798088,87130.0,87129.0,0.62742653]
["bitfinex","BTCUSD",1743001721512,0.01798088,87130.0,87129.0,0.64496738]
["bitfinex","BTCUSD",1743001722606,0.0001695,87131.0,87130.0,0.25555985]
["bitfinex","BTCUSD",1743001723924,0.0001695,87131.0,87130.0,0.25855985]
["bitfinex","BTCUSD",1743001724137,0.0001695,87131.0,87130.0,0.26055985]
["bitfinex","BTCUSD",1743001725644,0.01814955,87131.0,87130.0,0.26055985]
["bitfinex","BTCUSD",1743001726170,0.01814955,87131.0,87130.0,0.66835985]
["bitfinex","BTCUSD",1743001728766,0.01814955,87131.0,87130.0,1.26463985]
["bitfinex","BTCUSD",1743001731822,0.0001695,87131.0,87130.0,1.26463985]
["bitfinex","BTCUSD",1743001732910,0.0001695,87131.0,87130.0,1.26163985]
["bitfinex","BTCUSD",1743001733118,0.0001695,87131.0,87130.0,1.26463985]
["bitfinex","BTCUSD",1743001733634,0.0001695,87131.0,87130.0,1.26863985]
["bitfinex","BTCUSD",1743001735597,0.01814808,87131.0,87130.0,1.26863985]
["bitfinex","BTCUSD",1743001742597,0.0001695,87131.0,87130.0,1.26863985]
["bitfinex","BTCUSD",1743001744459,0.0001695,87131.0,87130.0,1.26463985]
["bitfinex","BTCUSD",1743001744752,0.0001695,87131.0,87130.0,1.27063985]
["bitfinex","BTCUSD",1743001745420,0.0001695,87131.0,87130.0,1.26563985]
["bitfinex","BTCUSD",1743001745566,0.0001695,87131.0,87130.0,1.27163985]
["bitfinex","BTCUSD",1743001747040,0.01814808,87131.0,87130.0,1.27163985]
["bitfinex","BTCUSD",1743001748269,0.01814808,87131.0,87130.0,1.257099]
["bitfinex","BTCUSD",1743001748480,0.55916308,87131.0,87130.0,1.01608]
["bitfinex","BTCUSD",1743001748682,1.36273508,87131.0,87130.0,0.012]
["bitfinex","BTCUSD",1743001749313,0.68346308,87131.0,87130.0,0.006]
["bitfinex","BTCUSD",1743001749725,2.68228608,87131.0,87130.0,0.006]
["bitfinex","BTCUSD",1743001749928,2.68228608,87131.0,87130.0,0.011]
["bitfinex","BTCUSD",1743001750644,2.68228608,87131.0,87130.0,0.005]
["bitfinex","BTCUSD",1743001750816,2.68228608,87131.0,87130.0,0.009]
["bitfinex","BTCUSD",1743001751216,2.68228608,87131.0,87130.0,0.005]
["bitfinex","BTCUSD",1743001751616,0.668419,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001751819,5.668419,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001752024,0.668419,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001752445,0.808259,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001752916,0.668419,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001753131,0.808259,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001754527,0.811259,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001755300,0.671419,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001755508,0.674419,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001755717,0.69240358,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001756480,0.68940358,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001756732,0.69040358,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001757453,0.68740358,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001757967,0.64270358,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001758880,0.40168458,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001759058,0.56100358,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001759261,0.24969608,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001759898,0.26117308,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001760099,0.56017308,87130.0,87129.0,6e-07]
["bitfinex","BTCUSD",1743001760481,0.31815408,87130.0,87129.0,0.0010006]
["bitfinex","BTCUSD",1743001760727,0.01815408,87130.0,87129.0,0.2420216]
["bitfinex","BTCUSD",1743001761321,0.01815408,87130.0,87129.0,0.6498216]
["bitfinex","BTCUSD",1743001761634,0.01815408,87130.0,87129.0,0.6508216]
["bitfinex","BTCUSD",1743001761816,0.01815408,87130.0,87129.0,0.6498216]
["bitfinex","BTCUSD",1743001762035,0.01815408,87130.0,87129.0,0.6508216]
["bitfinex","BTCUSD",1743001762181,0.01815408,87130.0,87129.0,0.6528216]
["bitfinex","BTCUSD",1743001762534,0.01815408,87130.0,87129.0,0.66736245]
["bitfinex","BTCUSD",1743001762734,0.0001695,87130.0,87129.0,0.66736245]
["bitfinex","BTCUSD",1743001762953,0.0001695,87130.0,87129.0,0.74646245]
["bitfinex","BTCUSD",1743001763601,0.0001695,87130.0,87129.0,0.74446245]
["bitfinex","BTCUSD",1743001763824,0.0001695,87130.0,87129.0,0.74246245]
["bitfinex","BTCUSD",1743001764222,0.0001695,87130.0,87129.0,0.74746245]
["bitfinex","BTCUSD",1743001764386,0.0001695,87130.0,87129.0,0.74246245]
["bitfinex","BTCUSD",1743001764864,0.0001695,87130.0,87129.0,0.74846245]
["bitfinex","BTCUSD",1743001764999,0.0001695,87130.0,87129.0,0.75346245]
["bitfinex","BTCUSD",1743001765520,0.0001695,87130.0,87129.0,0.74846245]
["bitfinex","BTCUSD",1743001765934,0.0001695,87130.0,87129.0,0.75446245]
["bitfinex","BTCUSD",1743001767168,0.01814823,87130.0,87129.0,0.75446245]
["bitfinex","BTCUSD",1743001771660,0.01814823,87130.0,87129.0,1.35070245]
["bitfinex","BTCUSD",1743001772636,0.0001695,87130.0,87129.0,1.35070245]
["bitfinex","BTCUSD",1743001773371,0.3,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743001773569,0.0833,87171.0,87170.0,0.240907]
["bitfinex","BTCUSD",1743001773773,0.229411,87180.0,87170.0,0.240907]
["bitfinex","BTCUSD",1743001773774,0.229421,87176.0,87171.0,0.229432]
["bitfinex","BTCUSD",1743001773982,0.229421,87176.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743001774185,0.529427,87174.0,87171.0,0.229433]
["bitfinex","BTCUSD",1743001774384,0.3,87171.0,87169.0,0.59624]
["bitfinex","BTCUSD",1743001774600,0.3,87171.0,87170.0,0.229436]
["bitfinex","BTCUSD",1743001774798,0.3,87171.0,87169.0,0.59634086]
["bitfinex","BTCUSD",1743001774945,0.540907,87170.0,87169.0,0.59634086]
["bitfinex","BTCUSD",1743001775741,0.55888232,87170.0,87169.0,0.59634086]
["bitfinex","BTCUSD",1743001775960,0.54741132,87170.0,87169.0,0.59634086]
["bitfinex","BTCUSD",1743001776264,0.55888232,87170.0,87169.0,0.59934086]
["bitfinex","BTCUSD",1743001777124,0.31797532,87170.0,87169.0,0.82877986]
["bitfinex","BTCUSD",1743001777301,0.31797532,87170.0,87169.0,0.59934086]
["bitfinex","BTCUSD",1743001777506,0.31797532,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001778050,0.31797532,87170.0,87169.0,0.83177986]
["bitfinex","BTCUSD",1743001778247,0.31797532,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001778660,0.55888232,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001779020,0.54741132,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001779696,0.31797532,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001780851,1.07192132,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001781027,0.98933232,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001781598,0.75989632,87170.0,87169.0,0.60234086]
["bitfinex","BTCUSD",1743001781796,0.75989632,87170.0,87169.0,0.59634086]
["bitfinex","BTCUSD",1743001782829,0.741921,87170.0,87169.0,0.59634086]
["bitfinex","BTCUSD",1743001783810,0.741921,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001784359,0.7420905,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001784790,0.8720905,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001785317,0.8730905,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001785652,0.8910691,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001785855,0.8900691,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001786093,0.8910691,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001786407,0.8900691,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001786808,0.8930691,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001787082,0.8910691,87170.0,87169.0,0.00010086]
["bitfinex","BTCUSD",1743001787254,0.005,87165.0,87147.0,0.59616]
["bitfinex","BTCUSD",1743001787421,0.3,87159.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001787783,0.0754,87156.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001787997,0.3,87154.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001788131,0.3,87152.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001788334,0.3,87150.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001788571,0.3,87148.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001788780,3.18133,87148.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001789400,3.19930957,87148.0,87147.0,0.59829153]
["bitfinex","BTCUSD",1743001789761,2.51244657,87148.0,87147.0,0.59829153]
["bitfinex","BTCUSD",1743001790005,2.43606657,87148.0,87147.0,0.59629153]
["bitfinex","BTCUSD",1743001790169,2.43606657,87148.0,87147.0,0.59929153]
["bitfinex","BTCUSD",1743001790597,2.20657257,87148.0,87147.0,0.59929153]
["bitfinex","BTCUSD",1743001790819,2.33527257,87148.0,87147.0,0.59929153]
["bitfinex","BTCUSD",1743001790954,2.33527257,87148.0,87147.0,0.00613153]
["bitfinex","BTCUSD",1743001791776,2.33527257,87148.0,87147.0,0.00313153]
["bitfinex","BTCUSD",1743001791974,2.33527257,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001792184,2.33627257,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001792392,2.33827257,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001792575,2.320293,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001792986,2.323293,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001793182,2.325293,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001793437,2.579593,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001793617,2.809087,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001793818,2.808087,87148.0,87147.0,0.00013153]
["bitfinex","BTCUSD",1743001794028,2.818561,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001794234,0.929968,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001794453,0.932968,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001794651,0.929968,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001795049,0.932968,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001795465,0.812348,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001795896,0.82733078,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001796115,0.95533078,87148.0,87147.0,5.3e-07]
["bitfinex","BTCUSD",1743001796521,0.011475,87145.0,87124.0,0.59624]
["bitfinex","BTCUSD",1743001796743,0.229518,87140.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743001796973,0.229526,87137.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743001797176,0.3,87136.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743001797791,0.54750763,87136.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743001798102,0.01798163,87136.0,87134.0,0.241006]
["bitfinex","BTCUSD",1743001798329,0.01798163,87136.0,87132.0,0.241011]
["bitfinex","BTCUSD",1743001798554,0.3,87134.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743001798750,0.3,87134.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743001799187,0.3,87130.0,87128.0,0.229545]
["bitfinex","BTCUSD",1743001799336,0.3,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1743001799540,0.3,87130.0,87128.0,0.229545]
["bitfinex","BTCUSD",1743001799750,0.3,87130.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743001799951,0.3,87130.0,87123.0,0.229559]
["bitfinex","BTCUSD",1743001800212,0.229547,87128.0,87123.0,0.011478]
["bitfinex","BTCUSD",1743001800422,0.541032,87125.0,87113.0,0.011479]
["bitfinex","BTCUSD",1743001800628,1.183654,87125.0,87124.0,0.5963716]
["bitfinex","BTCUSD",1743001800838,0.541032,87125.0,87124.0,0.5963716]
["bitfinex","BTCUSD",1743001801060,0.66087,87125.0,87124.0,0.5963716]
["bitfinex","BTCUSD",1743001801267,0.55901478,87125.0,87124.0,0.6003716]
["bitfinex","BTCUSD",1743001801473,0.67885278,87125.0,87124.0,0.6003716]
["bitfinex","BTCUSD",1743001801601,0.67885278,87125.0,87124.0,0.5963716]
["bitfinex","BTCUSD",1743001801817,0.55901478,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001802031,1.46217778,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001802440,1.444195,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001802838,0.9098,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001803266,0.541032,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001803526,0.867306,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001804087,0.541032,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001805434,0.55901528,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001805986,1.01908728,87125.0,87124.0,0.5993716]
["bitfinex","BTCUSD",1743001809883,1.01908728,87125.0,87124.0,0.5997106]
["bitfinex","BTCUSD",1743001810086,1.01908728,87125.0,87124.0,0.6017106]
["bitfinex","BTCUSD",1743001810387,1.01908728,87125.0,87124.0,0.0054706]
["bitfinex","BTCUSD",1743001810971,1.01908728,87125.0,87124.0,0.0024706]
["bitfinex","BTCUSD",1743001811212,1.10188728,87125.0,87124.0,6e-07]
["bitfinex","BTCUSD",1743001811411,0.64181528,87125.0,87124.0,6e-07]
["bitfinex","BTCUSD",1743001811610,0.01148,87108.0,87107.0,0.5964]
["bitfinex","BTCUSD",1743001811817,1.719756,87108.0,87107.0,0.59681044]
["bitfinex","BTCUSD",1743001812027,2.227574,87108.0,87107.0,0.59681044]
["bitfinex","BTCUSD",1743001812352,2.2455606,87108.0,87107.0,0.59681044]
["bitfinex","BTCUSD",1743001812695,2.227574,87108.0,87107.0,0.59681044]
["bitfinex","BTCUSD",1743001813106,2.227574,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001813314,2.273474,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001813514,2.275474,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001814601,2.277474,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001815436,2.377474,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001815646,2.39546305,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001817096,2.43506305,87108.0,87107.0,0.00041044]
["bitfinex","BTCUSD",1743001822226,2.53506305,87108.0,87107.0,4.4e-07]
["bitfinex","BTCUSD",1743001822453,0.1,87098.0,87085.0,0.596779]
["bitfinex","BTCUSD",1743001822663,5.724507,87098.0,87097.0,0.00013205]
["bitfinex","BTCUSD",1743001823722,5.727507,87098.0,87097.0,0.00013205]
["bitfinex","BTCUSD",1743001824807,0.629507,87098.0,87097.0,0.00013205]
["bitfinex","BTCUSD",1743001824951,5.629507,87098.0,87097.0,0.00013205]
["bitfinex","BTCUSD",1743001825377,4.951747,87098.0,87097.0,0.00013205]
["bitfinex","BTCUSD",1743001825573,4.96973963,87098.0,87097.0,0.00013205]
["bitfinex","BTCUSD",1743001826654,4.99473963,87098.0,87097.0,5e-08]
["bitfinex","BTCUSD",1743001826864,0.625524,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743001827174,0.765124,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001827380,0.81822574,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001828446,5.81822574,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001828628,6.024124,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001829328,5.884524,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001829521,5.795124,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001833159,5.800124,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001833942,5.660524,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001834176,5.775124,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001834554,5.800124,87092.0,87091.0,0.00011713]
["bitfinex","BTCUSD",1743001835620,5.800124,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001835833,0.800124,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001836049,0.770124,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001836247,0.251124,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001837117,0.56911688,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001837519,0.56411688,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001837716,0.56011688,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001838124,0.56111688,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001838555,0.56128638,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001838955,5.18917338,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001839149,5.56128638,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001839344,5.52234738,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001839813,5.66190738,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001840227,5.74100738,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001840548,5.74000738,87092.0,87091.0,0.00033913]
["bitfinex","BTCUSD",1743001840939,5.74900738,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001841164,0.78694638,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001841608,0.79094638,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001844513,0.7729535,87092.0,87091.0,1.3e-07]
["bitfinex","BTCUSD",1743001846372,0.7729535,87092.0,87085.0,0.000339]
["bitfinex","BTCUSD",1743001846373,0.105,87086.0,87085.0,1.3e-07]
["bitfinex","BTCUSD",1743001846518,0.541156,87080.0,87079.0,9.3e-07]
["bitfinex","BTCUSD",1743001847301,0.56925774,87080.0,87079.0,9.3e-07]
["bitfinex","BTCUSD",1743001847530,0.73169587,87080.0,87079.0,9.3e-07]
["bitfinex","BTCUSD",1743001847702,0.641165,87077.0,87076.0,9.3e-07]
["bitfinex","BTCUSD",1743001847901,0.780725,87077.0,87076.0,9.3e-07]
["bitfinex","BTCUSD",1743001848348,0.546178,87072.0,87071.0,5.3e-07]
["bitfinex","BTCUSD",1743001849419,0.546178,87072.0,87044.0,0.59676]
["bitfinex","BTCUSD",1743001849420,0.246212,87060.0,87059.0,3.3e-07]
["bitfinex","BTCUSD",1743001849637,0.764672,87060.0,87059.0,3.3e-07]
["bitfinex","BTCUSD",1743001850140,0.764672,87060.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001850141,0.341234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001850338,0.646234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001852266,0.647234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001852614,0.781794,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001852834,0.681794,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001853539,0.542234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001853696,0.543234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001853901,0.542234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001854326,0.543234,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001855810,0.56123508,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001857215,0.70075508,87052.0,87051.0,1.3e-07]
["bitfinex","BTCUSD",1743001887983,0.8141624,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001888175,0.8171624,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001888386,0.8141624,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001888724,0.8191624,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001889149,0.8151624,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001889585,0.8161624,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001892423,0.798157,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001893680,0.498157,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001893898,0.302,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001894066,0.302,87020.0,87019.0,0.241664]
["bitfinex","BTCUSD",1743001894281,0.302,87020.0,87019.0,0.230173]
["bitfinex","BTCUSD",1743001894579,0.543323,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001894909,0.542323,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001895323,1.21415341,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001896195,0.91137241,87020.0,87019.0,0.000339]
["bitfinex","BTCUSD",1743001896396,0.529837,87018.0,87017.0,0.035919]
["bitfinex","BTCUSD",1743001896776,0.541328,87018.0,87017.0,0.035919]
["bitfinex","BTCUSD",1743001897182,0.541345,87012.0,87011.0,0.59916]
["bitfinex","BTCUSD",1743001897658,1.059941,87012.0,87011.0,0.59916]
["bitfinex","BTCUSD",1743001897988,1.034418,87012.0,87011.0,0.59916]
["bitfinex","BTCUSD",1743001899805,1.034418,87012.0,87011.0,0.5993296]
["bitfinex","BTCUSD",1743001900663,1.034418,87012.0,87011.0,0.0021696]
["bitfinex","BTCUSD",1743001901229,0.682416,87012.0,87011.0,0.0021696]
["bitfinex","BTCUSD",1743001902632,0.541345,87012.0,87011.0,0.0021696]
["bitfinex","BTCUSD",1743001902785,0.53978916,87012.0,87011.0,0.0021696]
["bitfinex","BTCUSD",1743001904372,0.529853,87012.0,87011.0,0.0021696]
["bitfinex","BTCUSD",1743001904549,0.3,87012.0,87011.0,0.31973116]
["bitfinex","BTCUSD",1743001904994,0.3,87012.0,87011.0,0.2435166]
["bitfinex","BTCUSD",1743001905729,0.3180058,87012.0,87011.0,0.2435166]
["bitfinex","BTCUSD",1743001911710,0.3,87012.0,87011.0,0.2435166]
["bitfinex","BTCUSD",1743001914741,0.31800492,87012.0,87011.0,0.2435166]
["bitfinex","BTCUSD",1743001916427,0.01800492,87012.0,87011.0,0.25805745]
["bitfinex","BTCUSD",1743001918405,0.01800492,87012.0,87011.0,0.30585745]
["bitfinex","BTCUSD",1743001918606,0.01800492,87012.0,87011.0,0.44517745]
["bitfinex","BTCUSD",1743001919154,0.01800492,87012.0,87011.0,0.38375745]
["bitfinex","BTCUSD",1743001919155,9.2e-07,87012.0,87011.0,0.38375745]
["bitfinex","BTCUSD",1743001919358,0.0003392,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743001919590,0.0003392,87041.0,87040.0,0.963887]
["bitfinex","BTCUSD",1743001919958,0.0003392,87041.0,87040.0,0.962887]
["bitfinex","BTCUSD",1743001920167,0.01833907,87041.0,87040.0,0.97742785]
["bitfinex","BTCUSD",1743001920983,0.01833907,87041.0,87040.0,0.59712]
["bitfinex","BTCUSD",1743001920984,0.24811507,87041.0,87040.0,0.59712]
["bitfinex","BTCUSD",1743001921186,0.55960307,87041.0,87040.0,0.59612]
["bitfinex","BTCUSD",1743001921393,1.17817307,87041.0,87040.0,0.59612]
["bitfinex","BTCUSD",1743001921599,1.14845307,87041.0,87040.0,0.59512]
["bitfinex","BTCUSD",1743001922419,1.14845307,87041.0,87040.0,0.59612]
["bitfinex","BTCUSD",1743001922546,1.14845307,87041.0,87040.0,0.59512]
["bitfinex","BTCUSD",1743001922754,1.1304532,87041.0,87040.0,0.59512]
["bitfinex","BTCUSD",1743001922950,1.1304532,87041.0,87040.0,0.59612]
["bitfinex","BTCUSD",1743001923174,1.2620532,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1743001923615,1.3620532,87041.0,87040.0,0.002]
["bitfinex","BTCUSD",1743001923819,0.622228,87018.0,87017.0,0.59704]
["bitfinex","BTCUSD",1743001924017,1.312167,87018.0,87017.0,0.59704]
["bitfinex","BTCUSD",1743001924222,1.601093,87018.0,87017.0,0.59704]
["bitfinex","BTCUSD",1743001925697,1.61909802,87018.0,87017.0,0.59704]
["bitfinex","BTCUSD",1743001926271,1.61909802,87018.0,87017.0,0.59904]
["bitfinex","BTCUSD",1743001926445,1.61909802,87018.0,87017.0,0.59704]
["bitfinex","BTCUSD",1743001928566,1.18696402,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001928774,1.58397202,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001929215,0.72112902,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001929420,0.55933302,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001930287,0.31800502,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001930498,0.54784202,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001930707,0.55933302,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001931141,0.01800502,87018.0,87017.0,0.8385414]
["bitfinex","BTCUSD",1743001932780,0.3,87023.0,87020.0,0.229831]
["bitfinex","BTCUSD",1743001932981,0.241311,87025.0,87021.0,0.229828]
["bitfinex","BTCUSD",1743001933305,0.3,87023.0,87021.0,0.229828]
["bitfinex","BTCUSD",1743001933961,0.529825,87023.0,87019.0,0.241324]
["bitfinex","BTCUSD",1743001934137,0.229826,87022.0,87019.0,0.229834]
["bitfinex","BTCUSD",1743001934365,0.542315,87023.0,87020.0,0.229831]
["bitfinex","BTCUSD",1743001934571,0.229827,87022.0,87018.0,0.011491]
["bitfinex","BTCUSD",1743001935014,0.229834,87019.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001935221,0.3,87018.0,87017.0,0.5972094]
["bitfinex","BTCUSD",1743001935645,0.3,87018.0,87017.0,0.8385414]
["bitfinex","BTCUSD",1743001935856,0.31800477,87018.0,87017.0,0.8385414]
["bitfinex","BTCUSD",1743001936099,0.01800477,87018.0,87017.0,0.95279904]
["bitfinex","BTCUSD",1743001936307,7.7e-07,87018.0,87017.0,1.09683989]
["bitfinex","BTCUSD",1743001936519,0.001,87023.0,87022.0,0.241317]
["bitfinex","BTCUSD",1743001937147,0.01900094,87023.0,87022.0,0.241317]
["bitfinex","BTCUSD",1743001937352,0.01800094,87023.0,87022.0,0.29286552]
["bitfinex","BTCUSD",1743001938584,0.01900094,87023.0,87022.0,0.29286552]
["bitfinex","BTCUSD",1743001938787,0.01900094,87023.0,87022.0,0.30740637]
["bitfinex","BTCUSD",1743001939198,9.4e-07,87023.0,87022.0,0.38860637]
["bitfinex","BTCUSD",1743001940806,0.00100094,87023.0,87022.0,0.38860637]
["bitfinex","BTCUSD",1743001941193,1.4e-07,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743001941395,3.4e-07,87042.0,87041.0,0.38740485]
["bitfinex","BTCUSD",1743001942206,3.4e-07,87042.0,87041.0,0.38640485]
["bitfinex","BTCUSD",1743001942592,3.4e-07,87042.0,87041.0,0.38540485]
["bitfinex","BTCUSD",1743001942915,0.00100034,87042.0,87041.0,0.38840485]
["bitfinex","BTCUSD",1743001943126,3.4e-07,87042.0,87041.0,0.49966249]
["bitfinex","BTCUSD",1743001943581,0.00100034,87042.0,87041.0,0.50266249]
["bitfinex","BTCUSD",1743001943804,0.00100034,87042.0,87041.0,0.244264]
["bitfinex","BTCUSD",1743001944407,0.00200034,87042.0,87041.0,0.249264]
["bitfinex","BTCUSD",1743001944870,0.00100034,87042.0,87041.0,0.246264]
["bitfinex","BTCUSD",1743001945150,3.4e-07,87042.0,87041.0,0.247264]
["bitfinex","BTCUSD",1743001945353,3.4e-07,87042.0,87041.0,0.253264]
["bitfinex","BTCUSD",1743001945588,3.4e-07,87042.0,87041.0,0.247264]
["bitfinex","BTCUSD",1743001945791,3.4e-07,87042.0,87041.0,0.253264]
["bitfinex","BTCUSD",1743001946223,3.4e-07,87042.0,87041.0,0.3509714]
["bitfinex","BTCUSD",1743001946453,0.01799901,87042.0,87041.0,0.3509714]
["bitfinex","BTCUSD",1743001947037,3.4e-07,87042.0,87041.0,0.3509714]
["bitfinex","BTCUSD",1743001947944,3.4e-07,87042.0,87041.0,0.253264]
["bitfinex","BTCUSD",1743001949194,3.4e-07,87042.0,87041.0,0.012]
["bitfinex","BTCUSD",1743001949532,3.4e-07,87042.0,87041.0,0.241776]
["bitfinex","BTCUSD",1743001950144,0.54126234,87042.0,87041.0,0.012]
["bitfinex","BTCUSD",1743001950729,1.97082734,87042.0,87041.0,0.012]
["bitfinex","BTCUSD",1743001950937,0.541328,87018.0,87017.0,0.0001694]
["bitfinex","BTCUSD",1743001951127,2.785933,87018.0,87017.0,0.0001694]
["bitfinex","BTCUSD",1743001951377,2.671101,87018.0,87017.0,0.0001694]
["bitfinex","BTCUSD",1743001951581,2.351303,87018.0,87017.0,0.0001694]
["bitfinex","BTCUSD",1743001951788,2.34383129,87018.0,87017.0,0.0001694]
["bitfinex","BTCUSD",1743001952533,2.34383129,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001952763,2.12237629,87018.0,87017.0,0.0021694]
["bitfinex","BTCUSD",1743001954175,2.12237629,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001959221,1.98325629,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001959465,0.93576429,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001961326,0.55933429,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001961490,1.72334129,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001962630,1.705335,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001962838,1.406907,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001963048,1.648235,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001965836,1.66624092,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001966442,0.31800592,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001966651,0.54784292,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001966855,0.55933392,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001967058,0.74374392,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001968283,0.73225292,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001968764,0.74374392,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001971163,0.50241592,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001971381,0.74374392,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001973404,0.31800592,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001973628,0.32949692,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001973842,1.11701592,87018.0,87017.0,0.0011694]
["bitfinex","BTCUSD",1743001974277,1.11701592,87018.0,87017.0,0.2425014]
["bitfinex","BTCUSD",1743001975118,0.31800592,87018.0,87017.0,0.2425014]
["bitfinex","BTCUSD",1743001975554,0.3,87018.0,87017.0,0.2425014]
["bitfinex","BTCUSD",1743002007790,5.4e-07,87059.0,87058.0,1.26453549]
["bitfinex","BTCUSD",1743002009212,5.4e-07,87059.0,87058.0,1.38563549]
["bitfinex","BTCUSD",1743002010114,0.0001695,87092.0,87091.0,0.241126]
["bitfinex","BTCUSD",1743002010354,0.0001695,87092.0,87091.0,1.38440546]
["bitfinex","BTCUSD",1743002010754,0.0001695,87092.0,87091.0,1.47374393]
["bitfinex","BTCUSD",1743002011471,0.0001695,87092.0,87091.0,1.47674393]
["bitfinex","BTCUSD",1743002012087,0.0001695,87092.0,87091.0,1.47774393]
["bitfinex","BTCUSD",1743002012497,0.0001695,87092.0,87091.0,1.48274393]
["bitfinex","BTCUSD",1743002012719,0.0001695,87092.0,87091.0,1.40394631]
["bitfinex","BTCUSD",1743002013126,0.0011695,87092.0,87091.0,1.40794631]
["bitfinex","BTCUSD",1743002024552,0.0011695,87092.0,87091.0,1.25456546]
["bitfinex","BTCUSD",1743002025794,0.0001695,87092.0,87091.0,1.24556546]
["bitfinex","BTCUSD",1743002026335,0.0001695,87092.0,87091.0,1.25256546]
["bitfinex","BTCUSD",1743002028639,0.5298115,87092.0,87091.0,0.60364]
["bitfinex","BTCUSD",1743002028834,0.5891935,87092.0,87091.0,0.60364]
["bitfinex","BTCUSD",1743002030392,0.3480695,87092.0,87091.0,0.833284]
["bitfinex","BTCUSD",1743002030524,0.3480695,87092.0,87091.0,0.844766]
["bitfinex","BTCUSD",1743002031329,0.3480695,87092.0,87091.0,0.833284]
["bitfinex","BTCUSD",1743002031528,0.5891935,87092.0,87091.0,0.60364]
["bitfinex","BTCUSD",1743002031734,0.9426935,87092.0,87091.0,0.60364]
["bitfinex","BTCUSD",1743002032938,0.9426935,87092.0,87091.0,0.59964]
["bitfinex","BTCUSD",1743002033392,0.9426935,87092.0,87091.0,0.60164]
["bitfinex","BTCUSD",1743002033913,0.9426935,87092.0,87091.0,0.59964]
["bitfinex","BTCUSD",1743002034327,0.9426935,87092.0,87091.0,0.60164]
["bitfinex","BTCUSD",1743002034891,0.9426935,87092.0,87091.0,0.005]
["bitfinex","BTCUSD",1743002035951,0.9426935,87092.0,87091.0,0.003]
["bitfinex","BTCUSD",1743002036141,0.9426935,87092.0,87091.0,0.004]
["bitfinex","BTCUSD",1743002036824,0.9426935,87092.0,87091.0,0.003]
["bitfinex","BTCUSD",1743002039578,0.9426935,87092.0,87066.0,0.5966]
["bitfinex","BTCUSD",1743002039579,0.011485,87067.0,87066.0,0.5966]
["bitfinex","BTCUSD",1743002039780,1.632332,87067.0,87066.0,0.5966]
["bitfinex","BTCUSD",1743002040996,1.632332,87067.0,87066.0,0.6006]
["bitfinex","BTCUSD",1743002041532,1.632332,87067.0,87066.0,0.004]
["bitfinex","BTCUSD",1743002041731,0.541212,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002042574,1.785396,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002042789,1.833896,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002044396,1.835896,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002045000,1.82441,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002046171,1.835896,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002047067,1.84582145,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002047540,1.61609545,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002048656,1.84582145,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002049012,1.85730745,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002053597,1.95730745,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002054207,5.71312345,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002055758,5.71812345,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002055969,5.696712,87060.0,87059.0,0.0003388]
["bitfinex","BTCUSD",1743002056962,0.546215,87059.0,87058.0,6e-07]
["bitfinex","BTCUSD",1743002057169,0.546215,87059.0,87044.0,0.01]
["bitfinex","BTCUSD",1743002057170,0.641254,87045.0,87044.0,6e-07]
["bitfinex","BTCUSD",1743002057366,1.242974,87045.0,87044.0,6e-07]
["bitfinex","BTCUSD",1743002057567,0.287001,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743002057771,5.725721,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743002058393,3.062719,87028.0,87027.0,0.0001694]
["bitfinex","BTCUSD",1743002090795,0.000339,87045.0,87044.0,1.39373631]
["bitfinex","BTCUSD",1743002100998,0.000339,87045.0,87044.0,1.39873631]
["bitfinex","BTCUSD",1743002101202,0.0827,87081.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743002101412,0.0001694,87091.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743002101413,0.0771,87086.0,87080.0,0.5968]
["bitfinex","BTCUSD",1743002101834,0.3,87084.0,87080.0,0.5968]
["bitfinex","BTCUSD",1743002102039,0.3,87082.0,87080.0,0.5968]
["bitfinex","BTCUSD",1743002102850,0.02150597,87081.0,87080.0,0.5968]
["bitfinex","BTCUSD",1743002103462,0.02150597,87081.0,87080.0,0.5978]
["bitfinex","BTCUSD",1743002103942,0.02150597,87081.0,87080.0,0.5988]
["bitfinex","BTCUSD",1743002104759,0.34485997,87081.0,87080.0,0.5988]
["bitfinex","BTCUSD",1743002104977,1.16311997,87081.0,87080.0,0.002]
["bitfinex","BTCUSD",1743002105200,1.16311997,87081.0,87060.0,0.40779946]
["bitfinex","BTCUSD",1743002105201,0.4261,87061.0,87060.0,0.40779946]
["bitfinex","BTCUSD",1743002105412,0.3,87060.0,87056.0,0.59676]
["bitfinex","BTCUSD",1743002106287,0.529727,87060.0,87056.0,0.59676]
["bitfinex","BTCUSD",1743002106515,0.3,87057.0,87056.0,0.59676]
["bitfinex","BTCUSD",1743002106770,0.3,87057.0,87056.0,0.60076]
["bitfinex","BTCUSD",1743002106978,0.54122,87057.0,87056.0,0.60076]
["bitfinex","BTCUSD",1743002107383,0.54122,87057.0,87056.0,0.59876]
["bitfinex","BTCUSD",1743002107532,0.54122,87057.0,87056.0,0.59676]
["bitfinex","BTCUSD",1743002108160,0.56272597,87057.0,87056.0,0.59676]
["bitfinex","BTCUSD",1743002108772,1.91392597,87057.0,87056.0,0.59676]
["bitfinex","BTCUSD",1743002109002,1.91392597,87057.0,87056.0,0.59976]
["bitfinex","BTCUSD",1743002109137,1.99552597,87057.0,87056.0,0.59776]
["bitfinex","BTCUSD",1743002109919,1.99552597,87057.0,87056.0,0.59876]
["bitfinex","BTCUSD",1743002112385,2.04142597,87057.0,87056.0,0.59876]
["bitfinex","BTCUSD",1743002112792,2.04142597,87057.0,87056.0,0.002]
["bitfinex","BTCUSD",1743002112993,0.665551,87046.0,87045.0,0.0001695]
["bitfinex","BTCUSD",1743002113200,3.03949,87046.0,87045.0,0.0001695]
["bitfinex","BTCUSD",1743002113603,3.09540931,87046.0,87045.0,0.0001695]
["bitfinex","BTCUSD",1743002114718,3.09540931,87046.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002114719,0.241301,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002114953,0.623001,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002115156,0.670801,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002115319,2.448167,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002116070,2.50408631,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002116411,2.50508631,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002118037,2.50608631,87028.0,87027.0,0.0001695]
["bitfinex","BTCUSD",1743002121080,0.66947,87003.0,86965.0,0.0786]
["bitfinex","BTCUSD",1743002121286,5.80791,87003.0,86969.0,0.10284438]
["bitfinex","BTCUSD",1743002121493,4.168619,87003.0,86969.0,0.10284438]
["bitfinex","BTCUSD",1743002121690,4.030179,87003.0,86969.0,0.10284438]
["bitfinex","BTCUSD",1743002121901,1.48257731,87003.0,86978.0,0.229942]
["bitfinex","BTCUSD",1743002122113,1.17542731,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002122519,1.17842731,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002122979,1.17542731,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002123183,0.93405731,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002123555,0.94855031,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002124156,0.94555031,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002124556,0.94655031,87003.0,86991.0,0.59704]
["bitfinex","BTCUSD",1743002125563,0.94555031,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002125743,0.35691931,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002125918,0.35591931,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002126369,0.35691931,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002126571,0.32150597,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002127357,0.32250597,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002127527,0.33499897,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002127713,0.312493,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002127916,0.301,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002128986,0.3,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002131472,0.529877,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002131776,0.54137,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002132120,0.56275155,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002132547,0.32138155,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002133130,0.55125855,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002133332,0.5854886,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002133516,0.5969816,87003.0,87002.0,0.0094953]
["bitfinex","BTCUSD",1743002134003,0.5969816,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002135546,2.3826826,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002135749,1.9346316,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002136893,1.9356316,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002137245,1.9346316,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002138597,1.9356316,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002138790,0.62999969,87003.0,87002.0,0.6066553]
["bitfinex","BTCUSD",1743002139009,0.62999969,87003.0,87002.0,0.55480863]
["bitfinex","BTCUSD",1743002139010,3.31228569,87003.0,87002.0,0.55480863]
["bitfinex","BTCUSD",1743002139177,3.2802676,87003.0,87002.0,0.55480863]
["bitfinex","BTCUSD",1743002139739,3.3605676,87003.0,87002.0,0.55480863]
["bitfinex","BTCUSD",1743002140046,3.39358569,87003.0,87002.0,0.55480863]
["bitfinex","BTCUSD",1743002140360,3.3615676,87003.0,87002.0,0.55480863]
["bitfinex","BTCUSD",1743002140602,3.3615676,87003.0,86988.0,0.0003392]
["bitfinex","BTCUSD",1743002140603,0.541409,86989.0,86988.0,0.0003392]
["bitfinex","BTCUSD",1743002140785,1.004448,86989.0,86988.0,0.0003392]
["bitfinex","BTCUSD",1743002142109,1.0600596,86989.0,86988.0,0.0003392]
["bitfinex","BTCUSD",1743002205046,0.60024262,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002205666,0.05883362,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002206063,0.35883362,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002206267,0.05883362,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002207048,0.02446832,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002207229,0.003,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002207391,0.232914,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002207589,0.229914,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002207826,0.541404,86991.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002207982,0.302,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002208582,0.3,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002208943,0.3,86989.0,86988.0,0.0020008]
["bitfinex","BTCUSD",1743002210488,0.311495,86989.0,86988.0,0.0020008]
["bitfinex","BTCUSD",1743002211151,0.420525,86989.0,86988.0,0.0020008]
["bitfinex","BTCUSD",1743002212154,0.420525,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002212361,0.311495,86989.0,86988.0,8e-07]
["bitfinex","BTCUSD",1743002212561,0.311495,86989.0,86988.0,0.0010008]
["bitfinex","BTCUSD",1743002213628,0.460315,86989.0,86988.0,0.0010008]
["bitfinex","BTCUSD",1743002214609,0.690229,86989.0,86988.0,0.0010008]
["bitfinex","BTCUSD",1743002215670,0.773329,86989.0,86988.0,0.0010008]
["bitfinex","BTCUSD",1743002216113,0.57932,86989.0,86971.0,0.0003388]
["bitfinex","BTCUSD",1743002216287,0.624556,86972.0,86971.0,0.0003388]
["bitfinex","BTCUSD",1743002216514,5.762716,86972.0,86971.0,0.0003388]
["bitfinex","BTCUSD",1743002216687,4.926631,86972.0,86971.0,0.0003388]
["bitfinex","BTCUSD",1743002216898,0.1,86954.0,86953.0,9e-07]
["bitfinex","BTCUSD",1743002217099,0.1,86954.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743002217100,0.541517,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743002217247,0.530051,86937.0,86936.0,0.0001695]
["bitfinex","BTCUSD",1743002217483,0.530051,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002217484,0.811863,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002217687,0.779713,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002218673,0.641553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002218925,0.779713,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002219097,0.679713,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002220336,0.541553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002220546,0.230046,86939.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002220758,0.13816,86948.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002220948,0.011502,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002221121,0.311502,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002222262,0.312502,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002222787,0.230049,86939.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002222788,0.3,86939.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002223243,0.3,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002224602,0.23005,86938.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002224841,0.311502,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002225082,0.3,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002225317,0.311502,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002225547,0.3,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002225783,0.230051,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002226020,0.241553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002226956,0.541553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002227198,0.3,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002227784,0.011499,86959.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743002227985,0.229997,86958.0,86944.0,0.24457185]
["bitfinex","BTCUSD",1743002228191,0.3,86957.0,86944.0,0.24457185]
["bitfinex","BTCUSD",1743002228398,0.3,86957.0,86944.0,0.241532]
["bitfinex","BTCUSD",1743002228571,0.229994,86959.0,86945.0,0.01454085]
["bitfinex","BTCUSD",1743002228829,0.229994,86959.0,86947.0,0.01454085]
["bitfinex","BTCUSD",1743002229035,0.229984,86963.0,86949.0,0.230018]
["bitfinex","BTCUSD",1743002229207,0.229984,86963.0,86949.0,0.30393139]
["bitfinex","BTCUSD",1743002229208,0.3,86961.0,86949.0,0.30393139]
["bitfinex","BTCUSD",1743002229412,0.3,86961.0,86950.0,0.0137999]
["bitfinex","BTCUSD",1743002229761,0.3,86961.0,86949.0,0.00229988]
["bitfinex","BTCUSD",1743002229966,0.241482,86963.0,86946.0,0.01454085]
["bitfinex","BTCUSD",1743002229967,0.3,86957.0,86946.0,0.01454085]
["bitfinex","BTCUSD",1743002230176,0.0115,86956.0,86945.0,0.0499]
["bitfinex","BTCUSD",1743002230382,0.3,86948.0,86947.0,0.1382]
["bitfinex","BTCUSD",1743002230856,0.3,86948.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1743002231091,0.3,86948.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1743002231500,0.0115,86954.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1743002231711,0.0115,86953.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743002231917,0.311501,86943.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002232117,0.3,86945.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002232674,0.53003,86945.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002232902,0.3,86945.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002233328,0.001,86943.0,86936.0,0.41279996]
["bitfinex","BTCUSD",1743002233902,0.001,86943.0,86936.0,0.41979996]
["bitfinex","BTCUSD",1743002234093,0.001,86943.0,86937.0,0.23005]
["bitfinex","BTCUSD",1743002234297,0.001,86943.0,86938.0,0.230047]
["bitfinex","BTCUSD",1743002234497,0.001,86945.0,86939.0,0.230043]
["bitfinex","BTCUSD",1743002234698,0.001,86945.0,86936.0,0.63985296]
["bitfinex","BTCUSD",1743002234916,0.230028,86946.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002235119,0.3,86946.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002235357,0.3,86941.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002235963,0.3,86941.0,86936.0,0.41279996]
["bitfinex","BTCUSD",1743002236184,0.3,86939.0,86936.0,0.41279996]
["bitfinex","BTCUSD",1743002236871,0.3,86939.0,86936.0,0.41479996]
["bitfinex","BTCUSD",1743002237073,0.3,86937.0,86936.0,0.40979996]
["bitfinex","BTCUSD",1743002237302,0.3,86937.0,86936.0,0.40779996]
["bitfinex","BTCUSD",1743002237508,0.3,86937.0,86936.0,0.0050005]
["bitfinex","BTCUSD",1743002237509,0.541553,86937.0,86936.0,0.0050005]
["bitfinex","BTCUSD",1743002237688,0.841274,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002237892,0.541553,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002238128,0.541553,86937.0,86936.0,0.0070005]
["bitfinex","BTCUSD",1743002238331,0.918183,86937.0,86936.0,0.0050005]
["bitfinex","BTCUSD",1743002238735,0.791719,86937.0,86936.0,0.0070005]
["bitfinex","BTCUSD",1743002239544,0.791719,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002239545,0.871719,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002239736,0.920119,86937.0,86936.0,0.0040005]
["bitfinex","BTCUSD",1743002240071,0.920119,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002240270,0.919119,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002240476,0.669953,86937.0,86936.0,0.0010005]
["bitfinex","BTCUSD",1743002240681,0.669953,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002240900,3.95636,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002241139,0.670953,86937.0,86936.0,0.0010005]
["bitfinex","BTCUSD",1743002241338,0.669953,86937.0,86936.0,0.0010005]
["bitfinex","BTCUSD",1743002241804,4.092978,86937.0,86936.0,0.0010005]
["bitfinex","BTCUSD",1743002242011,4.092978,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002242211,0.808153,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002243363,0.809153,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002243545,0.670953,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002243745,0.542553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002245009,0.544553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002245194,0.543553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002245555,0.541553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002246361,0.230051,86938.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002246362,0.011502,86938.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002246563,0.011501,86942.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002246768,0.241551,86938.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002246889,0.541553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002249513,0.3,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002251317,0.3,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002251430,0.530051,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002251633,0.541553,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002251840,0.541553,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002252237,0.3,86937.0,86936.0,5e-07]
["bitfinex","BTCUSD",1743002252482,0.3,86937.0,86936.0,0.0020005]
["bitfinex","BTCUSD",1743002252897,0.3,86937.0,86936.0,0.0040005]
["bitfinex","BTCUSD",1743002253507,0.3,86937.0,86936.0,0.2320545]
["bitfinex","BTCUSD",1743002316809,0.0003388,86969.0,86968.0,0.67580711]
["bitfinex","BTCUSD",1743002317010,0.0003388,86969.0,86968.0,0.68180711]
["bitfinex","BTCUSD",1743002317325,0.0003388,86969.0,86968.0,0.44034011]
["bitfinex","BTCUSD",1743002317530,0.0003388,86969.0,86968.0,0.43434011]
["bitfinex","BTCUSD",1743002318029,0.0003388,86969.0,86968.0,0.44034011]
["bitfinex","BTCUSD",1743002318395,0.0003388,86969.0,86968.0,0.55476715]
["bitfinex","BTCUSD",1743002319287,0.0003388,86969.0,86968.0,0.44050951]
["bitfinex","BTCUSD",1743002319698,0.3003388,86969.0,86968.0,0.42596866]
["bitfinex","BTCUSD",1743002320103,0.5303048,86969.0,86968.0,0.42596866]
["bitfinex","BTCUSD",1743002320451,0.5891028,86969.0,86968.0,0.0181694]
["bitfinex","BTCUSD",1743002320835,0.5891028,86969.0,86968.0,0.0121694]
["bitfinex","BTCUSD",1743002321189,0.5891028,86969.0,86968.0,0.0181694]
["bitfinex","BTCUSD",1743002321789,0.5891028,86969.0,86968.0,0.0001694]
["bitfinex","BTCUSD",1743002322018,0.5891028,86969.0,86968.0,0.0061694]
["bitfinex","BTCUSD",1743002322242,0.5891028,86969.0,86968.0,0.0101694]
["bitfinex","BTCUSD",1743002322439,0.5891028,86969.0,86968.0,0.0041694]
["bitfinex","BTCUSD",1743002322801,0.5891028,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002323840,0.3476388,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002324048,0.3003388,86969.0,86968.0,0.02271025]
["bitfinex","BTCUSD",1743002326201,0.5418028,86969.0,86968.0,0.02271025]
["bitfinex","BTCUSD",1743002326341,0.5418028,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002326999,0.5383628,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002328444,0.5383628,86969.0,86968.0,0.06871834]
["bitfinex","BTCUSD",1743002328566,0.5383628,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002328774,0.2968988,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002329582,0.2972376,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002329894,0.5387016,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002330303,0.55671496,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002330508,0.5387016,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002332017,0.6150016,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002332425,1.3136556,86969.0,86968.0,0.0081694]
["bitfinex","BTCUSD",1743002333397,1.2190956,86969.0,86968.0,4e-07]
["bitfinex","BTCUSD",1743002333724,0.6625016,86969.0,86968.0,0.0020004]
["bitfinex","BTCUSD",1743002333921,0.6625016,86969.0,86968.0,4e-07]
["bitfinex","BTCUSD",1743002334279,0.6625016,86969.0,86954.0,0.0001694]
["bitfinex","BTCUSD",1743002334280,0.541504,86955.0,86954.0,0.0001694]
["bitfinex","BTCUSD",1743002335278,0.55952104,86955.0,86954.0,0.0001694]
["bitfinex","BTCUSD",1743002335505,0.55952104,86955.0,86954.0,0.0021694]
["bitfinex","BTCUSD",1743002336113,0.63702104,86955.0,86954.0,0.0021694]
["bitfinex","BTCUSD",1743002336974,0.63702104,86955.0,86954.0,0.0041694]
["bitfinex","BTCUSD",1743002342960,0.619004,86955.0,86954.0,0.0041694]
["bitfinex","BTCUSD",1743002343363,0.530004,86955.0,86954.0,0.0041694]
["bitfinex","BTCUSD",1743002343482,0.541504,86955.0,86954.0,0.0041694]
["bitfinex","BTCUSD",1743002344561,0.011499,86964.0,86954.0,0.07887919]
["bitfinex","BTCUSD",1743002344743,0.011498,86965.0,86955.0,0.01454085]
["bitfinex","BTCUSD",1743002344993,0.3120128,86969.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743002344994,0.2303128,86969.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743002345195,0.011499,86962.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743002345367,0.529996,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743002345524,0.541495,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743002345708,0.529998,86957.0,86956.0,0.40779926]
["bitfinex","BTCUSD",1743002345923,0.541497,86957.0,86956.0,0.40779926]
["bitfinex","BTCUSD",1743002346127,0.617597,86957.0,86956.0,0.40779926]
["bitfinex","BTCUSD",1743002348063,0.617597,86957.0,86956.0,0.41079926]
["bitfinex","BTCUSD",1743002348605,0.617597,86957.0,86956.0,0.41379926]
["bitfinex","BTCUSD",1743002348815,0.541497,86957.0,86956.0,0.41379926]
["bitfinex","BTCUSD",1743002350684,0.589697,86957.0,86956.0,0.41379926]
["bitfinex","BTCUSD",1743002350849,0.589697,86957.0,86956.0,0.006]
["bitfinex","BTCUSD",1743002351417,0.541497,86957.0,86956.0,0.006]
["bitfinex","BTCUSD",1743002351840,0.541497,86957.0,86956.0,0.003]
["bitfinex","BTCUSD",1743002352038,0.229998,86957.0,86956.0,0.003]
["bitfinex","BTCUSD",1743002352295,0.3,86955.0,86954.0,0.0001694]
["bitfinex","BTCUSD",1743002353359,0.311498,86965.0,86954.0,0.0001694]
["bitfinex","BTCUSD",1743002353678,0.3,86959.0,86955.0,0.01454085]
["bitfinex","BTCUSD",1743002354700,0.3,86957.0,86955.0,0.01454085]
["bitfinex","BTCUSD",1743002355254,0.241501,86956.0,86955.0,0.01754085]
["bitfinex","BTCUSD",1743002355460,0.241501,86956.0,86955.0,0.003]
["bitfinex","BTCUSD",1743002356089,0.230001,86956.0,86955.0,0.003]
["bitfinex","BTCUSD",1743002356364,0.011499,86958.0,86955.0,0.003]
["bitfinex","BTCUSD",1743002356533,0.300433,86955.0,86954.0,0.0011694]
["bitfinex","BTCUSD",1743002356738,0.300433,86955.0,86954.0,0.01571025]
["bitfinex","BTCUSD",1743002356907,0.300433,86955.0,86954.0,0.01471025]
["bitfinex","BTCUSD",1743002357531,0.000433,86955.0,86954.0,0.01471025]
["bitfinex","BTCUSD",1743002358094,0.000433,86955.0,86954.0,0.01871025]
["bitfinex","BTCUSD",1743002359460,0.000433,86955.0,86954.0,0.02271025]
["bitfinex","BTCUSD",1743002359673,0.000433,86955.0,86954.0,0.43050951]
["bitfinex","BTCUSD",1743002359817,0.000433,86955.0,86954.0,0.66051551]
["bitfinex","BTCUSD",1743002360434,0.000433,86955.0,86954.0,0.43050951]
["bitfinex","BTCUSD",1743002361080,0.300433,86955.0,86954.0,0.41596866]
["bitfinex","BTCUSD",1743002363177,0.311933,86955.0,86954.0,0.41596866]
["bitfinex","BTCUSD",1743002363335,0.530437,86955.0,86954.0,0.41596866]
["bitfinex","BTCUSD",1743002363536,0.300433,86955.0,86954.0,0.41596866]
["bitfinex","BTCUSD",1743002364381,0.541937,86955.0,86954.0,0.41596866]
["bitfinex","BTCUSD",1743002365475,0.541937,86955.0,86954.0,0.0081694]
["bitfinex","BTCUSD",1743002365901,0.55995324,86955.0,86954.0,0.0081694]
["bitfinex","BTCUSD",1743002366122,0.31844924,86955.0,86954.0,0.0081694]
["bitfinex","BTCUSD",1743002366332,0.31844924,86955.0,86954.0,0.02271025]
["bitfinex","BTCUSD",1743002369431,0.01844924,86955.0,86954.0,0.38985531]
["bitfinex","BTCUSD",1743002369631,0.01844924,86955.0,86954.0,0.40209625]
["bitfinex","BTCUSD",1743002370477,0.01844924,86955.0,86954.0,0.25621625]
["bitfinex","BTCUSD",1743002370677,0.01844924,86955.0,86954.0,0.01471025]
["bitfinex","BTCUSD",1743002370883,0.01844924,86955.0,86954.0,0.0051694]
["bitfinex","BTCUSD",1743002371998,0.01844924,86955.0,86954.0,0.01971025]
["bitfinex","BTCUSD",1743002372198,0.01844924,86955.0,86954.0,0.02200989]
["bitfinex","BTCUSD",1743002372500,0.01844924,86955.0,86954.0,0.02700989]
["bitfinex","BTCUSD",1743002372648,0.000433,86955.0,86954.0,0.02471025]
["bitfinex","BTCUSD",1743002373217,0.000433,86955.0,86954.0,0.62215025]
["bitfinex","BTCUSD",1743002374263,0.000433,86955.0,86954.0,0.85215625]
["bitfinex","BTCUSD",1743002374738,0.000433,86955.0,86954.0,0.96641389]
["bitfinex","BTCUSD",1743002374948,0.000433,86955.0,86954.0,0.62215025]
["bitfinex","BTCUSD",1743002375131,0.000433,86955.0,86954.0,0.85215625]
["bitfinex","BTCUSD",1743002375886,0.000433,86955.0,86954.0,1.35305551]
["bitfinex","BTCUSD",1743002376091,0.000433,86955.0,86954.0,1.43581124]
["bitfinex","BTCUSD",1743002377058,0.01844682,86955.0,86954.0,1.43581124]
["bitfinex","BTCUSD",1743002378469,0.01844682,86955.0,86954.0,1.45621047]
["bitfinex","BTCUSD",1743002378680,0.01844682,86955.0,86954.0,1.43581124]
["bitfinex","BTCUSD",1743002379922,0.01844682,86955.0,86954.0,1.57365124]
["bitfinex","BTCUSD",1743002382649,0.000433,86955.0,86954.0,1.57365124]
["bitfinex","BTCUSD",1743002383860,0.000433,86955.0,86954.0,1.57361124]
["bitfinex","BTCUSD",1743002385139,0.000433,86955.0,86954.0,1.56361124]
["bitfinex","BTCUSD",1743002385323,0.000433,86955.0,86954.0,1.68886888]
["bitfinex","BTCUSD",1743002385637,0.000433,86955.0,86954.0,1.69486888]
["bitfinex","BTCUSD",1743002385873,0.0007718,86955.0,86954.0,1.68886888]
["bitfinex","BTCUSD",1743002386102,0.0002521,86955.0,86954.0,1.68886888]
["bitfinex","BTCUSD",1743002386349,0.0002521,86955.0,86954.0,1.82812652]
["bitfinex","BTCUSD",1743002386738,0.0002521,86955.0,86954.0,1.83412652]
["bitfinex","BTCUSD",1743002387117,0.01826343,86955.0,86954.0,1.83412652]
["bitfinex","BTCUSD",1743002387322,0.0003388,86958.0,86957.0,0.271497]
["bitfinex","BTCUSD",1743002387481,0.0003388,86958.0,86957.0,0.51635122]
["bitfinex","BTCUSD",1743002388129,0.0003388,86968.0,86967.0,0.66847131]
["bitfinex","BTCUSD",1743002388335,0.0003388,86968.0,86967.0,0.70422704]
["bitfinex","BTCUSD",1743002389126,0.0003388,86968.0,86967.0,0.84198704]
["bitfinex","BTCUSD",1743002389399,0.0003388,86968.0,86967.0,0.84798704]
["bitfinex","BTCUSD",1743002389567,0.0003388,86968.0,86967.0,0.96224468]
["bitfinex","BTCUSD",1743002390191,0.0003388,86968.0,86967.0,0.81348468]
["bitfinex","BTCUSD",1743002390392,0.0003388,86968.0,86967.0,0.95124468]
["bitfinex","BTCUSD",1743002390596,0.0003388,86968.0,86967.0,0.95724468]
["bitfinex","BTCUSD",1743002391099,0.01834936,86968.0,86967.0,0.95724468]
["bitfinex","BTCUSD",1743002391302,0.01834936,86968.0,86967.0,0.96324468]
["bitfinex","BTCUSD",1743002391603,0.01834936,86968.0,86967.0,0.91548895]
["bitfinex","BTCUSD",1743002391775,0.01834936,86968.0,86967.0,0.96814041]
["bitfinex","BTCUSD",1743002392179,0.01834936,86968.0,86967.0,1.04254041]
["bitfinex","BTCUSD",1743002392420,0.0003388,86968.0,86967.0,1.08754041]
["bitfinex","BTCUSD",1743002392645,0.0003388,86968.0,86967.0,1.09354041]
["bitfinex","BTCUSD",1743002392961,0.0003388,86968.0,86967.0,1.08754041]
["bitfinex","BTCUSD",1743002393771,0.0003388,86968.0,86967.0,1.09354041]
["bitfinex","BTCUSD",1743002394062,0.0003388,86968.0,86967.0,1.08754041]
["bitfinex","BTCUSD",1743002394379,0.0003388,86968.0,86967.0,1.09354041]
["bitfinex","BTCUSD",1743002394518,0.0003388,86968.0,86967.0,1.08754041]
["bitfinex","BTCUSD",1743002394924,0.0003388,86968.0,86967.0,1.09354041]
["bitfinex","BTCUSD",1743002396482,0.0003388,86968.0,86967.0,1.05788895]
["bitfinex","BTCUSD",1743002396837,0.0003388,86968.0,86967.0,1.07396391]
["bitfinex","BTCUSD",1743002397073,0.0003388,86968.0,86967.0,1.0383081]
["bitfinex","BTCUSD",1743002397553,0.0003388,86968.0,86967.0,1.05284895]
["bitfinex","BTCUSD",1743002398650,0.0003388,86968.0,86967.0,1.65508895]
["bitfinex","BTCUSD",1743002398772,0.0003388,86968.0,86967.0,1.69070803]
["bitfinex","BTCUSD",1743002398973,0.0003388,86968.0,86967.0,1.65508895]
["bitfinex","BTCUSD",1743002399539,0.0003388,86968.0,86967.0,1.65008895]
["bitfinex","BTCUSD",1743002399737,0.0003388,86968.0,86967.0,1.65508895]
["bitfinex","BTCUSD",1743002400518,0.0003388,86968.0,86967.0,1.69074212]
["bitfinex","BTCUSD",1743002401933,0.0003388,86968.0,86967.0,1.68574212]
["bitfinex","BTCUSD",1743002402134,0.0003388,86968.0,86967.0,1.15442046]
["bitfinex","BTCUSD",1743002402388,0.0003388,86968.0,86967.0,1.39589046]
["bitfinex","BTCUSD",1743002403035,0.0003388,86968.0,86967.0,1.41043131]
["bitfinex","BTCUSD",1743002403207,0.0003388,86968.0,86967.0,1.44609537]
["bitfinex","BTCUSD",1743002403632,0.0003388,86968.0,86967.0,1.45109537]
["bitfinex","BTCUSD",1743002403750,0.0003388,86968.0,86967.0,1.56535301]
["bitfinex","BTCUSD",1743002403955,0.0003388,86968.0,86967.0,1.64805301]
["bitfinex","BTCUSD",1743002405834,0.0003392,86995.0,86994.0,0.011495]
["bitfinex","BTCUSD",1743002405985,0.0003392,86995.0,86994.0,0.87630694]
["bitfinex","BTCUSD",1743002406186,0.0003392,86995.0,86994.0,0.87400831]
["bitfinex","BTCUSD",1743002406833,0.0003392,86995.0,86994.0,0.63261331]
["bitfinex","BTCUSD",1743002407173,0.01834671,86995.0,86994.0,0.86251331]
["bitfinex","BTCUSD",1743002407529,0.01834671,86995.0,86994.0,0.55904371]
["bitfinex","BTCUSD",1743002407747,0.63943871,86995.0,86994.0,0.41078286]
["bitfinex","BTCUSD",1743002407946,0.68583871,86995.0,86994.0,0.004]
["bitfinex","BTCUSD",1743002408147,0.68583871,86995.0,86994.0,0.007]
["bitfinex","BTCUSD",1743002408672,0.68583871,86995.0,86994.0,0.004]
["bitfinex","BTCUSD",1743002408882,0.68583871,86995.0,86994.0,0.009]
["bitfinex","BTCUSD",1743002409201,0.68583871,86995.0,86994.0,0.005]
["bitfinex","BTCUSD",1743002409425,0.667228,86982.0,86981.0,0.59724]
["bitfinex","BTCUSD",1743002410190,0.685241,86982.0,86981.0,0.59724]
["bitfinex","BTCUSD",1743002410823,0.685241,86982.0,86981.0,0.60124]
["bitfinex","BTCUSD",1743002412523,0.667228,86982.0,86981.0,0.60124]
["bitfinex","BTCUSD",1743002412726,0.667228,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002412976,1.231428,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002413195,0.855193,86982.0,86981.0,0.59724]
["bitfinex","BTCUSD",1743002413564,0.855193,86982.0,86981.0,0.60324]
["bitfinex","BTCUSD",1743002413750,0.667228,86982.0,86981.0,0.60024]
["bitfinex","BTCUSD",1743002414246,0.667228,86982.0,86981.0,0.60224]
["bitfinex","BTCUSD",1743002414449,0.667228,86982.0,86981.0,0.60024]
["bitfinex","BTCUSD",1743002414859,0.667228,86982.0,86981.0,0.59724]
["bitfinex","BTCUSD",1743002415254,0.667228,86982.0,86981.0,0.59924]
["bitfinex","BTCUSD",1743002415454,0.4258,86982.0,86981.0,0.59924]
["bitfinex","BTCUSD",1743002415629,0.67374454,86982.0,86981.0,0.59724]
["bitfinex","BTCUSD",1743002415831,0.14381254,86982.0,86981.0,0.59724]
["bitfinex","BTCUSD",1743002416042,0.01801254,86982.0,86981.0,0.61578085]
["bitfinex","BTCUSD",1743002416273,0.01801254,86982.0,86981.0,0.97146949]
["bitfinex","BTCUSD",1743002416810,0.01801254,86982.0,86981.0,0.61578085]
["bitfinex","BTCUSD",1743002417002,0.01801254,86982.0,86981.0,0.74946085]
["bitfinex","BTCUSD",1743002417386,0.01801254,86982.0,86981.0,0.75146085]
["bitfinex","BTCUSD",1743002417588,0.01801254,86982.0,86981.0,0.74946085]
["bitfinex","BTCUSD",1743002418518,0.01801254,86982.0,86981.0,0.75146085]
["bitfinex","BTCUSD",1743002418917,0.01801254,86982.0,86981.0,0.74946085]
["bitfinex","BTCUSD",1743002419277,0.01801254,86982.0,86981.0,0.75346085]
["bitfinex","BTCUSD",1743002419708,0.01801254,86982.0,86981.0,0.75746085]
["bitfinex","BTCUSD",1743002421249,0.31801254,86982.0,86981.0,0.74292]
["bitfinex","BTCUSD",1743002421812,0.31801254,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002422604,0.3,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002422804,0.529932,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002423010,0.3,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002424116,0.624128,86982.0,86981.0,0.60524]
["bitfinex","BTCUSD",1743002424326,0.624128,86982.0,86981.0,0.067883]
["bitfinex","BTCUSD",1743002424606,0.624128,86982.0,86954.0,0.0001694]
["bitfinex","BTCUSD",1743002424607,0.541492,86959.0,86958.0,0.5974495]
["bitfinex","BTCUSD",1743002425543,0.590992,86959.0,86958.0,0.5974495]
["bitfinex","BTCUSD",1743002425756,0.60900728,86959.0,86958.0,0.5974495]
["bitfinex","BTCUSD",1743002426153,0.60900728,86959.0,86958.0,0.5994495]
["bitfinex","BTCUSD",1743002426358,1.44919028,86959.0,86958.0,0.6034495]
["bitfinex","BTCUSD",1743002426611,1.44919028,86959.0,86958.0,0.6014495]
["bitfinex","BTCUSD",1743002426845,1.44919028,86959.0,86958.0,0.0071695]
["bitfinex","BTCUSD",1743002427413,1.08229428,86959.0,86958.0,0.0071695]
["bitfinex","BTCUSD",1743002427674,0.60900728,86959.0,86958.0,0.0041695]
["bitfinex","BTCUSD",1743002427920,0.60900728,86959.0,86958.0,0.0061695]
["bitfinex","BTCUSD",1743002428720,0.31801528,86959.0,86958.0,0.0061695]
["bitfinex","BTCUSD",1743002428974,0.01801528,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1743002429120,0.31801528,86959.0,86958.0,0.0021695]
["bitfinex","BTCUSD",1743002429304,0.31801528,86959.0,86958.0,0.01871035]
["bitfinex","BTCUSD",1743002429544,0.31801528,86959.0,86958.0,0.24870635]
["bitfinex","BTCUSD",1743002429908,0.31801528,86959.0,86958.0,0.01471035]
["bitfinex","BTCUSD",1743002430113,0.31801528,86959.0,86958.0,0.01771035]
["bitfinex","BTCUSD",1743002430241,0.01801528,86959.0,86958.0,0.01971035]
["bitfinex","BTCUSD",1743002430453,0.01801528,86959.0,86958.0,0.01771035]
["bitfinex","BTCUSD",1743002430654,0.01801528,86959.0,86958.0,0.01471035]
["bitfinex","BTCUSD",1743002430861,0.01801528,86959.0,86958.0,0.02071035]
["bitfinex","BTCUSD",1743002431060,0.01801528,86959.0,86958.0,0.08604692]
["bitfinex","BTCUSD",1743002431335,0.01801528,86959.0,86958.0,0.02920935]
["bitfinex","BTCUSD",1743002431505,0.01801528,86959.0,86958.0,0.03220935]
["bitfinex","BTCUSD",1743002431682,0.01801528,86959.0,86958.0,0.02071035]
["bitfinex","BTCUSD",1743002432010,0.01801528,86959.0,86958.0,0.25920535]
["bitfinex","BTCUSD",1743002432216,0.011497,86976.0,86962.0,0.241483]
["bitfinex","BTCUSD",1743002432367,0.011498,86971.0,86959.0,0.01454085]
["bitfinex","BTCUSD",1743002432566,0.311498,86970.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1743002432800,0.3,86970.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1743002432973,0.3,86970.0,86962.0,0.01454085]
["bitfinex","BTCUSD",1743002433175,0.3,86970.0,86962.0,0.24452485]
["bitfinex","BTCUSD",1743002433377,0.3,86970.0,86964.0,0.01454085]
["bitfinex","BTCUSD",1743002433576,0.3,86973.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1743002434396,0.3,86973.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743002434609,0.22992,86987.0,86975.0,0.229951]
["bitfinex","BTCUSD",1743002434903,0.229924,86985.0,86976.0,0.01454085]
["bitfinex","BTCUSD",1743002435124,0.3,86984.0,86976.0,0.01454085]
["bitfinex","BTCUSD",1743002435301,0.3,86984.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1743002435506,0.3003388,86982.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743002435820,0.5302718,86982.0,86973.0,0.01454085]
["bitfinex","BTCUSD",1743002436020,0.3003388,86982.0,86973.0,0.02603785]
["bitfinex","BTCUSD",1743002436199,0.3003388,86982.0,86974.0,0.13764]
["bitfinex","BTCUSD",1743002436402,0.3003388,86982.0,86976.0,0.01454085]
["bitfinex","BTCUSD",1743002436671,0.0003388,86982.0,86976.0,0.01454085]
["bitfinex","BTCUSD",1743002436788,0.0003388,86982.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1743002437639,0.0003388,86982.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743002438018,0.3,86979.0,86976.0,0.004]
["bitfinex","BTCUSD",1743002438221,0.54144,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743002439172,0.55945189,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743002439372,0.31801189,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743002439778,0.241448,86975.0,86974.0,0.15218085]
["bitfinex","BTCUSD",1743002440426,0.529946,86977.0,86974.0,0.15218085]
["bitfinex","BTCUSD",1743002440789,0.01801189,86978.0,86974.0,0.15218085]
["bitfinex","BTCUSD",1743002441019,0.229945,86977.0,86974.0,0.15218085]
["bitfinex","BTCUSD",1743002441193,0.229945,86977.0,86974.0,0.16018085]
["bitfinex","BTCUSD",1743002441591,0.229948,86976.0,86974.0,0.16018085]
["bitfinex","BTCUSD",1743002442247,0.31801189,86978.0,86974.0,0.16018085]
["bitfinex","BTCUSD",1743002442480,0.31801189,86978.0,86977.0,0.229945]
["bitfinex","BTCUSD",1743002442686,0.3,86978.0,86977.0,0.25598285]
["bitfinex","BTCUSD",1743002443057,0.3,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743002443264,0.0003388,86981.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1743002443438,0.0003388,86981.0,86979.0,0.01454085]
["bitfinex","BTCUSD",1743002443989,0.0003388,86981.0,86978.0,0.24448185]
["bitfinex","BTCUSD",1743002444220,0.0003388,86981.0,86979.0,0.229938]
["bitfinex","BTCUSD",1743002444669,0.0003388,86981.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1743002444846,0.0003388,86981.0,86979.0,0.22994]
["bitfinex","BTCUSD",1743002444985,0.0003388,86981.0,86979.0,0.23494]
["bitfinex","BTCUSD",1743002445186,0.0003388,86981.0,86979.0,0.005]
["bitfinex","BTCUSD",1743002445821,0.0003388,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743002446000,0.0003388,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743002446199,0.0003388,86981.0,86980.0,0.08778832]
["bitfinex","BTCUSD",1743002446469,0.0003388,86981.0,86979.0,0.004]
["bitfinex","BTCUSD",1743002446687,0.3003388,86981.0,86979.0,0.004]
["bitfinex","BTCUSD",1743002447083,0.3003388,86981.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743002447295,0.0118348,86981.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743002447458,0.0118348,86981.0,86980.0,0.009]
["bitfinex","BTCUSD",1743002447459,0.3118348,86981.0,86980.0,0.009]
["bitfinex","BTCUSD",1743002447636,0.6224718,86981.0,86980.0,0.005]
["bitfinex","BTCUSD",1743002447859,0.011497,86978.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743002448212,0.3,86975.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743002448834,0.529952,86975.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743002449049,0.3,86973.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743002449259,0.229959,86972.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1743002449457,0.3,86971.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1743002450085,0.31801159,86971.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1743002450483,0.541462,86970.0,86969.0,0.01454085]
["bitfinex","BTCUSD",1743002450618,0.3,86966.0,86965.0,0.59736]
["bitfinex","BTCUSD",1743002450845,0.3,86966.0,86965.0,0.61190085]
["bitfinex","BTCUSD",1743002451067,0.541472,86966.0,86965.0,0.61190085]
["bitfinex","BTCUSD",1743002451496,0.541472,86966.0,86965.0,0.59736]
["bitfinex","BTCUSD",1743002452664,0.541472,86966.0,86965.0,0.60336]
["bitfinex","BTCUSD",1743002452869,0.541472,86966.0,86965.0,0.59736]
["bitfinex","BTCUSD",1743002453294,0.541472,86966.0,86965.0,0.60136]
["bitfinex","BTCUSD",1743002453498,0.541472,86966.0,86965.0,0.60736]
["bitfinex","BTCUSD",1743002453832,1.194799,86966.0,86965.0,0.61136]
["bitfinex","BTCUSD",1743002454040,0.624172,86966.0,86965.0,0.59736]
["bitfinex","BTCUSD",1743002454441,0.624172,86966.0,86965.0,0.60136]
["bitfinex","BTCUSD",1743002455747,0.64218696,86966.0,86965.0,0.60136]
["bitfinex","BTCUSD",1743002456073,0.64218696,86966.0,86965.0,0.59736]
["bitfinex","BTCUSD",1743002457273,0.64218696,86966.0,86965.0,0.5975294]
["bitfinex","BTCUSD",1743002458082,0.92884696,86966.0,86965.0,0.0001694]
["bitfinex","BTCUSD",1743002458527,0.64218696,86966.0,86965.0,0.0001694]
["bitfinex","BTCUSD",1743002458928,1.06469896,86966.0,86965.0,0.0001694]
["bitfinex","BTCUSD",1743002459282,0.92854896,86966.0,86965.0,0.0001694]
["bitfinex","BTCUSD",1743002459463,0.97734896,86966.0,86965.0,4e-07]
["bitfinex","BTCUSD",1743002459598,0.69098696,86966.0,86965.0,4e-07]
["bitfinex","BTCUSD",1743002459804,0.670892,86959.0,86958.0,9e-07]
["bitfinex","BTCUSD",1743002462011,0.670892,86959.0,86958.0,0.0010009]
["bitfinex","BTCUSD",1743002462433,0.808452,86959.0,86958.0,9e-07]
["bitfinex","BTCUSD",1743002463718,0.623504,86955.0,86954.0,3e-07]
["bitfinex","BTCUSD",1743002465768,0.623504,86955.0,86954.0,0.0010003]
["bitfinex","BTCUSD",1743002465986,0.623504,86955.0,86954.0,0.0020003]
["bitfinex","BTCUSD",1743002466773,0.25952347,86955.0,86954.0,0.0020003]
["bitfinex","BTCUSD",1743002467205,0.55952347,86955.0,86954.0,0.0020003]
["bitfinex","BTCUSD",1743002468170,1.11033947,86955.0,86954.0,0.0020003]
["bitfinex","BTCUSD",1743002468282,1.11033947,86955.0,86954.0,3e-07]
["bitfinex","BTCUSD",1743002468483,0.55952347,86955.0,86954.0,3e-07]
["bitfinex","BTCUSD",1743002468688,0.81912347,86955.0,86954.0,3e-07]
["bitfinex","BTCUSD",1743002469095,0.81912347,86955.0,86954.0,7e-07]
["bitfinex","BTCUSD",1743002470111,0.541565,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002470319,0.724165,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002470807,0.586565,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002471036,0.60458815,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002471416,0.60458815,86933.0,86932.0,0.0060006]
["bitfinex","BTCUSD",1743002472050,0.60458815,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002472306,0.60458815,86933.0,86932.0,0.0010006]
["bitfinex","BTCUSD",1743002472534,0.60558815,86933.0,86932.0,0.0010006]
["bitfinex","BTCUSD",1743002472769,0.587565,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002472996,0.586565,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002473202,0.587565,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002473322,0.586565,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002473968,0.669665,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002474165,0.670665,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002474757,0.669665,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002474957,0.670665,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002475364,0.808225,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002475771,0.82625022,86933.0,86932.0,6e-07]
["bitfinex","BTCUSD",1743002478410,0.82625022,86933.0,86921.0,0.002]
["bitfinex","BTCUSD",1743002478411,0.541595,86922.0,86921.0,6e-07]
["bitfinex","BTCUSD",1743002479270,0.55962161,86922.0,86921.0,6e-07]
["bitfinex","BTCUSD",1743002479672,0.69722161,86922.0,86921.0,0.0020006]
["bitfinex","BTCUSD",1743002479997,0.69722161,86922.0,86921.0,6e-07]
["bitfinex","BTCUSD",1743002480803,0.69722161,86922.0,86921.0,0.0020006]
["bitfinex","BTCUSD",1743002481220,1.87069661,86922.0,86921.0,6e-07]
["bitfinex","BTCUSD",1743002481398,0.541609,86917.0,86916.0,0.012986]
["bitfinex","BTCUSD",1743002483020,0.541609,86917.0,86916.0,0.013986]
["bitfinex","BTCUSD",1743002483241,0.541609,86917.0,86916.0,0.014986]
["bitfinex","BTCUSD",1743002483990,1.260572,86917.0,86916.0,1e-06]
["bitfinex","BTCUSD",1743002484195,1.306272,86917.0,86916.0,1e-06]
["bitfinex","BTCUSD",1743002484402,1.34645724,86917.0,86916.0,1e-06]
["bitfinex","BTCUSD",1743002484894,1.311272,86917.0,86916.0,1e-06]
["bitfinex","BTCUSD",1743002485049,1.311272,86917.0,86901.0,0.0001695]
["bitfinex","BTCUSD",1743002485050,0.241651,86902.0,86901.0,0.0001695]
["bitfinex","BTCUSD",1743002485292,2.028353,86902.0,86901.0,0.0001695]
["bitfinex","BTCUSD",1743002485514,2.104453,86902.0,86901.0,0.0001695]
["bitfinex","BTCUSD",1743002485675,2.12248309,86902.0,86901.0,0.0001695]
["bitfinex","BTCUSD",1743002486409,2.12248309,86902.0,86901.0,0.0011695]
["bitfinex","BTCUSD",1743002488226,2.12248309,86902.0,86901.0,0.0031695]
["bitfinex","BTCUSD",1743002488688,2.12248309,86902.0,86901.0,0.0021695]
["bitfinex","BTCUSD",1743002488871,2.12248309,86902.0,86901.0,0.0001695]
["bitfinex","BTCUSD",1743002489072,2.12248309,86902.0,86901.0,0.0011695]
["bitfinex","BTCUSD",1743002489286,1.92057509,86902.0,86901.0,0.0011695]
["bitfinex","BTCUSD",1743002489477,1.26448309,86902.0,86901.0,0.0011695]
["bitfinex","BTCUSD",1743002489651,1.26448309,86902.0,86901.0,0.0021695]
["bitfinex","BTCUSD",1743002490285,0.589053,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002490609,4.219316,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002490846,0.589053,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002491181,0.541653,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002491384,0.679253,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002495649,0.69728402,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002496917,0.55968402,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002497258,0.69728402,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002498006,0.55968402,86901.0,86900.0,5e-07]
["bitfinex","BTCUSD",1743002500380,0.01803102,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002500706,0.25968402,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002501124,0.55968402,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002501297,0.31803102,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002501532,0.24817702,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002501690,0.25968402,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002501873,0.55968402,86901.0,86900.0,0.0849005]
["bitfinex","BTCUSD",1743002502072,0.55968402,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002502487,0.55968402,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002502683,0.541653,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002503084,0.3,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002503317,0.311507,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002504037,0.011506,86907.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002504338,0.230146,86902.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002504636,0.241653,86901.0,86900.0,0.0849005]
["bitfinex","BTCUSD",1743002504839,0.230146,86901.0,86900.0,0.0829005]
["bitfinex","BTCUSD",1743002505038,0.230146,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002505039,0.530146,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002505239,0.541653,86901.0,86900.0,0.0899005]
["bitfinex","BTCUSD",1743002505385,0.541653,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002505788,0.55968025,86901.0,86900.0,0.0899005]
["bitfinex","BTCUSD",1743002505990,0.55968025,86901.0,86900.0,0.0869005]
["bitfinex","BTCUSD",1743002506181,0.55968025,86901.0,86900.0,0.0870701]
["bitfinex","BTCUSD",1743002506382,0.55968025,86901.0,86900.0,0.0900701]
["bitfinex","BTCUSD",1743002506995,0.31802725,86901.0,86900.0,0.10461095]
["bitfinex","BTCUSD",1743002507224,0.31802725,86901.0,86900.0,0.15151095]
["bitfinex","BTCUSD",1743002508051,0.31802725,86901.0,86900.0,0.38916695]
["bitfinex","BTCUSD",1743002508276,0.31802725,86901.0,86900.0,0.14751095]
["bitfinex","BTCUSD",1743002508455,0.31802725,86901.0,86900.0,0.14851095]
["bitfinex","BTCUSD",1743002509018,0.31802725,86901.0,86900.0,0.14751095]
["bitfinex","BTCUSD",1743002509178,0.31802725,86901.0,86900.0,0.14451095]
["bitfinex","BTCUSD",1743002509377,0.54817325,86901.0,86900.0,0.14451095]
["bitfinex","BTCUSD",1743002509762,0.31802725,86901.0,86900.0,0.14451095]
["bitfinex","BTCUSD",1743002509974,0.31802725,86901.0,86900.0,0.15051095]
["bitfinex","BTCUSD",1743002511588,0.31802725,86901.0,86900.0,0.15651095]
["bitfinex","BTCUSD",1743002511784,0.31802725,86901.0,86900.0,0.15051095]
["bitfinex","BTCUSD",1743002512026,0.31802725,86901.0,86900.0,0.38665995]
["bitfinex","BTCUSD",1743002512260,0.31802725,86901.0,86900.0,0.39816695]
["bitfinex","BTCUSD",1743002512721,0.3,86901.0,86900.0,0.39816695]
["bitfinex","BTCUSD",1743002512956,0.3,86901.0,86900.0,0.53568695]
["bitfinex","BTCUSD",1743002513894,0.011503,86928.0,86918.0,0.011505]
["bitfinex","BTCUSD",1743002514124,0.230061,86934.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743002514324,0.011502,86940.0,86925.0,0.011504]
["bitfinex","BTCUSD",1743002514325,0.011502,86940.0,86931.0,0.011503]
["bitfinex","BTCUSD",1743002514565,0.230032,86945.0,86932.0,0.241567]
["bitfinex","BTCUSD",1743002514789,0.230042,86941.0,86932.0,0.33270785]
["bitfinex","BTCUSD",1743002515016,0.241544,86941.0,86932.0,0.33270785]
["bitfinex","BTCUSD",1743002515451,0.011501,86946.0,86932.0,0.33270785]
["bitfinex","BTCUSD",1743002515683,0.011501,86946.0,86932.0,0.38150785]
["bitfinex","BTCUSD",1743002515684,0.011502,86941.0,86932.0,0.38150785]
["bitfinex","BTCUSD",1743002515920,0.011502,86939.0,86932.0,0.37000485]
["bitfinex","BTCUSD",1743002516390,0.3,86937.0,86932.0,0.50752485]
["bitfinex","BTCUSD",1743002516601,0.530052,86937.0,86932.0,0.50952485]
["bitfinex","BTCUSD",1743002516803,0.530052,86937.0,86932.0,0.34768648]
["bitfinex","BTCUSD",1743002516944,0.3,86935.0,86932.0,0.27946085]
["bitfinex","BTCUSD",1743002517148,0.01835913,86933.0,86932.0,0.52102785]
["bitfinex","BTCUSD",1743002517492,0.01835913,86933.0,86932.0,0.52402785]
["bitfinex","BTCUSD",1743002518852,0.01835913,86933.0,86932.0,0.51902785]
["bitfinex","BTCUSD",1743002519326,0.01835913,86933.0,86932.0,0.62404624]
["bitfinex","BTCUSD",1743002519540,0.01835913,86933.0,86932.0,0.62904624]
["bitfinex","BTCUSD",1743002519745,0.000339,86933.0,86932.0,0.62904624]
["bitfinex","BTCUSD",1743002519950,0.000339,86933.0,86932.0,0.62704624]
["bitfinex","BTCUSD",1743002520381,0.000339,86933.0,86932.0,0.62904624]
["bitfinex","BTCUSD",1743002520790,0.000339,86933.0,86932.0,0.62704624]
["bitfinex","BTCUSD",1743002520985,0.000339,86933.0,86932.0,0.38650785]
["bitfinex","BTCUSD",1743002521225,0.000339,86933.0,86932.0,0.52894785]
["bitfinex","BTCUSD",1743002521792,0.000339,86933.0,86932.0,0.53194785]
["bitfinex","BTCUSD",1743002522006,0.000339,86933.0,86932.0,0.52694785]
["bitfinex","BTCUSD",1743002522211,0.000339,86933.0,86932.0,0.53194785]
["bitfinex","BTCUSD",1743002523185,0.000339,86933.0,86932.0,0.52694785]
["bitfinex","BTCUSD",1743002523394,0.000339,86933.0,86932.0,0.63561027]
["bitfinex","BTCUSD",1743002523838,0.000339,86933.0,86932.0,0.49817027]
["bitfinex","BTCUSD",1743002524069,0.000339,86933.0,86932.0,0.282343]
["bitfinex","BTCUSD",1743002524709,0.000339,86933.0,86932.0,0.008]
["bitfinex","BTCUSD",1743002525152,0.300339,86933.0,86932.0,0.02254085]
["bitfinex","BTCUSD",1743002525366,0.300339,86933.0,86932.0,0.008]
["bitfinex","BTCUSD",1743002525626,0.311842,86933.0,86932.0,0.008]
["bitfinex","BTCUSD",1743002525834,0.3298625,86933.0,86932.0,0.008]
["bitfinex","BTCUSD",1743002526256,0.5599245,86933.0,86932.0,0.008]
["bitfinex","BTCUSD",1743002526678,0.5599245,86933.0,86932.0,0.02254085]
["bitfinex","BTCUSD",1743002526889,0.5599245,86933.0,86932.0,0.01754085]
["bitfinex","BTCUSD",1743002527091,0.5599245,86933.0,86932.0,0.02154085]
["bitfinex","BTCUSD",1743002528346,0.5599245,86933.0,86932.0,0.01454085]
["bitfinex","BTCUSD",1743002528634,0.5599245,86933.0,86932.0,0.01554085]
["bitfinex","BTCUSD",1743002528861,0.5599245,86933.0,86932.0,0.01454085]
["bitfinex","BTCUSD",1743002529266,0.5599245,86933.0,86932.0,0.01754085]
["bitfinex","BTCUSD",1743002529671,0.5599245,86933.0,86932.0,0.02054085]
["bitfinex","BTCUSD",1743002530335,0.5599245,86933.0,86932.0,0.006]
["bitfinex","BTCUSD",1743002530789,0.0183595,86933.0,86932.0,0.006]
["bitfinex","BTCUSD",1743002531077,0.3183595,86933.0,86932.0,0.006]
["bitfinex","BTCUSD",1743002531285,0.3183595,86933.0,86932.0,0.02054085]
["bitfinex","BTCUSD",1743002531487,0.3183595,86933.0,86932.0,0.26210785]
["bitfinex","BTCUSD",1743002531705,0.3183595,86933.0,86932.0,0.25910785]
["bitfinex","BTCUSD",1743002532137,0.000339,86933.0,86932.0,0.25610785]
["bitfinex","BTCUSD",1743002532580,0.000339,86933.0,86932.0,0.25810785]
["bitfinex","BTCUSD",1743002532828,0.000339,86933.0,86932.0,0.01654085]
["bitfinex","BTCUSD",1743002533572,0.000339,86933.0,86932.0,0.25610785]
["bitfinex","BTCUSD",1743002533716,0.000339,86933.0,86932.0,0.25910785]
["bitfinex","BTCUSD",1743002533933,0.300339,86933.0,86932.0,0.01754085]
["bitfinex","BTCUSD",1743002534157,0.300339,86933.0,86932.0,0.25610785]
["bitfinex","BTCUSD",1743002534497,0.300339,86933.0,86932.0,0.84520485]
["bitfinex","BTCUSD",1743002534705,0.541904,86933.0,86932.0,0.61514085]
["bitfinex","BTCUSD",1743002534913,0.541904,86933.0,86932.0,0.61814085]
["bitfinex","BTCUSD",1743002536040,0.55992505,86933.0,86932.0,0.61814085]
["bitfinex","BTCUSD",1743002536875,0.31836005,86933.0,86932.0,0.61814085]
["bitfinex","BTCUSD",1743002537085,0.31836005,86933.0,86932.0,0.73977344]
["bitfinex","BTCUSD",1743002537240,0.31836005,86933.0,86932.0,0.85970785]
["bitfinex","BTCUSD",1743002537669,0.01836005,86933.0,86932.0,0.85670785]
["bitfinex","BTCUSD",1743002537887,0.000339,86933.0,86932.0,0.90360785]
["bitfinex","BTCUSD",1743002538095,0.000339,86933.0,86932.0,0.90660785]
["bitfinex","BTCUSD",1743002538308,0.01835758,86933.0,86932.0,0.90660785]
["bitfinex","BTCUSD",1743002538748,0.01835758,86933.0,86932.0,0.90060785]
["bitfinex","BTCUSD",1743002539037,0.01835758,86933.0,86932.0,0.90260785]
["bitfinex","BTCUSD",1743002539266,0.01835758,86933.0,86932.0,0.90560785]
["bitfinex","BTCUSD",1743002539473,0.01835758,86933.0,86932.0,0.94131436]
["bitfinex","BTCUSD",1743002539669,0.01835758,86933.0,86932.0,0.94431436]
["bitfinex","BTCUSD",1743002539893,0.01835758,86933.0,86932.0,1.058572]
["bitfinex","BTCUSD",1743002540105,0.01835758,86933.0,86932.0,1.061572]
["bitfinex","BTCUSD",1743002540605,0.01835758,86933.0,86932.0,1.058572]
["bitfinex","BTCUSD",1743002540835,0.01835758,86933.0,86932.0,0.93931436]
["bitfinex","BTCUSD",1743002540990,0.01835758,86933.0,86932.0,0.90760785]
["bitfinex","BTCUSD",1743002541417,0.01835758,86933.0,86932.0,0.86070785]
["bitfinex","BTCUSD",1743002542790,0.000339,86933.0,86932.0,0.86070785]
["bitfinex","BTCUSD",1743002542989,0.000339,86933.0,86932.0,1.01070984]
["bitfinex","BTCUSD",1743002543404,0.000339,86933.0,86932.0,1.00370984]
["bitfinex","BTCUSD",1743002543831,0.000339,86933.0,86932.0,1.01070984]
["bitfinex","BTCUSD",1743002544447,0.000339,86933.0,86932.0,1.00670984]
["bitfinex","BTCUSD",1743002544813,0.000339,86933.0,86932.0,1.01170984]
["bitfinex","BTCUSD",1743002545019,0.000339,86933.0,86932.0,1.00870984]
["bitfinex","BTCUSD",1743002545410,0.000339,86933.0,86932.0,1.01270984]
["bitfinex","BTCUSD",1743002547123,0.01835678,86933.0,86932.0,1.01270984]
["bitfinex","BTCUSD",1743002547768,0.01835678,86933.0,86932.0,0.8984522]
["bitfinex","BTCUSD",1743002547955,0.54841878,86933.0,86932.0,0.6568852]
["bitfinex","BTCUSD",1743002548155,0.55992178,86933.0,86932.0,0.7942452]
["bitfinex","BTCUSD",1743002548364,0.31835678,86933.0,86932.0,0.75850085]
["bitfinex","BTCUSD",1743002548769,0.31835678,86933.0,86932.0,1.11432549]
["bitfinex","BTCUSD",1743002549008,0.31835678,86933.0,86932.0,1.1501743]
["bitfinex","BTCUSD",1743002549935,0.31835678,86933.0,86932.0,1.03591666]
["bitfinex","BTCUSD",1743002550504,0.01835678,86933.0,86932.0,1.16061666]
["bitfinex","BTCUSD",1743002551493,0.01835678,86933.0,86932.0,1.16561666]
["bitfinex","BTCUSD",1743002551702,0.000339,86933.0,86932.0,1.16561666]
["bitfinex","BTCUSD",1743002553654,1e-06,86933.0,86932.0,1.05325666]
["bitfinex","BTCUSD",1743002553854,1e-06,86933.0,86932.0,1.3048343]
["bitfinex","BTCUSD",1743002554091,1e-06,86933.0,86932.0,1.2998343]
["bitfinex","BTCUSD",1743002554789,1e-06,86933.0,86932.0,1.3048343]
["bitfinex","BTCUSD",1743002555155,1e-06,86933.0,86932.0,1.3008343]
["bitfinex","BTCUSD",1743002555366,1e-06,86933.0,86932.0,1.3068343]
["bitfinex","BTCUSD",1743002555574,1e-06,86933.0,86932.0,1.3018343]
["bitfinex","BTCUSD",1743002555975,1e-06,86933.0,86932.0,1.3078343]
["bitfinex","BTCUSD",1743002556390,1e-06,86933.0,86932.0,1.1405143]
["bitfinex","BTCUSD",1743002556591,1e-06,86933.0,86932.0,1.1531343]
["bitfinex","BTCUSD",1743002557013,1e-06,86933.0,86932.0,1.03887666]
["bitfinex","BTCUSD",1743002560785,1e-06,86933.0,86932.0,1.06887666]
["bitfinex","BTCUSD",1743002562171,1e-06,86933.0,86932.0,1.06387666]
["bitfinex","BTCUSD",1743002562300,1e-06,86933.0,86932.0,1.03887666]
["bitfinex","BTCUSD",1743002562708,1e-06,86933.0,86932.0,1.06387666]
["bitfinex","BTCUSD",1743002562971,1e-06,86933.0,86932.0,1.03887666]
["bitfinex","BTCUSD",1743002563316,1e-06,86933.0,86932.0,1.03883666]
["bitfinex","BTCUSD",1743002566743,1e-06,86933.0,86932.0,0.90155666]
["bitfinex","BTCUSD",1743002566931,1e-06,86933.0,86932.0,1.03883666]
["bitfinex","BTCUSD",1743002568934,0.01801853,86933.0,86932.0,1.03883666]
["bitfinex","BTCUSD",1743002575913,1e-06,86933.0,86932.0,1.03883666]
["bitfinex","BTCUSD",1743002576119,1e-06,86933.0,86932.0,1.1530943]
["bitfinex","BTCUSD",1743002576501,1e-06,86933.0,86932.0,1.03883666]
["bitfinex","BTCUSD",1743002577477,1e-06,86933.0,86932.0,1.03900606]
["bitfinex","BTCUSD",1743002579668,1e-06,86933.0,86932.0,0.66015906]
["bitfinex","BTCUSD",1743002579877,0.541566,86933.0,86932.0,0.64561821]
["bitfinex","BTCUSD",1743002580098,0.541566,86933.0,86932.0,0.6097694]
["bitfinex","BTCUSD",1743002580311,0.63458558,86933.0,86932.0,0.6097694]
["bitfinex","BTCUSD",1743002581136,0.63458558,86933.0,86932.0,0.6037694]
["bitfinex","BTCUSD",1743002581563,0.63458558,86933.0,86932.0,0.6097694]
["bitfinex","BTCUSD",1743002581980,0.63458558,86933.0,86932.0,0.6037694]
["bitfinex","BTCUSD",1743002582194,0.63458558,86933.0,86932.0,0.5977694]
["bitfinex","BTCUSD",1743002582369,0.63458558,86933.0,86932.0,0.6007694]
["bitfinex","BTCUSD",1743002582573,0.616566,86933.0,86932.0,0.6007694]
["bitfinex","BTCUSD",1743002582777,0.616566,86933.0,86932.0,0.6067694]
["bitfinex","BTCUSD",1743002583179,0.616566,86933.0,86932.0,0.6007694]
["bitfinex","BTCUSD",1743002583380,0.616566,86933.0,86932.0,0.5997694]
["bitfinex","BTCUSD",1743002583772,0.616566,86933.0,86932.0,0.5977694]
["bitfinex","BTCUSD",1743002583970,0.616566,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743002584175,1.123044,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743002584771,1.123044,86933.0,86932.0,0.0041694]
["bitfinex","BTCUSD",1743002585186,0.661666,86933.0,86932.0,0.0041694]
["bitfinex","BTCUSD",1743002585383,0.661666,86933.0,86932.0,0.0001694]
["bitfinex","BTCUSD",1743002585671,0.661666,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743002585889,0.661666,86933.0,86932.0,0.0021694]
["bitfinex","BTCUSD",1743002586101,0.661666,86933.0,86932.0,0.0011694]
["bitfinex","BTCUSD",1743002586521,0.661666,86933.0,86932.0,0.0021694]
["bitfinex","BTCUSD",1743002590510,0.616566,86933.0,86932.0,0.0021694]
["bitfinex","BTCUSD",1743002590760,0.241566,86933.0,86932.0,0.0021694]
["bitfinex","BTCUSD",1743002591166,1e-06,86933.0,86932.0,0.25827725]
["bitfinex","BTCUSD",1743002591444,1e-06,86933.0,86932.0,0.42368558]
["bitfinex","BTCUSD",1743002592161,1e-06,86933.0,86932.0,0.42268558]
["bitfinex","BTCUSD",1743002592370,1e-06,86933.0,86932.0,0.42168558]
["bitfinex","BTCUSD",1743002592577,1e-06,86933.0,86932.0,0.42268558]
["bitfinex","BTCUSD",1743002592782,1e-06,86933.0,86932.0,0.42568558]
["bitfinex","BTCUSD",1743002592987,1e-06,86933.0,86932.0,0.42468558]
["bitfinex","BTCUSD",1743002594053,1e-06,86933.0,86932.0,0.42868558]
["bitfinex","BTCUSD",1743002595199,1e-06,86933.0,86932.0,0.40055725]
["bitfinex","BTCUSD",1743002595644,1e-06,86933.0,86932.0,0.39355725]
["bitfinex","BTCUSD",1743002595890,1e-06,86933.0,86932.0,0.40055725]
["bitfinex","BTCUSD",1743002596179,0.0180203,86933.0,86932.0,0.40055725]
["bitfinex","BTCUSD",1743002596332,0.0180203,86933.0,86932.0,0.39655725]
["bitfinex","BTCUSD",1743002596552,0.0180203,86933.0,86932.0,0.39955725]
["bitfinex","BTCUSD",1743002596698,0.0180203,86933.0,86932.0,0.40355725]
["bitfinex","BTCUSD",1743002600307,0.0180203,86933.0,86932.0,0.39955725]
["bitfinex","BTCUSD",1743002600511,0.0180203,86933.0,86932.0,0.44035567]
["bitfinex","BTCUSD",1743002600728,0.0180203,86933.0,86932.0,0.52065567]
["bitfinex","BTCUSD",1743002600926,0.0180203,86933.0,86932.0,0.51565567]
["bitfinex","BTCUSD",1743002601101,0.0180203,86933.0,86932.0,0.52065567]
["bitfinex","BTCUSD",1743002601299,0.0180203,86933.0,86932.0,0.63491331]
["bitfinex","BTCUSD",1743002602287,0.0180203,86933.0,86932.0,0.62891331]
["bitfinex","BTCUSD",1743002602538,0.0180203,86933.0,86932.0,0.62491331]
["bitfinex","BTCUSD",1743002602745,1e-06,86933.0,86932.0,0.63091331]
["bitfinex","BTCUSD",1743002602876,1e-06,86933.0,86932.0,0.63691331]
["bitfinex","BTCUSD",1743002603965,0.3,86954.0,86948.0,0.011501]
["bitfinex","BTCUSD",1743002604176,0.0115,86956.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743002604177,0.3,86950.0,86949.0,0.73472]
["bitfinex","BTCUSD",1743002604381,0.3,86952.0,86950.0,0.24455585]
["bitfinex","BTCUSD",1743002604814,0.3,86952.0,86951.0,0.25605485]
["bitfinex","BTCUSD",1743002605020,0.3,86952.0,86951.0,0.37031249]
["bitfinex","BTCUSD",1743002605220,0.3,86952.0,86951.0,0.12879849]
["bitfinex","BTCUSD",1743002605659,0.3,86952.0,86951.0,0.35881249]
["bitfinex","BTCUSD",1743002605863,0.3,86952.0,86951.0,0.24455485]
["bitfinex","BTCUSD",1743002606072,0.3,86952.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1743002606341,0.530011,86952.0,86951.0,0.01454085]
["bitfinex","BTCUSD",1743002606550,0.541511,86952.0,86951.0,0.01854085]
["bitfinex","BTCUSD",1743002606764,0.530011,86952.0,86951.0,0.01854085]
["bitfinex","BTCUSD",1743002606945,0.530011,86952.0,86951.0,0.02354085]
["bitfinex","BTCUSD",1743002607167,0.241509,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1743002607375,0.3,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1743002608282,0.3,86953.0,86952.0,0.24455185]
["bitfinex","BTCUSD",1743002608467,0.530009,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1743002608623,0.3,86953.0,86952.0,0.01454085]
["bitfinex","BTCUSD",1743002608850,0.3,86953.0,86952.0,0.02354085]
["bitfinex","BTCUSD",1743002609051,0.530009,86953.0,86952.0,0.02354085]
["bitfinex","BTCUSD",1743002609530,0.3,86953.0,86952.0,0.25355185]
["bitfinex","BTCUSD",1743002609940,0.3,86953.0,86952.0,0.02354085]
["bitfinex","BTCUSD",1743002610359,0.3,86953.0,86952.0,0.25355185]
["bitfinex","BTCUSD",1743002610557,0.3,86953.0,86952.0,0.34446225]
["bitfinex","BTCUSD",1743002611390,0.3,86953.0,86952.0,0.33296225]
["bitfinex","BTCUSD",1743002611597,0.3,86953.0,86952.0,0.25355185]
["bitfinex","BTCUSD",1743002612085,0.3,86953.0,86952.0,0.26505185]
["bitfinex","BTCUSD",1743002612325,0.3,86953.0,86952.0,0.26105185]
["bitfinex","BTCUSD",1743002612536,0.3,86953.0,86952.0,0.26005185]
["bitfinex","BTCUSD",1743002612768,0.3,86953.0,86952.0,0.01854085]
["bitfinex","BTCUSD",1743002612997,0.3,86953.0,86952.0,0.24855185]
["bitfinex","BTCUSD",1743002613470,0.3,86953.0,86952.0,0.25355185]
["bitfinex","BTCUSD",1743002614159,0.3,86953.0,86952.0,0.39321185]
["bitfinex","BTCUSD",1743002614160,0.01801688,86958.0,86957.0,0.25603785]
["bitfinex","BTCUSD",1743002614903,0.000339,86959.0,86952.0,0.27191764]
["bitfinex","BTCUSD",1743002615105,0.3,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743002615277,0.31801418,86958.0,86957.0,0.24453885]
["bitfinex","BTCUSD",1743002615480,0.3,86958.0,86957.0,0.24453885]
["bitfinex","BTCUSD",1743002615694,0.3,86958.0,86957.0,0.25603785]
["bitfinex","BTCUSD",1743002616067,0.000339,86959.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1743002616890,0.300339,86959.0,86958.0,0.01454085]
["bitfinex","BTCUSD",1743002617070,0.541831,86959.0,86958.0,0.15170085]
["bitfinex","BTCUSD",1743002617306,0.300339,86959.0,86958.0,0.74910085]
["bitfinex","BTCUSD",1743002617516,0.300339,86959.0,86958.0,0.75410085]
["bitfinex","BTCUSD",1743002617697,0.31835209,86959.0,86958.0,0.75410085]
["bitfinex","BTCUSD",1743002618038,0.31835209,86959.0,86958.0,0.98409685]
["bitfinex","BTCUSD",1743002618172,0.31835209,86959.0,86958.0,1.09835449]
["bitfinex","BTCUSD",1743002618374,0.01835209,86959.0,86958.0,1.09835449]
["bitfinex","BTCUSD",1743002618661,0.01835209,86959.0,86958.0,1.10235449]
["bitfinex","BTCUSD",1743002618885,0.24834509,86959.0,86958.0,0.75310085]
["bitfinex","BTCUSD",1743002619286,0.24834509,86959.0,86958.0,0.75810085]
["bitfinex","BTCUSD",1743002619499,0.01835209,86959.0,86958.0,0.62094085]
["bitfinex","BTCUSD",1743002619810,0.01835209,86959.0,86958.0,0.74910085]
["bitfinex","BTCUSD",1743002620013,0.01835209,86959.0,86958.0,0.76110085]
["bitfinex","BTCUSD",1743002620192,0.54834509,86959.0,86958.0,0.76110085]
["bitfinex","BTCUSD",1743002620368,0.31835209,86959.0,86958.0,0.76110085]
["bitfinex","BTCUSD",1743002620727,0.54834509,86959.0,86958.0,0.76110085]
["bitfinex","BTCUSD",1743002621328,0.64294409,86959.0,86958.0,0.62394085]
["bitfinex","BTCUSD",1743002621809,0.624931,86959.0,86958.0,0.61794085]
["bitfinex","BTCUSD",1743002622013,0.624931,86959.0,86958.0,1.07213046]
["bitfinex","BTCUSD",1743002622014,0.300339,86959.0,86958.0,1.07213046]
["bitfinex","BTCUSD",1743002622227,0.300339,86959.0,86958.0,1.08113046]
["bitfinex","BTCUSD",1743002622606,0.300339,86959.0,86958.0,0.99455585]
["bitfinex","BTCUSD",1743002622802,0.300339,86959.0,86958.0,0.99855585]
["bitfinex","BTCUSD",1743002623009,0.300339,86959.0,86958.0,1.00355585]
["bitfinex","BTCUSD",1743002623590,0.300339,86959.0,86958.0,1.41135585]
["bitfinex","BTCUSD",1743002625284,0.31835238,86959.0,86958.0,1.41135585]
["bitfinex","BTCUSD",1743002626026,0.31835238,86959.0,86958.0,1.03274085]
["bitfinex","BTCUSD",1743002626259,0.55984438,86959.0,86958.0,1.0182]
["bitfinex","BTCUSD",1743002626467,0.54834538,86959.0,86958.0,1.0182]
["bitfinex","BTCUSD",1743002626717,0.31835238,86959.0,86958.0,1.03274085]
["bitfinex","BTCUSD",1743002627190,0.31835238,86959.0,86958.0,1.26273685]
["bitfinex","BTCUSD",1743002627925,0.31835238,86959.0,86958.0,1.25773685]
["bitfinex","BTCUSD",1743002628390,0.31835238,86959.0,86958.0,1.25473685]
["bitfinex","BTCUSD",1743002628676,0.31835238,86959.0,86958.0,1.28892121]
["bitfinex","BTCUSD",1743002628925,0.31835238,86959.0,86958.0,1.29542021]
["bitfinex","BTCUSD",1743002629157,0.31835238,86959.0,86958.0,1.30042021]
["bitfinex","BTCUSD",1743002629398,0.31835238,86959.0,86958.0,1.30442021]
["bitfinex","BTCUSD",1743002630578,0.31835238,86959.0,86958.0,1.27423585]
["bitfinex","BTCUSD",1743002631789,0.31835238,86959.0,86958.0,1.03274085]
["bitfinex","BTCUSD",1743002632096,0.54834538,86959.0,86958.0,1.03274085]
["bitfinex","BTCUSD",1743002632412,0.31835238,86959.0,86958.0,1.26273685]
["bitfinex","BTCUSD",1743002632551,0.300339,86959.0,86958.0,1.26273685]
["bitfinex","BTCUSD",1743002632750,0.300339,86959.0,86958.0,1.02774085]
["bitfinex","BTCUSD",1743002632972,0.300339,86959.0,86958.0,1.01974085]
["bitfinex","BTCUSD",1743002633337,0.300339,86959.0,86958.0,1.02374085]
["bitfinex","BTCUSD",1743002633471,0.530332,86959.0,86958.0,1.02374085]
["bitfinex","BTCUSD",1743002633674,0.530332,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002635160,0.300339,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002635712,0.01835265,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002635920,0.01835265,86959.0,86958.0,1.27588432]
["bitfinex","BTCUSD",1743002636266,0.01835265,86959.0,86958.0,1.04588832]
["bitfinex","BTCUSD",1743002637055,0.31835265,86959.0,86958.0,1.04588832]
["bitfinex","BTCUSD",1743002637678,0.31835265,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002638973,0.31835265,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002639976,0.01835265,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002640380,0.01835265,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002640556,0.01835265,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002641819,0.01835265,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002642383,0.01835265,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002642802,0.000339,86959.0,86958.0,1.29465159]
["bitfinex","BTCUSD",1743002643002,0.000339,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002643447,0.000339,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002644379,0.230332,86959.0,86958.0,1.02874085]
["bitfinex","BTCUSD",1743002644837,0.000339,86959.0,86958.0,1.25873685]
["bitfinex","BTCUSD",1743002645320,0.000339,86959.0,86958.0,1.30126075]
["bitfinex","BTCUSD",1743002645501,0.000339,86959.0,86958.0,1.33714403]
["bitfinex","BTCUSD",1743002649414,0.000339,86959.0,86958.0,1.30611913]
["bitfinex","BTCUSD",1743002652426,0.000339,86959.0,86958.0,1.29611913]
["bitfinex","BTCUSD",1743002653829,0.000339,86959.0,86958.0,1.05462413]
["bitfinex","BTCUSD",1743002654011,0.530332,86959.0,86958.0,1.19166413]
["bitfinex","BTCUSD",1743002654218,0.541831,86959.0,86958.0,1.19166413]
["bitfinex","BTCUSD",1743002654440,0.541831,86959.0,86958.0,1.0042]
["bitfinex","BTCUSD",1743002654758,0.541831,86959.0,86958.0,1.01874085]
["bitfinex","BTCUSD",1743002656525,0.541831,86959.0,86958.0,1.26023585]
["bitfinex","BTCUSD",1743002656526,0.3183528,86959.0,86958.0,1.26023585]
["bitfinex","BTCUSD",1743002656716,0.5483458,86959.0,86958.0,1.01874085]
["bitfinex","BTCUSD",1743002658079,0.5598448,86959.0,86958.0,1.01874085]
["bitfinex","BTCUSD",1743002658586,0.3183528,86959.0,86958.0,1.01874085]
["bitfinex","BTCUSD",1743002658800,0.3183528,86959.0,86958.0,1.24873685]
["bitfinex","BTCUSD",1743002659033,0.3183528,86959.0,86958.0,1.05463621]
["bitfinex","BTCUSD",1743002659959,0.5483458,86959.0,86958.0,1.05463621]
["bitfinex","BTCUSD",1743002660584,0.3183528,86959.0,86958.0,1.05463621]
["bitfinex","BTCUSD",1743002660785,0.5483458,86959.0,86958.0,1.05463621]
["bitfinex","BTCUSD",1743002660992,0.3183528,86959.0,86958.0,1.05463621]
["bitfinex","BTCUSD",1743002661202,0.3183528,86959.0,86958.0,1.29729492]
["bitfinex","BTCUSD",1743002661407,0.3183528,86959.0,86958.0,1.29613121]
["bitfinex","BTCUSD",1743002662265,0.5598448,86959.0,86958.0,1.05463621]
["bitfinex","BTCUSD",1743002662380,0.5598448,86959.0,86958.0,1.15574085]
["bitfinex","BTCUSD",1743002662580,0.541831,86959.0,86958.0,1.15574085]
["bitfinex","BTCUSD",1743002663184,0.541831,86959.0,86958.0,1.01874085]
["bitfinex","BTCUSD",1743002663414,0.618531,86959.0,86958.0,0.5964]
["bitfinex","BTCUSD",1743002664586,0.618531,86959.0,86958.0,0.5914]
["bitfinex","BTCUSD",1743002664779,0.618531,86959.0,86958.0,0.5965694]
["bitfinex","BTCUSD",1743002665188,0.618531,86959.0,86958.0,0.5925694]
["bitfinex","BTCUSD",1743002665405,0.618531,86959.0,86958.0,0.5875694]
["bitfinex","BTCUSD",1743002665598,0.618531,86959.0,86958.0,0.5945694]
["bitfinex","BTCUSD",1743002665834,0.618531,86959.0,86958.0,0.5905694]
["bitfinex","BTCUSD",1743002666110,0.618531,86959.0,86958.0,0.5925694]
["bitfinex","BTCUSD",1743002666310,0.300339,86959.0,86958.0,0.83710625]
["bitfinex","BTCUSD",1743002666515,0.300339,86959.0,86958.0,0.84860525]
["bitfinex","BTCUSD",1743002666695,0.300339,86959.0,86958.0,0.85060525]
["bitfinex","BTCUSD",1743002666952,0.3183524,86959.0,86958.0,0.88348462]
["bitfinex","BTCUSD",1743002667119,0.0183524,86959.0,86958.0,1.29128462]
["bitfinex","BTCUSD",1743002667329,0.0183524,86959.0,86958.0,1.29428462]
["bitfinex","BTCUSD",1743002667733,0.0183524,86959.0,86958.0,1.29128462]
["bitfinex","BTCUSD",1743002668277,0.0183524,86959.0,86958.0,1.29328462]
["bitfinex","BTCUSD",1743002668609,0.0183524,86959.0,86958.0,1.29528462]
["bitfinex","BTCUSD",1743002669389,0.0183524,86959.0,86958.0,1.29928462]
["bitfinex","BTCUSD",1743002670541,0.0183524,86959.0,86958.0,1.29328462]
["bitfinex","BTCUSD",1743002671180,0.0183524,86959.0,86958.0,1.29928462]
["bitfinex","BTCUSD",1743002671409,0.0183524,86959.0,86958.0,1.29328462]
["bitfinex","BTCUSD",1743002671637,0.0183524,86959.0,86958.0,1.28728462]
["bitfinex","BTCUSD",1743002671789,0.0183524,86959.0,86958.0,1.29128462]
["bitfinex","BTCUSD",1743002672005,0.0183524,86959.0,86958.0,1.29328462]
["bitfinex","BTCUSD",1743002672408,0.000339,86959.0,86958.0,1.29828462]
["bitfinex","BTCUSD",1743002676919,0.01835157,86959.0,86958.0,1.29828462]
["bitfinex","BTCUSD",1743002678860,0.000339,86959.0,86958.0,1.29828462]
["bitfinex","BTCUSD",1743002679266,0.01835205,86959.0,86958.0,1.29828462]
["bitfinex","BTCUSD",1743002680593,0.01835205,86959.0,86958.0,1.29228462]
["bitfinex","BTCUSD",1743002680792,0.01835205,86959.0,86958.0,1.29828462]
["bitfinex","BTCUSD",1743002680998,0.01835205,86959.0,86958.0,1.29328462]
["bitfinex","BTCUSD",1743002681345,0.01835205,86959.0,86958.0,1.28728462]
["bitfinex","BTCUSD",1743002681466,0.01835205,86959.0,86958.0,1.29228462]
["bitfinex","BTCUSD",1743002681670,0.01835205,86959.0,86958.0,1.29328462]
["bitfinex","BTCUSD",1743002682131,0.01835205,86959.0,86958.0,1.29928462]
["bitfinex","BTCUSD",1743002682703,0.000339,86959.0,86958.0,1.29928462]
["bitfinex","BTCUSD",1743002682847,0.000339,86959.0,86958.0,1.05778962]
["bitfinex","BTCUSD",1743002683059,0.000339,86959.0,86958.0,1.42470562]
["bitfinex","BTCUSD",1743002683266,0.000339,86959.0,86958.0,1.3857844]
["bitfinex","BTCUSD",1743002683446,0.000339,86959.0,86958.0,1.42161105]
["bitfinex","BTCUSD",1743002683640,0.000339,86959.0,86958.0,1.4361519]
["bitfinex","BTCUSD",1743002683999,0.000339,86959.0,86958.0,1.4301519]
["bitfinex","BTCUSD",1743002684203,0.000339,86959.0,86958.0,1.4361519]
["bitfinex","BTCUSD",1743002684380,0.000339,86959.0,86958.0,1.4301519]
["bitfinex","BTCUSD",1743002684576,0.000339,86959.0,86958.0,1.4241519]
["bitfinex","BTCUSD",1743002684790,0.000339,86959.0,86958.0,1.4301519]
["bitfinex","BTCUSD",1743002684947,0.000339,86959.0,86958.0,1.2992319]
["bitfinex","BTCUSD",1743002685148,0.000339,86959.0,86958.0,1.4361519]
["bitfinex","BTCUSD",1743002687041,0.000339,86959.0,86958.0,1.5112519]
["bitfinex","BTCUSD",1743002688293,0.000339,86959.0,86958.0,1.4361519]
["bitfinex","BTCUSD",1743002688698,0.000339,86959.0,86958.0,1.4246529]
["bitfinex","BTCUSD",1743002689103,0.000339,86959.0,86958.0,1.4361519]
["bitfinex","BTCUSD",1743002690119,0.000339,86959.0,86958.0,1.0013694]
["bitfinex","BTCUSD",1743002690331,0.241831,86959.0,86958.0,1.0013694]
["bitfinex","BTCUSD",1743002690529,0.000339,86959.0,86958.0,1.26340525]
["bitfinex","BTCUSD",1743002690732,0.000339,86959.0,86958.0,1.25740525]
["bitfinex","BTCUSD",1743002690888,0.000339,86959.0,86958.0,1.25640525]
["bitfinex","BTCUSD",1743002691298,0.000339,86959.0,86958.0,1.26240525]
["bitfinex","BTCUSD",1743002691494,0.000339,86959.0,86958.0,1.26740525]
["bitfinex","BTCUSD",1743002691920,0.000339,86959.0,86958.0,1.25740525]
["bitfinex","BTCUSD",1743002692137,0.000339,86959.0,86958.0,1.26240525]
["bitfinex","BTCUSD",1743002692480,0.000339,86959.0,86958.0,1.25740525]
["bitfinex","BTCUSD",1743002692681,0.000339,86959.0,86958.0,1.29328568]
["bitfinex","BTCUSD",1743002693182,0.000339,86959.0,86958.0,1.25740525]
["bitfinex","BTCUSD",1743002693385,0.000339,86959.0,86958.0,1.29329108]
["bitfinex","BTCUSD",1743002693594,0.000339,86959.0,86958.0,1.28729108]
["bitfinex","BTCUSD",1743002693791,0.000339,86959.0,86958.0,1.29829108]
["bitfinex","BTCUSD",1743002694490,0.000339,86959.0,86958.0,1.29229108]
["bitfinex","BTCUSD",1743002694700,0.000339,86959.0,86958.0,1.29829108]
["bitfinex","BTCUSD",1743002695085,0.000339,86959.0,86958.0,1.28679208]
["bitfinex","BTCUSD",1743002695288,0.000339,86959.0,86958.0,1.29829108]
["bitfinex","BTCUSD",1743002695604,0.01835223,86959.0,86958.0,1.43517108]
["bitfinex","BTCUSD",1743002697293,0.01835223,86959.0,86958.0,1.29829108]
["bitfinex","BTCUSD",1743002697498,0.01835223,86959.0,86958.0,1.15779025]
["bitfinex","BTCUSD",1743002697684,0.01835223,86959.0,86958.0,1.19368415]
["bitfinex","BTCUSD",1743002697921,0.01835223,86959.0,86958.0,1.15779025]
["bitfinex","BTCUSD",1743002698046,0.01835223,86959.0,86958.0,1.39928525]
["bitfinex","BTCUSD",1743002698253,0.01835223,86959.0,86958.0,1.19368616]
["bitfinex","BTCUSD",1743002698454,0.25984423,86959.0,86958.0,1.19368616]
["bitfinex","BTCUSD",1743002698942,0.25984423,86959.0,86958.0,1.15779025]
["bitfinex","BTCUSD",1743002699749,0.55984423,86959.0,86958.0,1.02091025]
["bitfinex","BTCUSD",1743002700311,0.68264423,86959.0,86958.0,1.0063694]
["bitfinex","BTCUSD",1743002700514,0.68264423,86959.0,86958.0,0.5985694]
["bitfinex","BTCUSD",1743002701505,0.68264423,86959.0,86958.0,0.5925694]
["bitfinex","BTCUSD",1743002701709,0.68264423,86959.0,86958.0,0.5875694]
["bitfinex","BTCUSD",1743002702202,0.664631,86959.0,86958.0,0.5895694]
["bitfinex","BTCUSD",1743002702405,0.664631,86959.0,86958.0,0.5875694]
["bitfinex","BTCUSD",1743002702622,0.664631,86959.0,86958.0,0.5895694]
["bitfinex","BTCUSD",1743002702821,0.664631,86959.0,86958.0,0.5925694]
["bitfinex","BTCUSD",1743002703227,0.664631,86959.0,86958.0,0.5895694]
["bitfinex","BTCUSD",1743002703594,0.664631,86959.0,86958.0,0.5925694]
["bitfinex","BTCUSD",1743002705388,0.6826459,86959.0,86958.0,0.5925694]
["bitfinex","BTCUSD",1743002707761,0.541565,86933.0,86931.0,3.4e-07]
["bitfinex","BTCUSD",1743002707907,2.115358,86932.0,86931.0,3.4e-07]
["bitfinex","BTCUSD",1743002708115,2.115358,86932.0,86895.0,0.5974]
["bitfinex","BTCUSD",1743002708116,0.541653,86901.0,86895.0,0.5974]
["bitfinex","BTCUSD",1743002709299,0.541653,86901.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002709300,0.541678,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002709511,0.57757037,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002709938,0.55970751,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002710343,0.59559988,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002711643,0.59559988,86892.0,86891.0,0.008]
["bitfinex","BTCUSD",1743002712044,0.59559988,86892.0,86891.0,0.014]
["bitfinex","BTCUSD",1743002712556,0.59559988,86892.0,86891.0,0.008]
["bitfinex","BTCUSD",1743002712763,0.57757037,86892.0,86891.0,0.008]
["bitfinex","BTCUSD",1743002712963,0.57757037,86892.0,86891.0,0.006]
["bitfinex","BTCUSD",1743002713400,0.57757037,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1743002713550,0.57757037,86892.0,86891.0,0.009]
["bitfinex","BTCUSD",1743002713754,0.57757037,86892.0,86891.0,0.004]
["bitfinex","BTCUSD",1743002714160,0.541678,86892.0,86891.0,0.004]
["bitfinex","BTCUSD",1743002714356,0.3,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1743002714966,0.311508,86892.0,86891.0,0.005]
["bitfinex","BTCUSD",1743002715486,0.311508,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1743002715630,0.32953759,86892.0,86891.0,0.007]
["bitfinex","BTCUSD",1743002722141,0.32953759,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002722349,0.40633759,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743002722557,0.40633759,86892.0,86891.0,0.003]
["bitfinex","BTCUSD",1743002722758,0.541686,86889.0,86888.0,4e-07]
["bitfinex","BTCUSD",1743002723377,0.678606,86889.0,86888.0,4e-07]
["bitfinex","BTCUSD",1743002725033,0.678606,86889.0,86855.0,0.011513]
["bitfinex","BTCUSD",1743002725034,0.011516,86833.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002725236,0.011516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002725872,0.02955761,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002726120,0.40535761,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002727320,0.40535761,86832.0,86831.0,0.005]
["bitfinex","BTCUSD",1743002728760,0.40535761,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1743002729032,0.40535761,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1743002730022,0.32955761,86832.0,86831.0,0.006]
["bitfinex","BTCUSD",1743002730222,0.32955761,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1743002731381,0.33355761,86832.0,86831.0,0.004]
["bitfinex","BTCUSD",1743002731582,0.33355761,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002731948,0.33555761,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002732150,0.33355761,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002732549,0.33555761,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002732764,0.317516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002732965,0.311516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002733229,0.313516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002733660,0.315516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002734264,0.313516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002734414,0.314516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002735194,0.312516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002735861,0.313516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002736445,0.314516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002738222,0.312516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002738636,0.313516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002739416,0.312516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002739848,0.313516,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002740055,0.543845,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743002740605,0.543845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002743115,0.542845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002743316,0.544845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002743997,0.542845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002744285,0.544845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002744410,0.543845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002744609,0.541845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002744854,0.543845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002745450,0.545845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002746136,0.543845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002746331,0.541845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002746636,0.545845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002747251,0.543845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002747653,0.545845,86832.0,86831.0,0.0021696]
["bitfinex","BTCUSD",1743002749314,0.545845,86832.0,86830.0,0.0124488]
["bitfinex","BTCUSD",1743002749315,0.541848,86831.0,86830.0,0.0124488]
["bitfinex","BTCUSD",1743002750529,0.543848,86831.0,86830.0,0.0124488]
["bitfinex","BTCUSD",1743002751209,0.543848,86831.0,86830.0,0.0124488]
["bitfinex","BTCUSD",1743002751487,0.545848,86831.0,86830.0,0.0124488]
["bitfinex","BTCUSD",1743002753567,0.543848,86831.0,86830.0,0.0124488]
["bitfinex","BTCUSD",1743002753971,0.545848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002754404,0.543848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002754615,0.541848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002755023,0.543848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002755223,0.55988992,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002755425,0.55988992,86831.0,86830.0,0.04848822]
["bitfinex","BTCUSD",1743002755683,0.56088992,86831.0,86830.0,0.04848822]
["bitfinex","BTCUSD",1743002756425,0.56188992,86831.0,86830.0,0.04848822]
["bitfinex","BTCUSD",1743002757045,0.56088992,86831.0,86830.0,0.04848822]
["bitfinex","BTCUSD",1743002757503,0.02004192,86831.0,86830.0,0.06302907]
["bitfinex","BTCUSD",1743002757633,0.54937392,86831.0,86830.0,0.06302907]
["bitfinex","BTCUSD",1743002757983,0.55988992,86831.0,86830.0,0.06302907]
["bitfinex","BTCUSD",1743002758236,0.56088992,86831.0,86830.0,0.06302907]
["bitfinex","BTCUSD",1743002758436,0.55988992,86831.0,86830.0,0.04848822]
["bitfinex","BTCUSD",1743002759903,0.54837392,86831.0,86830.0,0.06302907]
["bitfinex","BTCUSD",1743002760106,0.31804192,86831.0,86830.0,0.30488007]
["bitfinex","BTCUSD",1743002760467,0.31804192,86831.0,86830.0,0.06302907]
["bitfinex","BTCUSD",1743002760833,0.01804192,86831.0,86830.0,0.06402907]
["bitfinex","BTCUSD",1743002761052,0.01804192,86831.0,86830.0,0.30588007]
["bitfinex","BTCUSD",1743002761401,0.54837392,86831.0,86830.0,0.06402907]
["bitfinex","BTCUSD",1743002762525,0.55988992,86831.0,86830.0,0.04948822]
["bitfinex","BTCUSD",1743002762895,0.541848,86831.0,86830.0,0.04948822]
["bitfinex","BTCUSD",1743002763749,0.541848,86831.0,86830.0,0.04848822]
["bitfinex","BTCUSD",1743002765374,0.541848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002765858,0.55988885,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002767336,0.31804085,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002767548,0.31804085,86831.0,86830.0,0.02715925]
["bitfinex","BTCUSD",1743002767766,0.31804085,86831.0,86830.0,0.25749425]
["bitfinex","BTCUSD",1743002767967,0.31804085,86831.0,86830.0,0.02715925]
["bitfinex","BTCUSD",1743002768199,0.31804085,86831.0,86830.0,0.26901025]
["bitfinex","BTCUSD",1743002768459,0.31804085,86831.0,86830.0,0.25749425]
["bitfinex","BTCUSD",1743002768742,0.55988885,86831.0,86830.0,0.02715925]
["bitfinex","BTCUSD",1743002768953,0.55988885,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002770149,0.56088885,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002772624,0.55988885,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002772825,0.541848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002774503,0.545848,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002775750,0.56188946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002776194,0.56288946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002776413,0.56188946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002776769,0.56088946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002776980,0.56188946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002777621,0.56088946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002777858,0.56188946,86831.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002779408,0.32004146,86831.0,86830.0,0.25749425]
["bitfinex","BTCUSD",1743002779625,0.31904146,86831.0,86830.0,0.02715925]
["bitfinex","BTCUSD",1743002780091,0.01904146,86831.0,86830.0,0.40593025]
["bitfinex","BTCUSD",1743002780324,0.02004146,86831.0,86830.0,0.40593025]
["bitfinex","BTCUSD",1743002780527,0.26188946,86831.0,86830.0,0.06316152]
["bitfinex","BTCUSD",1743002780702,0.26188946,86831.0,86830.0,0.16403925]
["bitfinex","BTCUSD",1743002781046,0.26088946,86831.0,86830.0,0.16403925]
["bitfinex","BTCUSD",1743002782611,0.242848,86831.0,86830.0,0.16403925]
["bitfinex","BTCUSD",1743002782818,0.241848,86831.0,86830.0,0.16403925]
["bitfinex","BTCUSD",1743002783195,0.242848,86831.0,86830.0,0.16403925]
["bitfinex","BTCUSD",1743002784192,0.001,86831.0,86830.0,0.16403925]
["bitfinex","BTCUSD",1743002784613,0.001,86831.0,86830.0,0.51093513]
["bitfinex","BTCUSD",1743002784814,0.001,86831.0,86830.0,0.44189453]
["bitfinex","BTCUSD",1743002785570,0.3,86837.0,86836.0,0.25637485]
["bitfinex","BTCUSD",1743002785773,0.3,86840.0,86837.0,0.24485485]
["bitfinex","BTCUSD",1743002785969,0.53031,86840.0,86837.0,0.24485485]
["bitfinex","BTCUSD",1743002786174,0.3,86840.0,86839.0,0.24485185]
["bitfinex","BTCUSD",1743002786377,0.31803932,86840.0,86839.0,0.24485185]
["bitfinex","BTCUSD",1743002786585,0.31803932,86840.0,86839.0,0.25636685]
["bitfinex","BTCUSD",1743002786951,0.01803932,86840.0,86839.0,0.25636685]
["bitfinex","BTCUSD",1743002787152,0.02203932,86840.0,86839.0,0.25636685]
["bitfinex","BTCUSD",1743002787396,0.02203932,86840.0,86839.0,0.24485185]
["bitfinex","BTCUSD",1743002787601,0.02003932,86840.0,86837.0,0.01454085]
["bitfinex","BTCUSD",1743002787806,0.02003932,86840.0,86839.0,0.01454085]
["bitfinex","BTCUSD",1743002788011,0.02203932,86840.0,86839.0,0.42234085]
["bitfinex","BTCUSD",1743002788413,0.55034732,86840.0,86839.0,0.42234085]
["bitfinex","BTCUSD",1743002788761,0.55234732,86840.0,86839.0,0.42234085]
["bitfinex","BTCUSD",1743002789166,0.55034732,86840.0,86839.0,0.42234085]
["bitfinex","BTCUSD",1743002789368,0.32203932,86840.0,86839.0,0.43385585]
["bitfinex","BTCUSD",1743002789574,0.32203932,86840.0,86839.0,0.42234085]
["bitfinex","BTCUSD",1743002789771,0.32003932,86840.0,86839.0,0.42234085]
["bitfinex","BTCUSD",1743002790010,0.32003932,86840.0,86839.0,0.43385585]
["bitfinex","BTCUSD",1743002790204,0.32003932,86840.0,86839.0,1.25089185]
["bitfinex","BTCUSD",1743002790653,0.32003932,86840.0,86839.0,1.26240685]
["bitfinex","BTCUSD",1743002790896,0.32203932,86840.0,86839.0,1.26240685]
["bitfinex","BTCUSD",1743002791904,0.32003932,86840.0,86839.0,1.26240685]
["bitfinex","BTCUSD",1743002792486,0.31803932,86840.0,86839.0,1.26240685]
["bitfinex","BTCUSD",1743002792688,0.31803932,86840.0,86839.0,1.30044199]
["bitfinex","BTCUSD",1743002792983,0.302,86840.0,86839.0,1.26240685]
["bitfinex","BTCUSD",1743002793437,0.532308,86840.0,86839.0,1.02058085]
["bitfinex","BTCUSD",1743002793619,0.541823,86840.0,86839.0,1.00604]
["bitfinex","BTCUSD",1743002794252,0.541823,86840.0,86839.0,1.00704]
["bitfinex","BTCUSD",1743002795436,0.541823,86840.0,86839.0,0.59924]
["bitfinex","BTCUSD",1743002795815,0.55986293,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002796253,0.55986293,86840.0,86839.0,0.60024]
["bitfinex","BTCUSD",1743002796457,0.31803993,86840.0,86839.0,0.61478085]
["bitfinex","BTCUSD",1743002796662,0.56020233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002796840,0.56220233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002797045,0.56320233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002797639,0.56420233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002798022,0.56520233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002798797,0.56120233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002799222,0.56220233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002799882,0.56120233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002800033,0.56020233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002800253,0.56120233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002800500,0.56220233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002800944,0.56120233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002801138,0.56220233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002801766,0.56120233,86840.0,86839.0,0.59824]
["bitfinex","BTCUSD",1743002801989,0.56120233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002802233,0.56220233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002802445,0.56120233,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002802668,0.5451624,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002803102,0.5431624,86840.0,86839.0,0.61278085]
["bitfinex","BTCUSD",1743002804286,0.5431624,86840.0,86839.0,0.61192606]
["bitfinex","BTCUSD",1743002805088,0.3013394,86840.0,86839.0,0.84223706]
["bitfinex","BTCUSD",1743002805322,0.0013394,86840.0,86839.0,0.74876606]
["bitfinex","BTCUSD",1743002805562,0.0003394,86840.0,86839.0,0.74876606]
["bitfinex","BTCUSD",1743002805791,0.2306474,86840.0,86839.0,0.74876606]
["bitfinex","BTCUSD",1743002806025,0.5421624,86840.0,86839.0,0.74876606]
["bitfinex","BTCUSD",1743002806265,0.5421624,86840.0,86839.0,0.59738521]
["bitfinex","BTCUSD",1743002807977,0.5421624,86840.0,86839.0,0.61192606]
["bitfinex","BTCUSD",1743002808442,0.5421624,86840.0,86839.0,0.59738521]
["bitfinex","BTCUSD",1743002809828,0.6706624,86840.0,86839.0,0.59738521]
["bitfinex","BTCUSD",1743002810446,0.5421624,86840.0,86839.0,0.59738521]
["bitfinex","BTCUSD",1743002812591,0.5431624,86840.0,86839.0,0.59738521]
["bitfinex","BTCUSD",1743002814436,0.6213624,86840.0,86839.0,0.59738521]
["bitfinex","BTCUSD",1743002814827,0.6213624,86840.0,86830.0,0.0126184]
["bitfinex","BTCUSD",1743002814828,0.620048,86831.0,86830.0,4e-07]
["bitfinex","BTCUSD",1743002815485,0.541848,86831.0,86830.0,4e-07]
["bitfinex","BTCUSD",1743002815870,0.230321,86835.0,86833.0,0.01454085]
["bitfinex","BTCUSD",1743002816076,0.3,86834.0,86833.0,0.64866785]
["bitfinex","BTCUSD",1743002816272,0.3,86834.0,86833.0,0.55514085]
["bitfinex","BTCUSD",1743002816504,0.230313,86839.0,86833.0,0.55514085]
["bitfinex","BTCUSD",1743002816708,0.0003394,86840.0,86833.0,0.76292249]
["bitfinex","BTCUSD",1743002816928,0.0003394,86840.0,86839.0,0.236826]
["bitfinex","BTCUSD",1743002817118,0.0003394,86840.0,86839.0,0.823551]
["bitfinex","BTCUSD",1743002817349,0.01837785,86840.0,86839.0,0.823551]
["bitfinex","BTCUSD",1743002818118,0.01837785,86840.0,86839.0,0.84960685]
["bitfinex","BTCUSD",1743002818323,0.01837785,86840.0,86839.0,0.96386449]
["bitfinex","BTCUSD",1743002818565,0.01837785,86840.0,86839.0,0.84960685]
["bitfinex","BTCUSD",1743002818826,0.01837785,86840.0,86839.0,0.92960685]
["bitfinex","BTCUSD",1743002819211,0.01837785,86840.0,86839.0,0.93160685]
["bitfinex","BTCUSD",1743002819414,0.01837785,86840.0,86839.0,0.96756861]
["bitfinex","BTCUSD",1743002820153,0.01837785,86840.0,86839.0,1.10236861]
["bitfinex","BTCUSD",1743002820457,0.01837785,86840.0,86839.0,1.51216861]
["bitfinex","BTCUSD",1743002820690,0.01837785,86840.0,86839.0,1.51416861]
["bitfinex","BTCUSD",1743002820922,0.01837785,86840.0,86839.0,1.51216861]
["bitfinex","BTCUSD",1743002821344,0.01837785,86840.0,86839.0,1.55259337]
["bitfinex","BTCUSD",1743002821492,0.01837785,86840.0,86839.0,1.27551231]
["bitfinex","BTCUSD",1743002821703,0.24868585,86840.0,86839.0,1.05871231]
["bitfinex","BTCUSD",1743002821910,0.64210085,86840.0,86839.0,0.63437146]
["bitfinex","BTCUSD",1743002822080,0.56020085,86840.0,86839.0,0.5984097]
["bitfinex","BTCUSD",1743002822290,0.56020085,86840.0,86839.0,0.6034097]
["bitfinex","BTCUSD",1743002822494,0.56020085,86840.0,86839.0,0.6004097]
["bitfinex","BTCUSD",1743002822700,0.5421624,86840.0,86839.0,0.6004097]
["bitfinex","BTCUSD",1743002822901,0.5421624,86840.0,86839.0,0.6014097]
["bitfinex","BTCUSD",1743002823098,0.5421624,86840.0,86839.0,0.5984097]
["bitfinex","BTCUSD",1743002823297,0.5421624,86840.0,86839.0,0.6014097]
["bitfinex","BTCUSD",1743002823717,0.5421624,86840.0,86839.0,0.5984097]
["bitfinex","BTCUSD",1743002824152,0.6236624,86840.0,86839.0,0.0001697]
["bitfinex","BTCUSD",1743002825802,0.64170328,86840.0,86839.0,0.0001697]
["bitfinex","BTCUSD",1743002827403,0.011516,86832.0,86831.0,0.0499517]
["bitfinex","BTCUSD",1743002827604,0.622545,86832.0,86831.0,0.0499517]
["bitfinex","BTCUSD",1743002827779,0.669045,86832.0,86831.0,0.0499517]
["bitfinex","BTCUSD",1743002829755,0.671045,86832.0,86831.0,0.0499517]
["bitfinex","BTCUSD",1743002833167,0.671045,86832.0,86831.0,0.0501214]
["bitfinex","BTCUSD",1743002834991,0.671045,86832.0,86831.0,4e-07]
["bitfinex","BTCUSD",1743002835417,0.541892,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743002835848,0.619592,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743002836253,0.311518,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002836468,0.391118,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002836898,0.63954369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002837345,0.64854369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002838555,0.78530369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002838763,0.78130369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002838965,0.77630369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002839139,0.78330369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002839693,0.77930369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002839911,0.77630369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002840140,0.78030369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002840347,0.78330369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002840558,0.77930369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002840974,0.64254369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002841753,0.63954369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002841953,0.64054369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002842217,0.64454369,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002842849,0.626495,86814.0,86813.0,4e-07]
["bitfinex","BTCUSD",1743002843018,0.618721,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002844288,0.755481,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002845095,0.756481,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002845319,0.621721,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002845716,0.77657127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002846952,0.63977127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002847159,0.56297127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002849998,0.56097127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002850547,0.56397127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002851733,0.56297127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002852094,0.56197127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002852922,0.56097127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002853227,0.56197127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002853433,0.56297127,86805.0,86804.0,8e-07]
["bitfinex","BTCUSD",1743002854275,0.541929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002856454,0.624929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002856702,0.625929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002857124,0.626929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002858161,0.625929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002858384,0.624929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002858588,0.625929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002858920,0.624929,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002859132,0.55997921,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002859338,0.56097921,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002859996,0.55997921,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002860196,0.56097921,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002861586,0.56197921,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002862001,0.56097921,86802.0,86801.0,8e-07]
["bitfinex","BTCUSD",1743002862201,0.56097921,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002862741,0.542929,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002867066,0.560978,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002868628,0.260978,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002869260,0.560978,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002871292,0.019049,86802.0,86801.0,0.09281105]
["bitfinex","BTCUSD",1743002871492,0.019049,86802.0,86801.0,0.28755216]
["bitfinex","BTCUSD",1743002871696,0.019049,86802.0,86801.0,0.27827105]
["bitfinex","BTCUSD",1743002871911,0.019049,86802.0,86801.0,0.31425972]
["bitfinex","BTCUSD",1743002872218,0.001,86802.0,86801.0,0.31425972]
["bitfinex","BTCUSD",1743002872397,0.242929,86802.0,86801.0,0.27827105]
["bitfinex","BTCUSD",1743002872540,0.01152,86805.0,86801.0,0.27827105]
["bitfinex","BTCUSD",1743002872541,0.230408,86803.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743002872741,0.01152,86805.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743002872742,0.230404,86804.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743002872937,0.241926,86803.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743002873351,0.241926,86803.0,86802.0,0.15130085]
["bitfinex","BTCUSD",1743002873575,0.541929,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002873780,0.541929,86802.0,86801.0,0.4079702]
["bitfinex","BTCUSD",1743002874957,0.541929,86802.0,86801.0,0.4089702]
["bitfinex","BTCUSD",1743002875162,0.5422678,86802.0,86801.0,0.4109702]
["bitfinex","BTCUSD",1743002875371,0.5422678,86802.0,86801.0,0.4099702]
["bitfinex","BTCUSD",1743002875820,0.56031527,86802.0,86801.0,0.4089702]
["bitfinex","BTCUSD",1743002876046,0.56031527,86802.0,86801.0,0.4099702]
["bitfinex","BTCUSD",1743002876457,0.56031527,86802.0,86801.0,0.4089702]
["bitfinex","BTCUSD",1743002877531,0.56031527,86802.0,86801.0,0.4079702]
["bitfinex","BTCUSD",1743002877948,0.56031527,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002881248,0.55992174,86802.0,86801.0,0.0001702]
["bitfinex","BTCUSD",1743002882069,0.68702174,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002882220,0.66897427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002883444,0.66997427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002884649,0.54587427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002884878,0.54487427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002885319,0.55087427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002886530,0.56892468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002889759,0.56592468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002890172,0.56892468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002891015,0.68610501,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002891436,0.68310501,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002891583,0.72350501,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002891783,0.72650501,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002891949,0.69142468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002892155,0.68842468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002892551,0.69142468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002892816,0.68942468,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002892973,0.67437427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002893176,0.67137427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002893379,0.80809427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002893602,0.81109427,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002894214,0.8531746,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002894901,0.8471746,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002895091,0.8521746,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002895258,0.8571746,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002895478,0.8521746,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002895733,0.87422775,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002895888,0.87922775,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002896051,0.82814742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002896459,0.83214742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002896664,0.82814742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002896934,0.68642742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002897142,0.82314742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002897345,0.52314742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002897550,0.82314742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002898396,0.82814742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002898791,0.82714742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002899104,0.83214742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002899983,0.69542742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002900189,0.83214742,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002900396,0.87422775,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002900591,0.93191061,86802.0,86801.0,2e-07]
["bitfinex","BTCUSD",1743002900865,0.93191061,86802.0,86771.0,0.002]
["bitfinex","BTCUSD",1743002900866,0.542013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002901635,0.56006901,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002902686,0.544013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002903561,0.546013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002904595,0.544013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002904785,0.546013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002905165,0.544013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002905585,0.5600685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002905786,0.5610685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002906023,0.5600685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002906262,0.5620685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002906467,0.6409685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002907638,0.6389685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002907814,0.5610685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002907992,0.5630685,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002911814,0.545013,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743002914037,0.545013,86772.0,86771.0,0.0001696]
["bitfinex","BTCUSD",1743002914823,0.56306897,86772.0,86771.0,0.0001696]
["bitfinex","BTCUSD",1743002919830,0.56206897,86772.0,86771.0,0.0001696]
["bitfinex","BTCUSD",1743002919981,0.56006897,86772.0,86771.0,0.0001696]
["bitfinex","BTCUSD",1743002920184,0.56306897,86772.0,86771.0,0.0001696]
["bitfinex","BTCUSD",1743002922191,0.02105597,86772.0,86771.0,0.0001696]
["bitfinex","BTCUSD",1743002922402,0.003,86772.0,86771.0,0.09141045]
["bitfinex","BTCUSD",1743002922637,0.303,86772.0,86771.0,0.22809045]
["bitfinex","BTCUSD",1743002922833,0.002,86772.0,86771.0,0.5358777]
["bitfinex","BTCUSD",1743002923038,4e-05,86772.0,86771.0,0.5474017]
["bitfinex","BTCUSD",1743002923240,0.00104,86772.0,86771.0,0.9552017]
["bitfinex","BTCUSD",1743002923532,0.00104,86772.0,86771.0,0.68339045]
["bitfinex","BTCUSD",1743002923735,0.243053,86772.0,86771.0,0.68339045]
["bitfinex","BTCUSD",1743002923964,0.242053,86772.0,86771.0,0.68339045]
["bitfinex","BTCUSD",1743002924135,0.242053,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002924334,0.542053,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002924562,0.542053,86772.0,86771.0,0.55751016]
["bitfinex","BTCUSD",1743002924840,0.542053,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002925611,0.56010614,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002927207,0.56010614,86772.0,86771.0,0.55751016]
["bitfinex","BTCUSD",1743002927383,0.56010614,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002927721,0.56044514,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002929399,0.31843214,86772.0,86771.0,0.92468116]
["bitfinex","BTCUSD",1743002929623,0.31843214,86772.0,86771.0,0.69419016]
["bitfinex","BTCUSD",1743002930450,0.31843214,86772.0,86771.0,0.92468116]
["bitfinex","BTCUSD",1743002930945,0.31843214,86772.0,86771.0,0.91388145]
["bitfinex","BTCUSD",1743002931367,0.31843214,86772.0,86771.0,0.92540545]
["bitfinex","BTCUSD",1743002931567,0.31843214,86772.0,86771.0,1.03966309]
["bitfinex","BTCUSD",1743002932273,0.31843214,86772.0,86771.0,0.54671045]
["bitfinex","BTCUSD",1743002932538,0.31843214,86772.0,86771.0,0.92536545]
["bitfinex","BTCUSD",1743002933166,0.01791315,86772.0,86771.0,0.92536545]
["bitfinex","BTCUSD",1743002934040,0.01791315,86772.0,86771.0,0.93614588]
["bitfinex","BTCUSD",1743002935050,0.01791315,86772.0,86771.0,1.53482588]
["bitfinex","BTCUSD",1743002935252,0.01791315,86772.0,86771.0,1.51244352]
["bitfinex","BTCUSD",1743002935467,0.01791315,86772.0,86771.0,1.64908352]
["bitfinex","BTCUSD",1743002935875,0.01791315,86772.0,86771.0,1.65208352]
["bitfinex","BTCUSD",1743002936074,0.01791315,86772.0,86771.0,1.24428352]
["bitfinex","BTCUSD",1743002936313,0.01791315,86772.0,86771.0,1.24128352]
["bitfinex","BTCUSD",1743002936516,0.01791315,86772.0,86771.0,1.13102588]
["bitfinex","BTCUSD",1743002936671,0.01791315,86772.0,86771.0,1.13402588]
["bitfinex","BTCUSD",1743002936876,0.01791315,86772.0,86771.0,0.89201088]
["bitfinex","BTCUSD",1743002937038,0.01791315,86772.0,86771.0,1.13102588]
["bitfinex","BTCUSD",1743002937237,0.01795315,86772.0,86771.0,1.13102588]
["bitfinex","BTCUSD",1743002937438,0.01795315,86772.0,86771.0,1.21535678]
["bitfinex","BTCUSD",1743002937649,0.000379,86772.0,86771.0,1.21535678]
["bitfinex","BTCUSD",1743002940185,0.000379,86772.0,86771.0,1.13402588]
["bitfinex","BTCUSD",1743002940392,0.542392,86772.0,86771.0,0.61663003]
["bitfinex","BTCUSD",1743002940599,0.542392,86772.0,86771.0,0.75323003]
["bitfinex","BTCUSD",1743002940752,0.530868,86772.0,86771.0,0.76777088]
["bitfinex","BTCUSD",1743002941124,0.300379,86772.0,86771.0,0.76777088]
["bitfinex","BTCUSD",1743002941272,0.300379,86772.0,86771.0,1.12467516]
["bitfinex","BTCUSD",1743002941475,0.300379,86772.0,86771.0,1.08788588]
["bitfinex","BTCUSD",1743002943009,0.300379,86772.0,86771.0,0.84587088]
["bitfinex","BTCUSD",1743002943338,0.300379,86772.0,86771.0,1.08788588]
["bitfinex","BTCUSD",1743002943727,0.300379,86772.0,86771.0,1.07636188]
["bitfinex","BTCUSD",1743002944108,0.300379,86772.0,86771.0,1.06558145]
["bitfinex","BTCUSD",1743002944309,0.300379,86772.0,86771.0,1.07710545]
["bitfinex","BTCUSD",1743002945558,0.300379,86772.0,86771.0,1.07410545]
["bitfinex","BTCUSD",1743002945980,0.31843123,86772.0,86771.0,1.07410545]
["bitfinex","BTCUSD",1743002946183,0.31843123,86772.0,86771.0,1.07010545]
["bitfinex","BTCUSD",1743002946393,0.31843123,86772.0,86771.0,1.07310545]
["bitfinex","BTCUSD",1743002946798,0.31843123,86772.0,86771.0,1.07010545]
["bitfinex","BTCUSD",1743002947002,0.31843123,86772.0,86771.0,1.07310545]
["bitfinex","BTCUSD",1743002947979,0.31843123,86772.0,86771.0,0.98348145]
["bitfinex","BTCUSD",1743002948190,0.31843123,86772.0,86771.0,0.75299045]
["bitfinex","BTCUSD",1743002948390,0.31843123,86772.0,86771.0,0.98348145]
["bitfinex","BTCUSD",1743002948590,0.31843123,86772.0,86771.0,0.99500545]
["bitfinex","BTCUSD",1743002949532,0.31843123,86772.0,86771.0,0.99200545]
["bitfinex","BTCUSD",1743002949708,0.31843123,86772.0,86771.0,1.10626309]
["bitfinex","BTCUSD",1743002949907,0.31843123,86772.0,86771.0,1.10926309]
["bitfinex","BTCUSD",1743002950312,0.01843123,86772.0,86771.0,0.99500545]
["bitfinex","BTCUSD",1743002951965,0.000379,86772.0,86771.0,0.99200545]
["bitfinex","BTCUSD",1743002952271,0.000379,86772.0,86771.0,1.03096045]
["bitfinex","BTCUSD",1743002954639,0.000379,86772.0,86771.0,1.03092045]
["bitfinex","BTCUSD",1743002956376,0.01843006,86772.0,86771.0,1.03092045]
["bitfinex","BTCUSD",1743002956581,0.01843006,86772.0,86771.0,1.14517809]
["bitfinex","BTCUSD",1743002957626,0.01843006,86772.0,86771.0,1.15598315]
["bitfinex","BTCUSD",1743002958017,0.01843006,86772.0,86771.0,1.27748315]
["bitfinex","BTCUSD",1743002959222,0.01843006,86772.0,86771.0,1.27448315]
["bitfinex","BTCUSD",1743002960185,0.01943006,86772.0,86771.0,1.27748315]
["bitfinex","BTCUSD",1743002961015,0.02043006,86772.0,86771.0,1.28248315]
["bitfinex","BTCUSD",1743002962856,0.002379,86772.0,86771.0,1.28248315]
["bitfinex","BTCUSD",1743002964019,0.002379,86772.0,86771.0,1.27167809]
["bitfinex","BTCUSD",1743002968037,5.7e-07,86772.0,86771.0,1.30167609]
["bitfinex","BTCUSD",1743002968263,5.7e-07,86772.0,86771.0,1.41593373]
["bitfinex","BTCUSD",1743002968588,0.0003388,86802.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743002968815,0.0003388,86802.0,86801.0,0.39299285]
["bitfinex","BTCUSD",1743002969464,0.0003388,86802.0,86801.0,0.39199285]
["bitfinex","BTCUSD",1743002970049,0.0003388,86802.0,86801.0,0.39399285]
["bitfinex","BTCUSD",1743002970871,0.0003388,86802.0,86801.0,0.39199285]
["bitfinex","BTCUSD",1743002971076,0.0003388,86802.0,86801.0,0.50262143]
["bitfinex","BTCUSD",1743002971693,0.0003388,86802.0,86801.0,0.61930941]
["bitfinex","BTCUSD",1743002971899,0.0003388,86802.0,86801.0,0.62130941]
["bitfinex","BTCUSD",1743002972342,0.0003388,86802.0,86801.0,0.61930941]
["bitfinex","BTCUSD",1743002972698,0.0003388,86802.0,86801.0,0.62230941]
["bitfinex","BTCUSD",1743002972894,0.0003388,86802.0,86801.0,0.62430941]
["bitfinex","BTCUSD",1743002973343,0.0003388,86802.0,86801.0,0.58642143]
["bitfinex","BTCUSD",1743002973546,8e-07,86802.0,86801.0,1.23850143]
["bitfinex","BTCUSD",1743002973748,8e-07,86802.0,86801.0,1.28035974]
["bitfinex","BTCUSD",1743002974068,8e-07,86802.0,86801.0,1.27135974]
["bitfinex","BTCUSD",1743002974289,8e-07,86802.0,86801.0,1.27735974]
["bitfinex","BTCUSD",1743002974447,0.241838,86835.0,86801.0,1.27735974]
["bitfinex","BTCUSD",1743002974448,0.034635,86894.0,86830.0,0.0814]
["bitfinex","BTCUSD",1743002974642,0.511499,86962.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743002974843,0.511499,86962.0,86842.0,0.08859272]
["bitfinex","BTCUSD",1743002974844,0.230019,86950.0,86947.0,0.0045]
["bitfinex","BTCUSD",1743002975048,0.011502,86934.0,86916.0,0.05]
["bitfinex","BTCUSD",1743002975280,0.241589,86925.0,86924.0,0.01904085]
["bitfinex","BTCUSD",1743002975461,0.241589,86925.0,86918.0,0.0045]
["bitfinex","BTCUSD",1743002975462,0.011504,86920.0,86918.0,0.0045]
["bitfinex","BTCUSD",1743002975665,0.011505,86916.0,86907.0,0.0545]
["bitfinex","BTCUSD",1743002975865,0.08837971,86915.0,86914.0,0.0045]
["bitfinex","BTCUSD",1743002976090,0.08837971,86915.0,86872.0,0.005]
["bitfinex","BTCUSD",1743002976091,0.011508,86896.0,86895.0,0.0045]
["bitfinex","BTCUSD",1743002976291,0.011508,86896.0,86892.0,0.05]
["bitfinex","BTCUSD",1743002976292,0.3,86892.0,86890.0,0.05]
["bitfinex","BTCUSD",1743002976451,0.0831,86895.0,86886.0,0.0545]
["bitfinex","BTCUSD",1743002976452,0.3,86887.0,86886.0,0.0545]
["bitfinex","BTCUSD",1743002976862,0.3,86887.0,86886.0,0.0525]
["bitfinex","BTCUSD",1743002978118,0.3,86887.0,86886.0,0.0555]
["bitfinex","BTCUSD",1743002978340,0.541693,86887.0,86886.0,0.003]
["bitfinex","BTCUSD",1743002978522,0.3,86887.0,86886.0,0.0555]
["bitfinex","BTCUSD",1743002978722,0.3,86887.0,86886.0,0.0585]
["bitfinex","BTCUSD",1743002979015,0.311509,86887.0,86886.0,0.0085]
["bitfinex","BTCUSD",1743002979694,0.311509,86887.0,86886.0,0.0585]
["bitfinex","BTCUSD",1743002980323,0.311509,86887.0,86886.0,0.0555]
["bitfinex","BTCUSD",1743002980534,0.311509,86887.0,86886.0,0.0525]
["bitfinex","BTCUSD",1743002980744,0.311509,86887.0,86886.0,0.0575]
["bitfinex","BTCUSD",1743002982316,0.311509,86887.0,86886.0,0.0555]
["bitfinex","BTCUSD",1743002982935,0.311509,86887.0,86886.0,0.0525]
["bitfinex","BTCUSD",1743002983270,0.311509,86887.0,86886.0,0.0555]
["bitfinex","BTCUSD",1743002983478,0.311509,86887.0,86886.0,0.0575]
["bitfinex","BTCUSD",1743002983878,0.311509,86887.0,86886.0,0.0075]
["bitfinex","BTCUSD",1743002984088,0.554945,86887.0,86886.0,0.005]
["bitfinex","BTCUSD",1743002984484,0.483354,86887.0,86886.0,0.005]
["bitfinex","BTCUSD",1743002984674,0.50138673,86887.0,86886.0,0.003]
["bitfinex","BTCUSD",1743002985082,0.61564437,86887.0,86886.0,0.005]
["bitfinex","BTCUSD",1743002985338,0.011511,86870.0,86869.0,0.05]
["bitfinex","BTCUSD",1743002985747,0.530242,86865.0,86864.0,0.05]
["bitfinex","BTCUSD",1743002985971,0.541754,86865.0,86864.0,0.06704085]
["bitfinex","BTCUSD",1743002987793,0.541754,86865.0,86864.0,0.07004085]
["bitfinex","BTCUSD",1743002988481,0.541754,86865.0,86864.0,0.07304085]
["bitfinex","BTCUSD",1743002991104,0.686674,86865.0,86864.0,0.0085]
["bitfinex","BTCUSD",1743002991310,0.686674,86865.0,86864.0,0.006]
["bitfinex","BTCUSD",1743002991508,0.767374,86865.0,86864.0,0.006]
["bitfinex","BTCUSD",1743002991869,2.581568,86865.0,86864.0,0.003]
["bitfinex","BTCUSD",1743002992076,2.59503564,86865.0,86864.0,1e-06]
["bitfinex","BTCUSD",1743002992497,2.481778,86865.0,86864.0,1e-06]
["bitfinex","BTCUSD",1743002992958,0.241818,86842.0,86841.0,0.05]
["bitfinex","BTCUSD",1743002993159,0.541818,86842.0,86841.0,0.05]
["bitfinex","BTCUSD",1743002993358,0.541818,86842.0,86841.0,0.0525]
["bitfinex","BTCUSD",1743002993898,0.541823,86840.0,86839.0,0.025]
["bitfinex","BTCUSD",1743002994102,0.541823,86840.0,86836.0,0.025]
["bitfinex","BTCUSD",1743002994103,0.541831,86837.0,86836.0,0.025]
["bitfinex","BTCUSD",1743002994305,0.541831,86837.0,86836.0,0.0275]
["bitfinex","BTCUSD",1743002994716,0.541831,86837.0,86836.0,0.025]
["bitfinex","BTCUSD",1743002995665,0.541831,86837.0,86836.0,0.028]
["bitfinex","BTCUSD",1743002996228,0.55987073,86837.0,86836.0,0.028]
["bitfinex","BTCUSD",1743002996573,0.55987073,86837.0,86836.0,0.031]
["bitfinex","BTCUSD",1743002996776,0.55987073,86837.0,86836.0,0.028]
["bitfinex","BTCUSD",1743002996927,0.55987073,86837.0,86836.0,0.026]
["bitfinex","BTCUSD",1743002997307,0.55987073,86837.0,86836.0,0.027]
["bitfinex","BTCUSD",1743002997947,0.55987073,86837.0,86836.0,0.0263384]
["bitfinex","BTCUSD",1743002998182,0.55987073,86837.0,86836.0,0.0253384]
["bitfinex","BTCUSD",1743002998385,0.55987073,86837.0,86836.0,0.0273384]
["bitfinex","BTCUSD",1743002999336,0.55987073,86837.0,86836.0,0.0298384]
["bitfinex","BTCUSD",1743002999581,0.55987073,86837.0,86836.0,0.0288384]
["bitfinex","BTCUSD",1743002999716,0.55987073,86837.0,86836.0,0.0278384]
["bitfinex","BTCUSD",1743002999915,0.55987073,86837.0,86836.0,0.0288384]
["bitfinex","BTCUSD",1743003000538,0.55987073,86837.0,86836.0,0.0308384]
["bitfinex","BTCUSD",1743003000742,0.55987073,86837.0,86836.0,0.0298384]
["bitfinex","BTCUSD",1743003000953,0.55987073,86837.0,86836.0,0.0028384]
["bitfinex","BTCUSD",1743003001168,0.55987073,86837.0,86836.0,0.0048384]
["bitfinex","BTCUSD",1743003001394,0.55987073,86837.0,86836.0,0.0318384]
["bitfinex","BTCUSD",1743003001777,0.55987073,86837.0,86836.0,0.0298384]
["bitfinex","BTCUSD",1743003002135,0.55987073,86837.0,86836.0,0.0278384]
["bitfinex","BTCUSD",1743003002564,0.541831,86837.0,86836.0,0.0278384]
["bitfinex","BTCUSD",1743003003663,0.541831,86837.0,86836.0,0.0048384]
["bitfinex","BTCUSD",1743003003846,0.541831,86837.0,86836.0,0.0318384]
["bitfinex","BTCUSD",1743003004050,0.541831,86837.0,86836.0,0.0298384]
["bitfinex","BTCUSD",1743003004363,0.541831,86837.0,86836.0,0.0023384]
["bitfinex","BTCUSD",1743003004708,0.541831,86837.0,86836.0,0.0068384]
["bitfinex","BTCUSD",1743003005045,0.541831,86837.0,86836.0,0.0318384]
["bitfinex","BTCUSD",1743003005678,0.541831,86837.0,86836.0,0.0043384]
["bitfinex","BTCUSD",1743003005934,0.55987099,86837.0,86836.0,0.0043384]
["bitfinex","BTCUSD",1743003006919,0.55987099,86837.0,86836.0,0.0293384]
["bitfinex","BTCUSD",1743003007265,0.55987099,86837.0,86836.0,0.0023384]
["bitfinex","BTCUSD",1743003007423,0.55987099,86837.0,86836.0,0.0003384]
["bitfinex","BTCUSD",1743003007629,0.55987099,86837.0,86836.0,0.0043384]
["bitfinex","BTCUSD",1743003009829,0.55987099,86837.0,86836.0,0.0023384]
["bitfinex","BTCUSD",1743003010232,0.55987099,86837.0,86836.0,0.0043384]
["bitfinex","BTCUSD",1743003010605,0.55987099,86837.0,86836.0,0.0023384]
["bitfinex","BTCUSD",1743003011344,0.55987099,86837.0,86836.0,0.0043384]
["bitfinex","BTCUSD",1743003012504,0.55987099,86837.0,86836.0,0.0318384]
["bitfinex","BTCUSD",1743003012707,0.55987099,86837.0,86836.0,0.04637925]
["bitfinex","BTCUSD",1743003012925,0.55987099,86837.0,86836.0,0.07540228]
["bitfinex","BTCUSD",1743003013124,0.55987099,86837.0,86836.0,0.04637925]
["bitfinex","BTCUSD",1743003013328,0.31803999,86837.0,86836.0,0.68449825]
["bitfinex","BTCUSD",1743003013662,0.31803999,86837.0,86836.0,0.45017925]
["bitfinex","BTCUSD",1743003013824,0.31803999,86837.0,86836.0,0.68049825]
["bitfinex","BTCUSD",1743003014023,0.31803999,86837.0,86836.0,0.45417925]
["bitfinex","BTCUSD",1743003014227,0.31803999,86837.0,86836.0,0.45217925]
["bitfinex","BTCUSD",1743003014546,0.31803999,86837.0,86836.0,0.45417925]
["bitfinex","BTCUSD",1743003015377,0.31803999,86837.0,86836.0,0.68849825]
["bitfinex","BTCUSD",1743003016007,0.31803999,86837.0,86836.0,0.68449825]
["bitfinex","BTCUSD",1743003016392,0.31803999,86837.0,86836.0,0.68849825]
["bitfinex","BTCUSD",1743003016737,0.31803999,86837.0,86836.0,0.69601325]
["bitfinex","BTCUSD",1743003017017,0.31803999,86837.0,86836.0,0.77971656]
["bitfinex","BTCUSD",1743003017172,0.01803999,86837.0,86836.0,0.78071656]
["bitfinex","BTCUSD",1743003017456,0.01803999,86837.0,86836.0,0.78371656]
["bitfinex","BTCUSD",1743003017646,0.01803999,86837.0,86836.0,0.78071656]
["bitfinex","BTCUSD",1743003018065,0.01803999,86837.0,86836.0,0.78471656]
["bitfinex","BTCUSD",1743003018269,0.01803999,86837.0,86836.0,0.78071656]
["bitfinex","BTCUSD",1743003018468,0.01803999,86837.0,86836.0,0.77671656]
["bitfinex","BTCUSD",1743003019260,0.0001694,86841.0,86840.0,0.244323]
["bitfinex","BTCUSD",1743003019518,0.0001694,86841.0,86840.0,0.28386385]
["bitfinex","BTCUSD",1743003020036,0.0001694,86841.0,86840.0,0.39812149]
["bitfinex","BTCUSD",1743003020589,0.0001694,86841.0,86840.0,0.40312149]
["bitfinex","BTCUSD",1743003021753,0.0001694,86841.0,86840.0,0.40812149]
["bitfinex","BTCUSD",1743003021959,0.0001694,86841.0,86840.0,0.29386385]
["bitfinex","BTCUSD",1743003022167,0.0001694,86841.0,86840.0,0.05204085]
["bitfinex","BTCUSD",1743003022385,0.01820654,86841.0,86840.0,0.28234885]
["bitfinex","BTCUSD",1743003022587,0.01820654,86841.0,86840.0,0.70166385]
["bitfinex","BTCUSD",1743003022795,0.01820654,86841.0,86840.0,0.68514885]
["bitfinex","BTCUSD",1743003022997,0.01820654,86841.0,86840.0,0.69666385]
["bitfinex","BTCUSD",1743003023254,0.01820654,86841.0,86840.0,0.81092149]
["bitfinex","BTCUSD",1743003023387,0.01820654,86841.0,86840.0,0.81592149]
["bitfinex","BTCUSD",1743003023806,0.01820654,86841.0,86840.0,0.80592149]
["bitfinex","BTCUSD",1743003024126,0.01820654,86841.0,86840.0,0.81792149]
["bitfinex","BTCUSD",1743003026178,0.0001694,86841.0,86840.0,0.81792149]
["bitfinex","BTCUSD",1743003027812,0.0001694,86841.0,86840.0,0.93207712]
["bitfinex","BTCUSD",1743003029297,0.0001694,86841.0,86840.0,0.89632149]
["bitfinex","BTCUSD",1743003029459,0.0001694,86841.0,86840.0,0.88432149]
["bitfinex","BTCUSD",1743003029861,0.0001694,86841.0,86840.0,0.89632149]
["bitfinex","BTCUSD",1743003030293,0.0001694,86841.0,86840.0,0.88432149]
["bitfinex","BTCUSD",1743003030495,0.0001694,86841.0,86840.0,0.89032149]
["bitfinex","BTCUSD",1743003030919,0.0001694,86841.0,86840.0,0.89632149]
["bitfinex","BTCUSD",1743003032343,0.0001694,86841.0,86840.0,0.89032149]
["bitfinex","BTCUSD",1743003032596,0.0001694,86841.0,86840.0,0.88432149]
["bitfinex","BTCUSD",1743003032781,0.0001694,86841.0,86840.0,0.89032149]
["bitfinex","BTCUSD",1743003033120,0.0001694,86841.0,86840.0,0.89632149]
["bitfinex","BTCUSD",1743003033241,0.0001694,86841.0,86840.0,0.88432149]
["bitfinex","BTCUSD",1743003033438,0.0001694,86841.0,86840.0,0.89632149]
["bitfinex","BTCUSD",1743003034075,0.01803475,86860.0,86859.0,0.26927]
["bitfinex","BTCUSD",1743003034276,0.01803475,86860.0,86859.0,1.52727025]
["bitfinex","BTCUSD",1743003035687,0.01803475,86860.0,86859.0,1.53327025]
["bitfinex","BTCUSD",1743003036285,0.01803475,86860.0,86859.0,1.52727025]
["bitfinex","BTCUSD",1743003036489,0.01803475,86860.0,86859.0,1.53327025]
["bitfinex","BTCUSD",1743003036900,0.01803475,86860.0,86859.0,1.53927025]
["bitfinex","BTCUSD",1743003037105,0.01803475,86860.0,86859.0,1.52727025]
["bitfinex","BTCUSD",1743003037301,0.01803475,86860.0,86859.0,1.53327025]
["bitfinex","BTCUSD",1743003037488,0.01803475,86860.0,86859.0,1.53927025]
["bitfinex","BTCUSD",1743003038333,0.0293769,86860.0,86859.0,1.53927025]
["bitfinex","BTCUSD",1743003038879,0.01803475,86860.0,86859.0,1.53927025]
["bitfinex","BTCUSD",1743003039227,0.01803475,86860.0,86859.0,1.53327025]
["bitfinex","BTCUSD",1743003040779,0.01803475,86860.0,86859.0,1.53927025]
["bitfinex","BTCUSD",1743003041539,0.01803475,86860.0,86859.0,1.53327025]
["bitfinex","BTCUSD",1743003042141,0.01803475,86860.0,86859.0,1.43496145]
["bitfinex","BTCUSD",1743003042602,0.01803475,86860.0,86859.0,1.42896145]
["bitfinex","BTCUSD",1743003043132,0.01803475,86860.0,86859.0,1.44096145]
["bitfinex","BTCUSD",1743003044994,0.01803475,86860.0,86859.0,1.41480145]
["bitfinex","BTCUSD",1743003045206,0.01803475,86860.0,86859.0,1.30156145]
["bitfinex","BTCUSD",1743003045314,0.01803475,86860.0,86859.0,1.43976145]
["bitfinex","BTCUSD",1743003045783,0.01803475,86860.0,86859.0,1.55401909]
["bitfinex","BTCUSD",1743003048149,0.01820415,86860.0,86859.0,1.55401909]
["bitfinex","BTCUSD",1743003050583,0.01820415,86860.0,86859.0,1.43976145]
["bitfinex","BTCUSD",1743003051970,0.25997115,86860.0,86859.0,1.0452506]
["bitfinex","BTCUSD",1743003052169,0.55997115,86860.0,86859.0,1.0452506]
["bitfinex","BTCUSD",1743003052411,0.55997115,86860.0,86859.0,1.05979145]
["bitfinex","BTCUSD",1743003052811,0.55997115,86860.0,86859.0,1.04779145]
["bitfinex","BTCUSD",1743003053247,0.55997115,86860.0,86859.0,1.05979145]
["bitfinex","BTCUSD",1743003053473,0.55997115,86860.0,86859.0,1.05379145]
["bitfinex","BTCUSD",1743003053622,0.55997115,86860.0,86859.0,1.04779145]
["bitfinex","BTCUSD",1743003053827,0.55997115,86860.0,86859.0,1.05279145]
["bitfinex","BTCUSD",1743003054029,0.55997115,86860.0,86859.0,1.04779145]
["bitfinex","BTCUSD",1743003054449,0.55997115,86860.0,86859.0,1.05279145]
["bitfinex","BTCUSD",1743003054793,0.55997115,86860.0,86859.0,1.04779145]
["bitfinex","BTCUSD",1743003055195,0.55997115,86860.0,86859.0,1.05279145]
["bitfinex","BTCUSD",1743003055595,0.55997115,86860.0,86859.0,1.04779145]
["bitfinex","BTCUSD",1743003056000,0.55997115,86860.0,86859.0,1.05279145]
["bitfinex","BTCUSD",1743003056477,0.31820415,86860.0,86859.0,1.31051455]
["bitfinex","BTCUSD",1743003056685,0.01820415,86860.0,86859.0,1.32702655]
["bitfinex","BTCUSD",1743003056939,0.01820415,86860.0,86859.0,1.32202655]
["bitfinex","BTCUSD",1743003057317,0.01820415,86860.0,86859.0,1.32702655]
["bitfinex","BTCUSD",1743003058448,0.01820415,86860.0,86859.0,1.32202655]
["bitfinex","BTCUSD",1743003058850,0.01820415,86860.0,86859.0,1.32702655]
["bitfinex","BTCUSD",1743003059116,0.01820415,86860.0,86859.0,1.32202655]
["bitfinex","BTCUSD",1743003059618,0.01820415,86860.0,86859.0,1.32802655]
["bitfinex","BTCUSD",1743003060343,0.01820415,86860.0,86859.0,1.32302655]
["bitfinex","BTCUSD",1743003060700,0.01820415,86860.0,86859.0,1.32902655]
["bitfinex","BTCUSD",1743003063124,0.01820415,86860.0,86859.0,1.36482678]
["bitfinex","BTCUSD",1743003065156,0.230195,86883.0,86859.0,1.36482678]
["bitfinex","BTCUSD",1743003065157,0.0001692,86886.0,86884.0,0.0275]
["bitfinex","BTCUSD",1743003065361,0.5303552,86886.0,86885.0,0.4314673]
["bitfinex","BTCUSD",1743003065692,0.01820026,86886.0,86885.0,0.49763433]
["bitfinex","BTCUSD",1743003065885,0.01820026,86886.0,86885.0,0.6731653]
["bitfinex","BTCUSD",1743003066087,0.01820026,86886.0,86885.0,0.4314673]
["bitfinex","BTCUSD",1743003066422,0.02979091,86886.0,86885.0,0.4314673]
["bitfinex","BTCUSD",1743003066536,0.02979091,86886.0,86885.0,0.53781923]
["bitfinex","BTCUSD",1743003066743,0.02979091,86886.0,86885.0,0.77951723]
["bitfinex","BTCUSD",1743003066982,0.02979091,86886.0,86885.0,0.54081923]
["bitfinex","BTCUSD",1743003067189,0.02979091,86886.0,86885.0,0.76800823]
["bitfinex","BTCUSD",1743003067404,0.02979091,86886.0,86885.0,0.77951723]
["bitfinex","BTCUSD",1743003067537,0.02979091,86886.0,86885.0,0.78251723]
["bitfinex","BTCUSD",1743003067899,0.02979091,86886.0,86885.0,1.38051723]
["bitfinex","BTCUSD",1743003068297,0.02979091,86886.0,86885.0,1.37951723]
["bitfinex","BTCUSD",1743003068501,0.02979091,86886.0,86885.0,1.51611723]
["bitfinex","BTCUSD",1743003069082,0.02979091,86886.0,86885.0,1.51911723]
["bitfinex","BTCUSD",1743003069262,0.02979091,86886.0,86885.0,1.51611723]
["bitfinex","BTCUSD",1743003069675,0.02979091,86886.0,86885.0,1.51811723]
["bitfinex","BTCUSD",1743003070076,0.02979091,86886.0,86885.0,1.52411723]
["bitfinex","BTCUSD",1743003070848,0.02979091,86886.0,86885.0,1.51260823]
["bitfinex","BTCUSD",1743003071020,0.02979091,86886.0,86885.0,1.52411723]
["bitfinex","BTCUSD",1743003072032,0.02979091,86886.0,86885.0,1.1770673]
["bitfinex","BTCUSD",1743003072248,0.02979091,86886.0,86885.0,1.4187653]
["bitfinex","BTCUSD",1743003073005,0.01175985,86886.0,86885.0,1.4187653]
["bitfinex","BTCUSD",1743003075035,0.0001692,86886.0,86885.0,1.4187653]
["bitfinex","BTCUSD",1743003075731,0.0001692,86886.0,86885.0,1.4963653]
["bitfinex","BTCUSD",1743003076027,0.0001692,86886.0,86885.0,1.61062294]
["bitfinex","BTCUSD",1743003076310,0.0001692,86886.0,86885.0,1.61662294]
["bitfinex","BTCUSD",1743003076484,0.0001692,86886.0,86885.0,1.61162294]
["bitfinex","BTCUSD",1743003076968,0.01819538,86886.0,86885.0,1.60562294]
["bitfinex","BTCUSD",1743003077182,0.01819538,86886.0,86885.0,1.4077653]
["bitfinex","BTCUSD",1743003077381,0.01819538,86886.0,86885.0,1.4137653]
["bitfinex","BTCUSD",1743003078282,0.01819538,86886.0,86885.0,1.4197653]
["bitfinex","BTCUSD",1743003078455,0.0001695,86889.0,86888.0,0.64328352]
["bitfinex","BTCUSD",1743003079066,0.0001695,86889.0,86888.0,0.65479252]
["bitfinex","BTCUSD",1743003079265,0.0001695,86889.0,86888.0,0.76905016]
["bitfinex","BTCUSD",1743003079798,0.0001695,86889.0,86888.0,0.77505016]
["bitfinex","BTCUSD",1743003080019,0.0001695,86889.0,86888.0,0.78105016]
["bitfinex","BTCUSD",1743003081563,0.22557199,86903.0,86902.0,0.04204085]
["bitfinex","BTCUSD",1743003081764,0.22557199,86903.0,86902.0,0.54966252]
["bitfinex","BTCUSD",1743003082357,0.24359775,86903.0,86902.0,0.54966252]
["bitfinex","BTCUSD",1743003082559,0.22557199,86903.0,86902.0,0.54966252]
["bitfinex","BTCUSD",1743003082754,0.24836595,86903.0,86902.0,0.54966252]
["bitfinex","BTCUSD",1743003082963,0.24836595,86903.0,86902.0,0.55566252]
["bitfinex","BTCUSD",1743003083167,0.24836595,86903.0,86902.0,0.4842599]
["bitfinex","BTCUSD",1743003083528,0.24836595,86903.0,86902.0,0.6208199]
["bitfinex","BTCUSD",1743003083878,0.24836595,86903.0,86902.0,0.56166252]
["bitfinex","BTCUSD",1743003084506,0.24853535,86903.0,86902.0,0.56166252]
["bitfinex","BTCUSD",1743003084913,0.24853535,86903.0,86902.0,0.42510252]
["bitfinex","BTCUSD",1743003085237,0.24853535,86903.0,86902.0,0.56166252]
["bitfinex","BTCUSD",1743003085447,0.62363535,86903.0,86902.0,0.41056167]
["bitfinex","BTCUSD",1743003085658,0.64166092,86903.0,86902.0,0.41056167]
["bitfinex","BTCUSD",1743003085878,0.40458193,86903.0,86902.0,0.46615869]
["bitfinex","BTCUSD",1743003086090,0.57112993,86903.0,86902.0,0.46615869]
["bitfinex","BTCUSD",1743003086292,0.57112993,86903.0,86902.0,0.42510252]
["bitfinex","BTCUSD",1743003088262,0.57112993,86903.0,86902.0,0.40010252]
["bitfinex","BTCUSD",1743003088788,0.57112993,86903.0,86902.0,0.39410252]
["bitfinex","BTCUSD",1743003088985,0.57112993,86903.0,86902.0,0.41910252]
["bitfinex","BTCUSD",1743003089217,0.57112993,86903.0,86902.0,0.42410252]
["bitfinex","BTCUSD",1743003089684,0.57112993,86903.0,86902.0,0.41810252]
["bitfinex","BTCUSD",1743003090208,0.57112993,86903.0,86902.0,0.42210252]
["bitfinex","BTCUSD",1743003090453,0.57112993,86903.0,86902.0,0.41810252]
["bitfinex","BTCUSD",1743003090896,0.57112993,86903.0,86902.0,0.42210252]
["bitfinex","BTCUSD",1743003091637,0.57112993,86903.0,86902.0,0.41710252]
["bitfinex","BTCUSD",1743003091840,0.57112993,86903.0,86902.0,0.40656167]
["bitfinex","BTCUSD",1743003092041,0.68538757,86903.0,86902.0,0.40656167]
["bitfinex","BTCUSD",1743003092251,0.57112993,86903.0,86902.0,0.40256167]
["bitfinex","BTCUSD",1743003092464,0.59422492,86903.0,86902.0,0.40256167]
["bitfinex","BTCUSD",1743003092634,0.57619935,86903.0,86902.0,0.40656167]
["bitfinex","BTCUSD",1743003093049,0.57619935,86903.0,86902.0,0.0275]
["bitfinex","BTCUSD",1743003093573,0.57619935,86903.0,86902.0,0.0315]
["bitfinex","BTCUSD",1743003093972,0.57619935,86903.0,86902.0,0.0355]
["bitfinex","BTCUSD",1743003094720,0.57619935,86903.0,86902.0,0.0395]
["bitfinex","BTCUSD",1743003095156,0.57619935,86903.0,86902.0,0.0355]
["bitfinex","BTCUSD",1743003095370,0.57619935,86903.0,86902.0,0.0395]
["bitfinex","BTCUSD",1743003095656,0.59422588,86903.0,86902.0,0.0395]
["bitfinex","BTCUSD",1743003098360,0.59422588,86903.0,86902.0,0.05404085]
["bitfinex","BTCUSD",1743003102762,0.57619935,86903.0,86902.0,0.05404085]
["bitfinex","BTCUSD",1743003105774,0.59422588,86903.0,86902.0,0.0145]
["bitfinex","BTCUSD",1743003105978,0.59422588,86903.0,86891.0,0.37106167]
["bitfinex","BTCUSD",1743003105979,0.608868,86893.0,86892.0,0.00555405]
["bitfinex","BTCUSD",1743003106147,0.620376,86893.0,86892.0,0.00555405]
["bitfinex","BTCUSD",1743003106986,0.63840507,86893.0,86892.0,0.00555405]
["bitfinex","BTCUSD",1743003107476,0.63840507,86893.0,86891.0,0.37106167]
["bitfinex","BTCUSD",1743003107477,0.541678,86892.0,86891.0,0.37106167]
["bitfinex","BTCUSD",1743003107675,0.01151,86879.0,86872.0,0.37106167]
["bitfinex","BTCUSD",1743003107884,0.541732,86873.0,86872.0,0.37106167]
["bitfinex","BTCUSD",1743003108502,0.55976366,86873.0,86872.0,0.37106167]
["bitfinex","BTCUSD",1743003108710,0.55976366,86873.0,86872.0,0.38560252]
["bitfinex","BTCUSD",1743003109110,0.58338228,86873.0,86872.0,0.39160252]
["bitfinex","BTCUSD",1743003109521,0.58338228,86873.0,86872.0,0.38560252]
["bitfinex","BTCUSD",1743003109988,0.58338228,86873.0,86872.0,0.39160252]
["bitfinex","BTCUSD",1743003110375,0.58438228,86873.0,86872.0,0.39560252]
["bitfinex","BTCUSD",1743003110549,0.55976366,86873.0,86872.0,0.39160252]
["bitfinex","BTCUSD",1743003110957,0.56076366,86873.0,86872.0,0.39560252]
["bitfinex","BTCUSD",1743003111181,0.56076366,86873.0,86872.0,0.38960252]
["bitfinex","BTCUSD",1743003111551,0.56076366,86873.0,86872.0,0.39560252]
["bitfinex","BTCUSD",1743003112851,0.55125514,86873.0,86872.0,0.39560252]
["bitfinex","BTCUSD",1743003114098,0.53974414,86873.0,86872.0,0.39560252]
["bitfinex","BTCUSD",1743003114100,0.30952314,86873.0,86872.0,0.38106167]
["bitfinex","BTCUSD",1743003114356,0.30952314,86873.0,86872.0,0.63733652]
["bitfinex","BTCUSD",1743003114831,0.30952314,86873.0,86872.0,0.39560252]
["bitfinex","BTCUSD",1743003115047,0.30952314,86873.0,86872.0,0.63733652]
["bitfinex","BTCUSD",1743003115692,0.32755514,86873.0,86872.0,0.63733652]
["bitfinex","BTCUSD",1743003115896,0.55777614,86873.0,86872.0,0.38106167]
["bitfinex","BTCUSD",1743003116051,0.56928714,86873.0,86872.0,0.38106167]
["bitfinex","BTCUSD",1743003119206,0.56928714,86873.0,86872.0,0.37506167]
["bitfinex","BTCUSD",1743003120027,0.56928714,86873.0,86862.0,0.61238085]
["bitfinex","BTCUSD",1743003120028,0.241759,86863.0,86862.0,0.61238085]
["bitfinex","BTCUSD",1743003120259,0.541759,86863.0,86862.0,0.59784]
["bitfinex","BTCUSD",1743003120818,0.31803407,86863.0,86862.0,0.61238085]
["bitfinex","BTCUSD",1743003121022,0.54828107,86863.0,86862.0,0.61238085]
["bitfinex","BTCUSD",1743003121474,0.55979307,86863.0,86862.0,0.61238085]
["bitfinex","BTCUSD",1743003121633,0.541759,86863.0,86862.0,0.61838085]
["bitfinex","BTCUSD",1743003121829,0.3,86863.0,86862.0,0.02054085]
["bitfinex","BTCUSD",1743003122036,0.3,86863.0,86862.0,0.02654085]
["bitfinex","BTCUSD",1743003122269,0.3,86863.0,86862.0,0.25679085]
["bitfinex","BTCUSD",1743003122472,0.3,86863.0,86862.0,0.02654085]
["bitfinex","BTCUSD",1743003123081,0.3,86863.0,86862.0,0.26830285]
["bitfinex","BTCUSD",1743003124769,0.00852314,86873.0,86869.0,0.011511]
["bitfinex","BTCUSD",1743003125009,0.3,86871.0,86870.0,0.25628085]
["bitfinex","BTCUSD",1743003125214,0.3,86871.0,86870.0,0.62734252]
["bitfinex","BTCUSD",1743003125637,0.3,86871.0,86870.0,0.38560252]
["bitfinex","BTCUSD",1743003126157,0.530226,86871.0,86870.0,0.38560252]
["bitfinex","BTCUSD",1743003126735,0.530226,86871.0,86870.0,0.98360252]
["bitfinex","BTCUSD",1743003127355,0.530226,86871.0,86870.0,0.98760252]
["bitfinex","BTCUSD",1743003127919,0.3,86871.0,86870.0,0.98760252]
["bitfinex","BTCUSD",1743003128140,0.530226,86871.0,86870.0,0.98760252]
["bitfinex","BTCUSD",1743003128354,0.3,86871.0,86870.0,1.21783152]
["bitfinex","BTCUSD",1743003128556,0.3,86871.0,86870.0,0.98760252]
["bitfinex","BTCUSD",1743003128756,0.530226,86871.0,86870.0,0.98760252]
["bitfinex","BTCUSD",1743003128989,0.530226,86871.0,86870.0,0.99260252]
["bitfinex","BTCUSD",1743003129162,0.541737,86871.0,86870.0,0.97806167]
["bitfinex","BTCUSD",1743003131373,0.541737,86871.0,86870.0,0.38006167]
["bitfinex","BTCUSD",1743003132598,0.541737,86871.0,86870.0,0.34545868]
["bitfinex","BTCUSD",1743003132836,0.669337,86871.0,86870.0,0.34545868]
["bitfinex","BTCUSD",1743003133046,0.669337,86871.0,86870.0,0.31085569]
["bitfinex","BTCUSD",1743003133448,0.669337,86871.0,86870.0,0.2762527]
["bitfinex","BTCUSD",1743003133998,0.669337,86871.0,86870.0,0.23664971]
["bitfinex","BTCUSD",1743003134146,0.669337,86871.0,86870.0,0.23764971]
["bitfinex","BTCUSD",1743003134547,0.669337,86871.0,86870.0,0.23964971]
["bitfinex","BTCUSD",1743003135614,0.68737033,86871.0,86870.0,0.23764971]
["bitfinex","BTCUSD",1743003135814,0.68737033,86871.0,86870.0,0.23264971]
["bitfinex","BTCUSD",1743003136195,0.68737033,86871.0,86870.0,0.23564971]
["bitfinex","BTCUSD",1743003136602,0.68737033,86871.0,86870.0,0.23264971]
["bitfinex","BTCUSD",1743003137028,0.68737033,86871.0,86870.0,0.005]
["bitfinex","BTCUSD",1743003137239,0.68737033,86871.0,86870.0,0.003]
["bitfinex","BTCUSD",1743003137426,0.80162797,86871.0,86870.0,0.003]
["bitfinex","BTCUSD",1743003137850,0.80162797,86871.0,86870.0,0.005]
["bitfinex","BTCUSD",1743003138700,0.68737033,86871.0,86870.0,0.005]
["bitfinex","BTCUSD",1743003139005,0.68737033,86871.0,86870.0,2.731e-05]
["bitfinex","BTCUSD",1743003139212,0.68737033,86871.0,86854.0,0.23264971]
["bitfinex","BTCUSD",1743003139213,0.541764,86861.0,86854.0,0.23264971]
["bitfinex","BTCUSD",1743003139387,0.541764,86861.0,86854.0,0.20907898]
["bitfinex","BTCUSD",1743003139388,0.541781,86855.0,86854.0,0.20907898]
["bitfinex","BTCUSD",1743003139996,0.55981603,86855.0,86854.0,0.20907898]
["bitfinex","BTCUSD",1743003140443,0.55981603,86855.0,86854.0,0.21907898]
["bitfinex","BTCUSD",1743003140617,0.55981603,86855.0,86854.0,0.21407898]
["bitfinex","BTCUSD",1743003140775,0.57435595,86855.0,86854.0,0.21407898]
["bitfinex","BTCUSD",1743003140984,0.57435595,86855.0,86854.0,0.21507898]
["bitfinex","BTCUSD",1743003142210,0.57435595,86855.0,86854.0,0.22107898]
["bitfinex","BTCUSD",1743003143064,0.55632092,86855.0,86854.0,0.22107898]
["bitfinex","BTCUSD",1743003144410,0.31453992,86855.0,86854.0,0.46589083]
["bitfinex","BTCUSD",1743003144632,0.01453992,86855.0,86854.0,0.5289011]
["bitfinex","BTCUSD",1743003144880,0.011509,86884.0,86872.0,0.241734]
["bitfinex","BTCUSD",1743003145133,0.0831,86894.0,86872.0,0.241734]
["bitfinex","BTCUSD",1743003145134,0.241728,86874.0,86873.0,0.01454085]
["bitfinex","BTCUSD",1743003145388,0.541728,86874.0,86873.0,0.01454085]
["bitfinex","BTCUSD",1743003145591,0.55025113,86874.0,86873.0,0.01454085]
["bitfinex","BTCUSD",1743003146885,0.55025113,86874.0,86873.0,0.01954085]
["bitfinex","BTCUSD",1743003147021,0.56828333,86874.0,86873.0,0.01954085]
["bitfinex","BTCUSD",1743003147503,0.56828333,86874.0,86873.0,0.02254085]
["bitfinex","BTCUSD",1743003147731,0.32655533,86874.0,86873.0,0.25276185]
["bitfinex","BTCUSD",1743003147958,0.32655533,86874.0,86873.0,0.26427285]
["bitfinex","BTCUSD",1743003148143,0.32655533,86874.0,86873.0,0.02254085]
["bitfinex","BTCUSD",1743003148343,0.0180322,86874.0,86873.0,0.53609032]
["bitfinex","BTCUSD",1743003148551,0.0180322,86874.0,86873.0,0.53378825]
["bitfinex","BTCUSD",1743003148749,0.0180322,86874.0,86873.0,0.46835183]
["bitfinex","BTCUSD",1743003149162,0.0180322,86874.0,86873.0,0.52115183]
["bitfinex","BTCUSD",1743003149359,0.0180322,86874.0,86873.0,0.59895183]
["bitfinex","BTCUSD",1743003149800,0.0180322,86874.0,86873.0,0.59595183]
["bitfinex","BTCUSD",1743003150019,0.0180322,86874.0,86873.0,0.60195183]
["bitfinex","BTCUSD",1743003150219,0.0180322,86874.0,86873.0,0.59895183]
["bitfinex","BTCUSD",1743003150640,0.0180322,86874.0,86873.0,0.64080151]
["bitfinex","BTCUSD",1743003150842,0.0001693,86886.0,86885.0,0.25623885]
["bitfinex","BTCUSD",1743003151048,0.0001693,86886.0,86885.0,1.06955885]
["bitfinex","BTCUSD",1743003151405,0.0001693,86886.0,86885.0,1.18381649]
["bitfinex","BTCUSD",1743003151606,0.01465898,86886.0,86885.0,1.18381649]
["bitfinex","BTCUSD",1743003151857,0.0001693,86886.0,86885.0,1.18381649]
["bitfinex","BTCUSD",1743003152293,0.0001693,86886.0,86885.0,1.18681649]
["bitfinex","BTCUSD",1743003152464,0.0001693,86886.0,86885.0,1.07555885]
["bitfinex","BTCUSD",1743003153175,0.01471675,86886.0,86885.0,1.07255885]
["bitfinex","BTCUSD",1743003153380,0.0001693,86886.0,86885.0,1.07755885]
["bitfinex","BTCUSD",1743003153844,0.0001693,86886.0,86885.0,1.07455885]
["bitfinex","BTCUSD",1743003154642,0.0001693,86886.0,86885.0,1.28863783]
["bitfinex","BTCUSD",1743003155597,0.03237529,86886.0,86885.0,1.28863783]
["bitfinex","BTCUSD",1743003155832,0.03237529,86886.0,86885.0,1.40289547]
["bitfinex","BTCUSD",1743003156074,0.03237529,86886.0,86885.0,1.28863783]
["bitfinex","BTCUSD",1743003156979,0.03237529,86886.0,86885.0,1.20983783]
["bitfinex","BTCUSD",1743003159084,0.01819691,86886.0,86885.0,1.20983783]
["bitfinex","BTCUSD",1743003160914,0.01819691,86886.0,86885.0,1.20483783]
["bitfinex","BTCUSD",1743003161330,0.01819691,86886.0,86885.0,1.21083783]
["bitfinex","BTCUSD",1743003161525,0.01819691,86886.0,86885.0,1.20483783]
["bitfinex","BTCUSD",1743003161732,0.0001693,86886.0,86885.0,1.20483783]
["bitfinex","BTCUSD",1743003161984,0.0001693,86886.0,86885.0,1.21083783]
["bitfinex","BTCUSD",1743003162265,0.0001693,86886.0,86885.0,1.19983783]
["bitfinex","BTCUSD",1743003162822,0.0001693,86886.0,86885.0,1.20583783]
["bitfinex","BTCUSD",1743003163090,0.0001693,86886.0,86885.0,1.32001547]
["bitfinex","BTCUSD",1743003163298,0.0001693,86886.0,86885.0,1.19975783]
["bitfinex","BTCUSD",1743003163531,0.0001693,86886.0,86885.0,1.20575783]
["bitfinex","BTCUSD",1743003163972,0.0001693,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003164367,0.0001693,86886.0,86885.0,1.20575783]
["bitfinex","BTCUSD",1743003164677,0.0001693,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003164885,0.0001693,86886.0,86885.0,1.20575783]
["bitfinex","BTCUSD",1743003165435,0.0001693,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003165830,0.01819632,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003166498,0.0001693,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003166812,0.01819652,86886.0,86885.0,1.23732423]
["bitfinex","BTCUSD",1743003167508,0.01819652,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003167917,0.01819652,86886.0,86885.0,1.07535783]
["bitfinex","BTCUSD",1743003168090,0.01819652,86886.0,86885.0,1.21175783]
["bitfinex","BTCUSD",1743003168920,0.01819652,86886.0,86885.0,1.28705783]
["bitfinex","BTCUSD",1743003170347,0.0001693,86886.0,86885.0,1.28705783]
["bitfinex","BTCUSD",1743003171540,0.0001693,86886.0,86885.0,1.40131547]
["bitfinex","BTCUSD",1743003172144,0.01819673,86893.0,86892.0,0.011508]
["bitfinex","BTCUSD",1743003172323,0.0001693,86893.0,86892.0,0.25852007]
["bitfinex","BTCUSD",1743003172507,0.0001693,86893.0,86892.0,0.25621885]
["bitfinex","BTCUSD",1743003173069,0.0001693,86893.0,86892.0,0.37047649]
["bitfinex","BTCUSD",1743003173445,0.0001693,86893.0,86892.0,0.37647649]
["bitfinex","BTCUSD",1743003174184,0.0001693,86893.0,86892.0,0.5235262]
["bitfinex","BTCUSD",1743003174442,0.0001693,86893.0,86892.0,0.5779262]
["bitfinex","BTCUSD",1743003174640,0.0001693,86893.0,86892.0,0.61363002]
["bitfinex","BTCUSD",1743003175260,0.0001693,86893.0,86892.0,0.71688766]
["bitfinex","BTCUSD",1743003175661,0.0001693,86893.0,86892.0,0.72788766]
["bitfinex","BTCUSD",1743003176623,3e-07,86893.0,86892.0,0.72788766]
["bitfinex","BTCUSD",1743003176825,3e-07,86893.0,86892.0,0.80078766]
["bitfinex","BTCUSD",1743003177284,3e-07,86893.0,86892.0,0.83178766]
["bitfinex","BTCUSD",1743003177742,3e-07,86893.0,86892.0,0.85478103]
["bitfinex","BTCUSD",1743003181054,0.0001693,86928.0,86923.0,0.230088]
["bitfinex","BTCUSD",1743003181272,0.230083,86925.0,86924.0,0.98263053]
["bitfinex","BTCUSD",1743003181481,0.230083,86925.0,86924.0,0.95732083]
["bitfinex","BTCUSD",1743003182103,0.01394674,86928.0,86924.0,0.95732083]
["bitfinex","BTCUSD",1743003182104,0.31394674,86928.0,86924.0,0.95732083]
["bitfinex","BTCUSD",1743003182309,0.31394674,86928.0,86926.0,0.01454085]
["bitfinex","BTCUSD",1743003183143,0.01394674,86928.0,86927.0,0.24461885]
["bitfinex","BTCUSD",1743003183524,0.01394674,86928.0,86927.0,0.25612185]
["bitfinex","BTCUSD",1743003184836,0.01394674,86928.0,86927.0,0.25812185]
["bitfinex","BTCUSD",1743003185962,0.01394674,86928.0,86927.0,0.26112185]
["bitfinex","BTCUSD",1743003186945,0.01394674,86928.0,86927.0,0.46986183]
["bitfinex","BTCUSD",1743003187175,0.01394674,86928.0,86927.0,0.46786183]
["bitfinex","BTCUSD",1743003187386,0.01394674,86928.0,86927.0,0.46986183]
["bitfinex","BTCUSD",1743003187931,0.01394674,86928.0,86927.0,0.46486183]
["bitfinex","BTCUSD",1743003188138,0.01394674,86928.0,86927.0,0.47186183]
["bitfinex","BTCUSD",1743003188371,0.01394674,86928.0,86927.0,0.53770104]
["bitfinex","BTCUSD",1743003188548,0.01394674,86928.0,86927.0,0.53470104]
["bitfinex","BTCUSD",1743003188752,0.01818886,86928.0,86927.0,0.53470104]
["bitfinex","BTCUSD",1743003189177,0.0001693,86928.0,86927.0,0.53470104]
["bitfinex","BTCUSD",1743003189385,0.0001693,86928.0,86927.0,0.65549281]
["bitfinex","BTCUSD",1743003190392,0.0001693,86928.0,86927.0,0.65149281]
["bitfinex","BTCUSD",1743003190869,0.0001693,86928.0,86927.0,0.65749281]
["bitfinex","BTCUSD",1743003191271,0.0001693,86928.0,86927.0,0.65149281]
["bitfinex","BTCUSD",1743003191601,0.0001693,86928.0,86927.0,0.65749281]
["bitfinex","BTCUSD",1743003192077,0.0001693,86928.0,86927.0,0.65249281]
["bitfinex","BTCUSD",1743003192331,0.0001693,86928.0,86927.0,0.65749281]
["bitfinex","BTCUSD",1743003192816,0.01386172,86942.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743003193027,0.01386172,86942.0,86941.0,0.61861379]
["bitfinex","BTCUSD",1743003193230,0.01801735,86949.0,86946.0,0.25606885]
["bitfinex","BTCUSD",1743003193488,0.01801735,86949.0,86946.0,0.46463953]
["bitfinex","BTCUSD",1743003196121,0.00019661,86948.0,86947.0,0.25606685]
["bitfinex","BTCUSD",1743003196297,0.00019661,86948.0,86947.0,0.37032449]
["bitfinex","BTCUSD",1743003197602,0.00019661,86948.0,86947.0,0.51256449]
["bitfinex","BTCUSD",1743003198630,0.01370799,86956.0,86953.0,0.0115]
["bitfinex","BTCUSD",1743003198808,0.01370799,86956.0,86953.0,0.25604985]
["bitfinex","BTCUSD",1743003199054,0.01370799,86956.0,86953.0,0.39224985]
["bitfinex","BTCUSD",1743003199272,0.01370799,86956.0,86953.0,0.50650749]
["bitfinex","BTCUSD",1743003199456,0.11801496,86954.0,86953.0,0.50650749]
["bitfinex","BTCUSD",1743003200035,0.11801496,86954.0,86953.0,0.51150749]
["bitfinex","BTCUSD",1743003200600,0.11801496,86954.0,86953.0,0.51550749]
["bitfinex","BTCUSD",1743003201842,0.11801496,86954.0,86953.0,1.11294749]
["bitfinex","BTCUSD",1743003202245,0.01801496,86954.0,86953.0,1.11294749]
["bitfinex","BTCUSD",1743003202686,0.0138951,86956.0,86955.0,0.25604485]
["bitfinex","BTCUSD",1743003202837,0.0138951,86956.0,86955.0,0.32724811]
["bitfinex","BTCUSD",1743003203060,0.0001693,86958.0,86957.0,0.241497]
["bitfinex","BTCUSD",1743003203399,0.0001693,86958.0,86957.0,0.25603785]
["bitfinex","BTCUSD",1743003203834,0.0001693,86958.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743003204007,0.0001693,86958.0,86957.0,0.24453885]
["bitfinex","BTCUSD",1743003204245,0.0001693,86958.0,86957.0,0.38073885]
["bitfinex","BTCUSD",1743003204421,0.0001693,86958.0,86957.0,0.60461192]
["bitfinex","BTCUSD",1743003204622,0.0001693,86958.0,86957.0,0.62403114]
["bitfinex","BTCUSD",1743003204623,0.0138816,86958.0,86957.0,0.62403114]
["bitfinex","BTCUSD",1743003204866,0.0001693,86958.0,86957.0,0.62403114]
["bitfinex","BTCUSD",1743003205407,0.01418246,86958.0,86957.0,0.48783114]
["bitfinex","BTCUSD",1743003205744,0.01418246,86958.0,86957.0,0.60861192]
["bitfinex","BTCUSD",1743003205947,0.03219639,86958.0,86957.0,0.60861192]
["bitfinex","BTCUSD",1743003206758,0.57369139,86958.0,86957.0,0.21637407]
["bitfinex","BTCUSD",1743003206915,0.57369139,86958.0,86957.0,0.23091492]
["bitfinex","BTCUSD",1743003207115,0.65019139,86958.0,86957.0,0.21637407]
["bitfinex","BTCUSD",1743003207570,0.65019139,86958.0,86957.0,0.23091492]
["bitfinex","BTCUSD",1743003207908,0.65019139,86958.0,86957.0,0.21637407]
["bitfinex","BTCUSD",1743003212824,0.63217746,86958.0,86957.0,0.21637407]
["bitfinex","BTCUSD",1743003216004,0.65019231,86958.0,86957.0,0.21637407]
["bitfinex","BTCUSD",1743003216212,0.63217746,86958.0,86957.0,0.21637407]
["bitfinex","BTCUSD",1743003217029,0.55567746,86958.0,86957.0,0.23091492]
["bitfinex","BTCUSD",1743003217240,0.54417846,86958.0,86957.0,0.23091492]
["bitfinex","BTCUSD",1743003217437,0.31418246,86958.0,86957.0,0.23091492]
["bitfinex","BTCUSD",1743003217650,0.54417846,86958.0,86957.0,0.23091492]
["bitfinex","BTCUSD",1743003219435,0.56219298,86958.0,86957.0,0.22976256]
["bitfinex","BTCUSD",1743003220159,0.57369198,86958.0,86957.0,0.22976256]
["bitfinex","BTCUSD",1743003220627,0.56219298,86958.0,86957.0,0.22976256]
["bitfinex","BTCUSD",1743003221104,0.33219698,86958.0,86957.0,0.22976256]
["bitfinex","BTCUSD",1743003221282,0.33219698,86958.0,86957.0,0.22091493]
["bitfinex","BTCUSD",1743003221450,0.33219698,86958.0,86957.0,0.45091293]
["bitfinex","BTCUSD",1743003221960,0.33219698,86958.0,86957.0,0.46241193]
["bitfinex","BTCUSD",1743003222160,0.33219698,86958.0,86957.0,0.57066957]
["bitfinex","BTCUSD",1743003222161,0.03219698,86958.0,86957.0,0.57066957]
["bitfinex","BTCUSD",1743003222360,0.03219698,86958.0,86957.0,0.45641193]
["bitfinex","BTCUSD",1743003222540,0.01418246,86958.0,86957.0,0.45641193]
["bitfinex","BTCUSD",1743003223341,0.01418246,86958.0,86957.0,0.49215895]
["bitfinex","BTCUSD",1743003223767,0.01418246,86958.0,86957.0,0.48815895]
["bitfinex","BTCUSD",1743003223975,0.01418246,86958.0,86957.0,0.49215895]
["bitfinex","BTCUSD",1743003225093,0.01418246,86958.0,86957.0,0.49515895]
["bitfinex","BTCUSD",1743003225540,0.01418246,86958.0,86957.0,0.45241193]
["bitfinex","BTCUSD",1743003225732,0.01418246,86958.0,86957.0,0.45741193]
["bitfinex","BTCUSD",1743003225916,0.01418246,86958.0,86957.0,0.46341193]
["bitfinex","BTCUSD",1743003226219,0.01418246,86958.0,86957.0,0.47828593]
["bitfinex","BTCUSD",1743003226517,0.01418246,86958.0,86957.0,0.61440593]
["bitfinex","BTCUSD",1743003227999,0.01418246,86958.0,86957.0,0.59953193]
["bitfinex","BTCUSD",1743003230791,0.01418246,86958.0,86957.0,0.63530018]
["bitfinex","BTCUSD",1743003232258,0.0001693,86958.0,86957.0,0.63530018]
["bitfinex","BTCUSD",1743003233695,0.0001693,86958.0,86957.0,0.63563878]
["bitfinex","BTCUSD",1743003241077,0.01818279,86958.0,86957.0,0.63563878]
["bitfinex","BTCUSD",1743003241279,0.01818279,86958.0,86957.0,0.74989642]
["bitfinex","BTCUSD",1743003242522,0.0001693,86958.0,86957.0,0.74989642]
["bitfinex","BTCUSD",1743003242710,0.0001693,86958.0,86957.0,0.62101793]
["bitfinex","BTCUSD",1743003242951,0.0001693,86958.0,86957.0,0.58524968]
["bitfinex","BTCUSD",1743003243163,0.0001693,86958.0,86957.0,0.59979053]
["bitfinex","BTCUSD",1743003244371,0.0001693,86958.0,86957.0,0.63551424]
["bitfinex","BTCUSD",1743003246547,0.0001693,86958.0,86957.0,0.63051424]
["bitfinex","BTCUSD",1743003246742,0.0001693,86958.0,86957.0,0.74477188]
["bitfinex","BTCUSD",1743003246953,0.0001693,86958.0,86957.0,0.74377188]
["bitfinex","BTCUSD",1743003247123,0.0001693,86958.0,86957.0,0.73877188]
["bitfinex","BTCUSD",1743003248216,0.0001693,86958.0,86957.0,0.74477188]
["bitfinex","BTCUSD",1743003248402,0.01801227,86965.0,86964.0,0.22998]
["bitfinex","BTCUSD",1743003248611,0.01801227,86965.0,86964.0,0.57741623]
["bitfinex","BTCUSD",1743003249020,0.01801227,86965.0,86964.0,0.58891523]
["bitfinex","BTCUSD",1743003250081,0.01801227,86965.0,86964.0,0.59991523]
["bitfinex","BTCUSD",1743003250731,0.01801227,86965.0,86964.0,0.59491523]
["bitfinex","BTCUSD",1743003251143,0.01801227,86965.0,86964.0,0.59991523]
["bitfinex","BTCUSD",1743003251556,0.01801227,86965.0,86964.0,0.58891523]
["bitfinex","BTCUSD",1743003251758,0.01801227,86965.0,86964.0,0.59491523]
["bitfinex","BTCUSD",1743003252386,0.01801227,86965.0,86964.0,0.58891523]
["bitfinex","BTCUSD",1743003252591,0.01357901,86976.0,86972.0,0.241456]
["bitfinex","BTCUSD",1743003252794,0.01357901,86976.0,86972.0,0.39199685]
["bitfinex","BTCUSD",1743003253442,0.18083271,86990.0,86972.0,0.39199685]
["bitfinex","BTCUSD",1743003253655,0.3479,86989.0,86972.0,0.39199685]
["bitfinex","BTCUSD",1743003254063,0.3479,86989.0,86972.0,0.39699685]
["bitfinex","BTCUSD",1743003254689,0.3479,86989.0,86972.0,1.02999436]
["bitfinex","BTCUSD",1743003255132,0.302,86989.0,86972.0,1.02999436]
["bitfinex","BTCUSD",1743003255336,0.01345721,86983.0,86972.0,1.03460436]
["bitfinex","BTCUSD",1743003255546,0.01345721,86983.0,86972.0,1.148862]
["bitfinex","BTCUSD",1743003256157,0.01345721,86983.0,86972.0,1.154862]
["bitfinex","BTCUSD",1743003256746,0.002,86989.0,86972.0,1.154862]
["bitfinex","BTCUSD",1743003257308,0.01800851,86979.0,86978.0,0.24144]
["bitfinex","BTCUSD",1743003257526,0.01800851,86979.0,86978.0,0.25598085]
["bitfinex","BTCUSD",1743003258606,0.01800851,86979.0,86978.0,0.26098085]
["bitfinex","BTCUSD",1743003259410,0.01800851,86979.0,86978.0,0.26498085]
["bitfinex","BTCUSD",1743003259607,0.01322917,86983.0,86979.0,0.25597785]
["bitfinex","BTCUSD",1743003259812,0.01322917,86983.0,86979.0,0.37023549]
["bitfinex","BTCUSD",1743003260194,0.01817798,86980.0,86979.0,0.37023549]
["bitfinex","BTCUSD",1743003260591,0.01817798,86980.0,86979.0,0.25597785]
["bitfinex","BTCUSD",1743003260892,0.136697,86979.0,86978.0,0.005]
["bitfinex","BTCUSD",1743003261096,0.1252,86979.0,86978.0,0.24948385]
["bitfinex","BTCUSD",1743003261290,0.1252,86979.0,86978.0,0.26098085]
["bitfinex","BTCUSD",1743003262139,0.1252,86979.0,86978.0,0.25598085]
["bitfinex","BTCUSD",1743003262346,0.1252,86979.0,86978.0,0.37023849]
["bitfinex","BTCUSD",1743003262547,0.1252,86979.0,86978.0,0.37423849]
["bitfinex","BTCUSD",1743003262907,0.1252,86979.0,86978.0,0.25998085]
["bitfinex","BTCUSD",1743003263128,0.1252,86979.0,86978.0,0.45933873]
["bitfinex","BTCUSD",1743003263354,0.1252,86979.0,86978.0,0.46433873]
["bitfinex","BTCUSD",1743003264476,0.1252,86979.0,86978.0,0.60029873]
["bitfinex","BTCUSD",1743003267337,0.68464648,86979.0,86978.0,0.20835788]
["bitfinex","BTCUSD",1743003267558,0.79890412,86979.0,86978.0,8.8e-07]
["bitfinex","BTCUSD",1743003267769,0.68464648,86979.0,86978.0,8.8e-07]
["bitfinex","BTCUSD",1743003268166,0.70738105,86979.0,86978.0,8.8e-07]
["bitfinex","BTCUSD",1743003268365,0.70738105,86979.0,86961.0,0.1035391]
["bitfinex","BTCUSD",1743003268366,0.364984,86962.0,86961.0,0.1035391]
["bitfinex","BTCUSD",1743003268519,0.664984,86962.0,86961.0,0.1035391]
["bitfinex","BTCUSD",1743003269146,0.68299735,86962.0,86961.0,0.1035391]
["bitfinex","BTCUSD",1743003269565,0.69164462,86962.0,86961.0,0.1135391]
["bitfinex","BTCUSD",1743003269971,0.69164462,86962.0,86961.0,0.1035391]
["bitfinex","BTCUSD",1743003270183,0.69164462,86962.0,86961.0,0.1095391]
["bitfinex","BTCUSD",1743003270382,0.69164462,86962.0,86961.0,0.01]
["bitfinex","BTCUSD",1743003271023,0.68014562,86962.0,86961.0,0.01]
["bitfinex","BTCUSD",1743003271428,0.68014562,86962.0,86961.0,0.004]
["bitfinex","BTCUSD",1743003271706,0.3,86958.0,86957.0,0.0003386]
["bitfinex","BTCUSD",1743003272122,0.3,86958.0,86957.0,0.01487945]
["bitfinex","BTCUSD",1743003272564,0.3,86958.0,86957.0,0.24487745]
["bitfinex","BTCUSD",1743003272853,0.3,86960.0,86957.0,0.25087745]
["bitfinex","BTCUSD",1743003273301,0.3,86960.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743003273946,0.3,86961.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743003274851,0.529988,86961.0,86958.0,0.229994]
["bitfinex","BTCUSD",1743003275064,0.229991,86960.0,86957.0,0.02587945]
["bitfinex","BTCUSD",1743003275211,0.011499,86958.0,86957.0,0.02587945]
["bitfinex","BTCUSD",1743003275617,0.541495,86958.0,86957.0,0.0003386]
["bitfinex","BTCUSD",1743003275830,0.617195,86958.0,86957.0,0.0003386]
["bitfinex","BTCUSD",1743003276055,0.74946686,86958.0,86957.0,0.0003386]
["bitfinex","BTCUSD",1743003276750,0.74946686,86958.0,86957.0,0.0043386]
["bitfinex","BTCUSD",1743003276924,0.74946686,86958.0,86957.0,0.0053386]
["bitfinex","BTCUSD",1743003277197,0.63520922,86958.0,86957.0,0.0053386]
["bitfinex","BTCUSD",1743003278050,0.63520922,86958.0,86957.0,0.0003386]
["bitfinex","BTCUSD",1743003279019,0.68310922,86958.0,86957.0,0.0003386]
["bitfinex","BTCUSD",1743003281508,0.68310922,86958.0,86957.0,6e-07]
["bitfinex","BTCUSD",1743003281709,0.623681,86927.0,86926.0,0.59736]
["bitfinex","BTCUSD",1743003281909,0.623681,86927.0,86926.0,0.61190085]
["bitfinex","BTCUSD",1743003282494,0.33140966,86927.0,86926.0,0.62340485]
["bitfinex","BTCUSD",1743003282697,0.31338901,86927.0,86926.0,0.85348485]
["bitfinex","BTCUSD",1743003282898,0.27555002,86940.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743003283103,0.0231485,86946.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743003283336,0.3231485,86946.0,86944.0,0.230031]
["bitfinex","BTCUSD",1743003283540,0.3231485,86946.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743003283795,0.3346495,86946.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1743003283975,0.5646795,86946.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1743003284206,0.33655492,86946.0,86943.0,0.230034]
["bitfinex","BTCUSD",1743003284786,0.33655492,86946.0,86944.0,0.230032]
["bitfinex","BTCUSD",1743003285054,0.33655492,86946.0,86943.0,0.230035]
["bitfinex","BTCUSD",1743003285236,0.23003,86945.0,86941.0,0.02604285]
["bitfinex","BTCUSD",1743003285403,0.03655492,86946.0,86944.0,0.230032]
["bitfinex","BTCUSD",1743003285605,0.01801841,86945.0,86942.0,0.230033]
["bitfinex","BTCUSD",1743003285810,0.01801841,86945.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1743003286010,0.02951941,86945.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1743003286214,0.24804941,86945.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743003286431,0.01801841,86945.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743003286627,0.02951941,86945.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743003287020,0.25954941,86945.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743003287240,0.01801841,86945.0,86944.0,0.25607485]
["bitfinex","BTCUSD",1743003287447,0.01801841,86945.0,86944.0,0.25707485]
["bitfinex","BTCUSD",1743003287660,0.01801841,86945.0,86944.0,0.25907485]
["bitfinex","BTCUSD",1743003287868,0.01801841,86945.0,86944.0,0.66687485]
["bitfinex","BTCUSD",1743003289397,0.01801841,86945.0,86944.0,0.65537385]
["bitfinex","BTCUSD",1743003290345,0.01801841,86945.0,86944.0,0.66687485]
["bitfinex","BTCUSD",1743003291407,0.31801841,86945.0,86944.0,0.42534085]
["bitfinex","BTCUSD",1743003291539,0.54804841,86945.0,86944.0,0.42534085]
["bitfinex","BTCUSD",1743003291750,0.31801841,86945.0,86944.0,0.42534085]
["bitfinex","BTCUSD",1743003291955,0.54804841,86945.0,86944.0,0.42534085]
["bitfinex","BTCUSD",1743003292160,0.67380705,86945.0,86944.0,0.4108]
["bitfinex","BTCUSD",1743003292390,0.64154941,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1743003292596,0.623531,86945.0,86944.0,0.003]
["bitfinex","BTCUSD",1743003293861,0.623531,86945.0,86944.0,0.001]
["bitfinex","BTCUSD",1743003294278,0.241545,86940.0,86939.0,0.59744]
["bitfinex","BTCUSD",1743003295976,0.241545,86940.0,86939.0,0.59944]
["bitfinex","BTCUSD",1743003296601,0.25020105,86940.0,86939.0,0.59944]
["bitfinex","BTCUSD",1743003297308,0.26821946,86940.0,86939.0,0.59944]
["bitfinex","BTCUSD",1743003297509,0.02667446,86940.0,86939.0,0.61398085]
["bitfinex","BTCUSD",1743003297667,0.25671746,86940.0,86939.0,0.61498085]
["bitfinex","BTCUSD",1743003298643,0.26821946,86940.0,86939.0,0.61298085]
["bitfinex","BTCUSD",1743003299033,0.26821946,86940.0,86939.0,0.01754085]
["bitfinex","BTCUSD",1743003299447,0.26821946,86940.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1743003299862,0.26821946,86940.0,86939.0,0.01954085]
["bitfinex","BTCUSD",1743003300078,0.26821946,86940.0,86939.0,0.005]
["bitfinex","BTCUSD",1743003301731,0.02667446,86940.0,86939.0,0.235046]
["bitfinex","BTCUSD",1743003301941,0.00865605,86940.0,86939.0,0.01954085]
["bitfinex","BTCUSD",1743003302154,0.00865605,86940.0,86939.0,0.24958685]
["bitfinex","BTCUSD",1743003302361,0.3,86942.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1743003302573,0.3,86942.0,86941.0,0.24458185]
["bitfinex","BTCUSD",1743003302782,0.3,86942.0,86941.0,0.25608385]
["bitfinex","BTCUSD",1743003303420,0.3,86952.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743003303727,0.27555002,86954.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743003303949,0.27555002,86960.0,86959.0,0.229993]
["bitfinex","BTCUSD",1743003304162,0.27555002,86960.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743003304163,0.3,86959.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743003304369,0.27555002,86960.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743003304370,0.27555002,86960.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743003304576,0.01301171,86959.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743003304785,0.3,86959.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743003305227,0.3,86957.0,86956.0,0.24454185]
["bitfinex","BTCUSD",1743003305638,0.3,86957.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743003305819,0.3,86957.0,86956.0,0.24454185]
["bitfinex","BTCUSD",1743003306261,0.31318493,86959.0,86958.0,0.25603585]
["bitfinex","BTCUSD",1743003306479,0.01801518,86960.0,86959.0,0.25603285]
["bitfinex","BTCUSD",1743003306690,0.01801518,86960.0,86959.0,0.66383285]
["bitfinex","BTCUSD",1743003308632,0.01801518,86960.0,86959.0,0.67583285]
["bitfinex","BTCUSD",1743003309588,0.01818458,86960.0,86959.0,0.67583285]
["bitfinex","BTCUSD",1743003310017,0.01818458,86960.0,86959.0,0.797132]
["bitfinex","BTCUSD",1743003310386,0.01818458,86960.0,86959.0,0.81167285]
["bitfinex","BTCUSD",1743003310589,0.01818458,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1743003310590,0.24817458,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1743003310796,0.54817458,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1743003311045,0.31818458,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1743003311224,0.55967358,86960.0,86959.0,0.012]
["bitfinex","BTCUSD",1743003312051,0.55967358,86960.0,86959.0,0.006]
["bitfinex","BTCUSD",1743003312254,0.55967358,86960.0,86959.0,0.01]
["bitfinex","BTCUSD",1743003312674,0.011499,86957.0,86954.0,0.230006]
["bitfinex","BTCUSD",1743003312883,0.5416584,86960.0,86959.0,0.007]
["bitfinex","BTCUSD",1743003313095,0.5416584,86960.0,86959.0,0.006]
["bitfinex","BTCUSD",1743003313304,0.3001694,86960.0,86959.0,0.006]
["bitfinex","BTCUSD",1743003313527,0.3001694,86960.0,86953.0,0.02604085]
["bitfinex","BTCUSD",1743003313528,0.0001694,86960.0,86955.0,0.02604085]
["bitfinex","BTCUSD",1743003313730,0.2301594,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1743003313931,0.5301594,86960.0,86959.0,0.001]
["bitfinex","BTCUSD",1743003314147,0.3,86959.0,86957.0,0.229998]
["bitfinex","BTCUSD",1743003314354,0.3,86959.0,86957.0,0.01454085]
["bitfinex","BTCUSD",1743003314537,0.3,86959.0,86957.0,0.24453885]
["bitfinex","BTCUSD",1743003314892,0.3,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743003315099,0.3,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743003315309,0.0001694,86960.0,86957.0,0.25603785]
["bitfinex","BTCUSD",1743003315310,0.2301594,86960.0,86957.0,0.25603785]
["bitfinex","BTCUSD",1743003315728,0.3,86959.0,86957.0,0.01554085]
["bitfinex","BTCUSD",1743003316122,0.3,86959.0,86957.0,0.01754085]
["bitfinex","BTCUSD",1743003316576,0.3,86959.0,86957.0,0.24553685]
["bitfinex","BTCUSD",1743003316794,0.529994,86959.0,86957.0,0.01654085]
["bitfinex","BTCUSD",1743003317013,0.01818465,86960.0,86958.0,0.25603585]
["bitfinex","BTCUSD",1743003317226,0.01818465,86960.0,86959.0,0.25603285]
["bitfinex","BTCUSD",1743003319536,0.01818465,86960.0,86959.0,0.85343285]
["bitfinex","BTCUSD",1743003319944,0.01818465,86960.0,86959.0,0.85543285]
["bitfinex","BTCUSD",1743003320380,0.01818465,86960.0,86959.0,0.85443285]
["bitfinex","BTCUSD",1743003321302,0.01818465,86960.0,86959.0,0.85643285]
["bitfinex","BTCUSD",1743003322786,0.0001694,86960.0,86959.0,0.85443285]
["bitfinex","BTCUSD",1743003323189,0.0001694,86960.0,86959.0,0.85543285]
["bitfinex","BTCUSD",1743003323320,0.0001694,86960.0,86959.0,0.85643285]
["bitfinex","BTCUSD",1743003323721,0.0001694,86960.0,86959.0,1.30371716]
["bitfinex","BTCUSD",1743003324146,0.0001694,86960.0,86959.0,1.26423285]
["bitfinex","BTCUSD",1743003324562,0.0001694,86960.0,86959.0,1.26223285]
["bitfinex","BTCUSD",1743003324991,0.0001694,86960.0,86959.0,1.26123285]
["bitfinex","BTCUSD",1743003325192,0.0001694,86960.0,86959.0,1.26223285]
["bitfinex","BTCUSD",1743003325808,0.0001694,86960.0,86959.0,1.26523285]
["bitfinex","BTCUSD",1743003326008,0.0001694,86960.0,86959.0,1.26723285]
["bitfinex","BTCUSD",1743003326450,0.0001694,86960.0,86959.0,1.26523285]
["bitfinex","BTCUSD",1743003326665,0.0001694,86960.0,86959.0,1.26923285]
["bitfinex","BTCUSD",1743003327088,0.0181815,86960.0,86959.0,1.26923285]
["bitfinex","BTCUSD",1743003329543,0.0181815,86960.0,86959.0,1.50859049]
["bitfinex","BTCUSD",1743003329974,0.0181815,86960.0,86959.0,1.39433285]
["bitfinex","BTCUSD",1743003330185,0.0181815,86960.0,86959.0,1.42999414]
["bitfinex","BTCUSD",1743003330604,0.0181815,86960.0,86959.0,1.42599414]
["bitfinex","BTCUSD",1743003331593,0.0181815,86960.0,86959.0,1.42899414]
["bitfinex","BTCUSD",1743003332037,0.0181815,86960.0,86959.0,1.42599414]
["bitfinex","BTCUSD",1743003332443,0.0181815,86960.0,86959.0,1.43199414]
["bitfinex","BTCUSD",1743003332623,0.0001694,86960.0,86959.0,1.42199414]
["bitfinex","BTCUSD",1743003333006,0.0001694,86960.0,86959.0,1.43399414]
["bitfinex","BTCUSD",1743003333387,0.0001694,86960.0,86959.0,1.42799414]
["bitfinex","BTCUSD",1743003333911,0.0001694,86960.0,86959.0,1.43399414]
["bitfinex","BTCUSD",1743003334658,4e-07,86960.0,86959.0,1.43399414]
["bitfinex","BTCUSD",1743003334912,4e-07,86960.0,86959.0,1.66750942]
["bitfinex","BTCUSD",1743003335326,4e-07,86960.0,86959.0,1.69250942]
["bitfinex","BTCUSD",1743003335756,4e-07,86960.0,86959.0,1.68650942]
["bitfinex","BTCUSD",1743003336166,4e-07,86960.0,86959.0,1.69250942]
["bitfinex","BTCUSD",1743003336368,4e-07,86960.0,86959.0,1.68650942]
["bitfinex","BTCUSD",1743003336575,4e-07,86960.0,86959.0,1.68050942]
["bitfinex","BTCUSD",1743003336718,0.0001692,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743003336933,0.0001692,86978.0,86977.0,0.84894255]
["bitfinex","BTCUSD",1743003337450,0.01817782,86978.0,86977.0,0.84894255]
["bitfinex","BTCUSD",1743003338326,0.01817782,86978.0,86977.0,0.85394255]
["bitfinex","BTCUSD",1743003339111,0.01817782,86978.0,86977.0,0.85994255]
["bitfinex","BTCUSD",1743003339551,0.01817782,86978.0,86977.0,0.93544255]
["bitfinex","BTCUSD",1743003340524,0.01817782,86978.0,86977.0,0.9710878]
["bitfinex","BTCUSD",1743003340719,0.01817782,86978.0,86977.0,0.93544255]
["bitfinex","BTCUSD",1743003342171,0.01817782,86978.0,86977.0,0.81050245]
["bitfinex","BTCUSD",1743003342779,0.0001692,86978.0,86977.0,0.81050245]
["bitfinex","BTCUSD",1743003344164,0.0001692,86978.0,86977.0,0.85630245]
["bitfinex","BTCUSD",1743003344564,4e-05,87000.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743003344783,4e-05,87000.0,86988.0,0.33585185]
["bitfinex","BTCUSD",1743003345015,4e-05,87000.0,86988.0,0.45010949]
["bitfinex","BTCUSD",1743003346378,4e-05,87000.0,86988.0,0.45610949]
["bitfinex","BTCUSD",1743003346921,4e-05,87000.0,86988.0,0.46210949]
["bitfinex","BTCUSD",1743003347240,0.02000543,86989.0,86988.0,0.46210949]
["bitfinex","BTCUSD",1743003347651,4.3e-07,86989.0,86988.0,0.87457029]
["bitfinex","BTCUSD",1743003347976,4e-05,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743003348228,4e-05,87000.0,86999.0,1.39618265]
["bitfinex","BTCUSD",1743003348443,4e-05,87000.0,86999.0,1.43182395]
["bitfinex","BTCUSD",1743003348626,0.01804292,87000.0,86999.0,1.43182395]
["bitfinex","BTCUSD",1743003348868,9.2e-07,87000.0,86999.0,1.39618265]
["bitfinex","BTCUSD",1743003349044,0.01264398,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743003349246,0.0491,87021.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743003349455,0.0491,87021.0,87014.0,0.39152085]
["bitfinex","BTCUSD",1743003350004,0.01299262,87015.0,87014.0,0.39152085]
["bitfinex","BTCUSD",1743003350420,0.01299262,87015.0,87014.0,0.39193173]
["bitfinex","BTCUSD",1743003350582,0.01299262,87015.0,87014.0,0.5037283]
["bitfinex","BTCUSD",1743003351012,0.01299262,87015.0,87014.0,0.5067283]
["bitfinex","BTCUSD",1743003351202,0.03099515,87015.0,87014.0,0.5067283]
["bitfinex","BTCUSD",1743003352764,0.01299262,87015.0,87014.0,0.5087283]
["bitfinex","BTCUSD",1743003352964,0.0001694,87015.0,87014.0,0.5087283]
["bitfinex","BTCUSD",1743003353099,0.0001694,87015.0,87014.0,0.9161891]
["bitfinex","BTCUSD",1743003353932,0.0001694,87015.0,87014.0,0.9131891]
["bitfinex","BTCUSD",1743003354342,0.0001694,87015.0,87014.0,0.9161891]
["bitfinex","BTCUSD",1743003354769,0.0001694,87015.0,87014.0,0.9141891]
["bitfinex","BTCUSD",1743003354972,0.0001694,87015.0,87014.0,0.9161891]
["bitfinex","BTCUSD",1743003355176,0.0001694,87015.0,87014.0,0.9141891]
["bitfinex","BTCUSD",1743003355616,0.0001694,87015.0,87014.0,0.9151891]
["bitfinex","BTCUSD",1743003355834,0.0001694,87015.0,87014.0,0.9201891]
["bitfinex","BTCUSD",1743003356036,0.0001694,87015.0,87014.0,0.9161891]
["bitfinex","BTCUSD",1743003356243,0.0001694,87015.0,87014.0,0.9201891]
["bitfinex","BTCUSD",1743003356510,0.0001694,87015.0,87014.0,0.9111891]
["bitfinex","BTCUSD",1743003356725,0.0001694,87015.0,87014.0,0.9171891]
["bitfinex","BTCUSD",1743003358008,0.0001694,87015.0,87014.0,0.9231891]
["bitfinex","BTCUSD",1743003359491,0.0001694,87015.0,87014.0,0.95879425]
["bitfinex","BTCUSD",1743003360789,0.0001694,87015.0,87014.0,1.07805189]
["bitfinex","BTCUSD",1743003362789,0.079,87040.0,87018.0,0.229837]
["bitfinex","BTCUSD",1743003363014,0.079,87040.0,87016.0,0.01954085]
["bitfinex","BTCUSD",1743003363015,0.079,87040.0,87034.0,0.23978724]
["bitfinex","BTCUSD",1743003363362,0.3,87041.0,87034.0,0.98680809]
["bitfinex","BTCUSD",1743003363573,0.0884553,87045.0,87034.0,1.39409949]
["bitfinex","BTCUSD",1743003364072,0.0131553,87045.0,87034.0,1.39409949]
["bitfinex","BTCUSD",1743003365321,0.0131553,87045.0,87034.0,1.39909949]
["bitfinex","BTCUSD",1743003365529,0.0131553,87045.0,87034.0,1.51335713]
["bitfinex","BTCUSD",1743003365757,0.0131553,87045.0,87044.0,0.241256]
["bitfinex","BTCUSD",1743003365964,0.0131553,87045.0,87044.0,0.66308825]
["bitfinex","BTCUSD",1743003366381,0.03115142,87045.0,87044.0,0.66308825]
["bitfinex","BTCUSD",1743003367025,0.03115142,87045.0,87044.0,0.66321965]
["bitfinex","BTCUSD",1743003367207,0.03115142,87045.0,87044.0,0.77501622]
["bitfinex","BTCUSD",1743003367343,0.03115142,87045.0,87044.0,0.78101622]
["bitfinex","BTCUSD",1743003367977,0.03115142,87045.0,87044.0,0.78601622]
["bitfinex","BTCUSD",1743003369997,0.03115142,87045.0,87044.0,0.67421965]
["bitfinex","BTCUSD",1743003371831,0.0131553,87045.0,87044.0,0.67421965]
["bitfinex","BTCUSD",1743003374880,0.03115096,87045.0,87044.0,0.67421965]
["bitfinex","BTCUSD",1743003379377,0.03115096,87045.0,87044.0,0.70982291]
["bitfinex","BTCUSD",1743003381777,0.03115096,87045.0,87044.0,0.46856691]
["bitfinex","BTCUSD",1743003381978,0.03115096,87045.0,87044.0,0.84526291]
["bitfinex","BTCUSD",1743003382727,0.0131553,87045.0,87044.0,1.30650291]
["bitfinex","BTCUSD",1743003382933,0.0131553,87045.0,87044.0,1.40633965]
["bitfinex","BTCUSD",1743003383351,0.0131553,87045.0,87044.0,1.48141348]
["bitfinex","BTCUSD",1743003383938,0.0924553,87045.0,87044.0,1.0151028]
["bitfinex","BTCUSD",1743003384136,0.3222213,87045.0,87044.0,1.0151028]
["bitfinex","BTCUSD",1743003384289,0.0924553,87045.0,87044.0,1.0151028]
["bitfinex","BTCUSD",1743003384496,0.4533433,87045.0,87044.0,1.0151028]
["bitfinex","BTCUSD",1743003384709,0.6716213,87045.0,87044.0,1.0151028]
["bitfinex","BTCUSD",1743003384924,0.6716213,87045.0,87044.0,1.02964365]
["bitfinex","BTCUSD",1743003385391,0.4418553,87045.0,87044.0,1.02964365]
["bitfinex","BTCUSD",1743003385547,0.4418553,87045.0,87044.0,1.25341165]
["bitfinex","BTCUSD",1743003385742,0.45985158,87045.0,87044.0,1.02364365]
["bitfinex","BTCUSD",1743003385972,0.45985158,87045.0,87044.0,1.02464365]
["bitfinex","BTCUSD",1743003386349,0.45985158,87045.0,87044.0,1.02264365]
["bitfinex","BTCUSD",1743003386534,0.45985158,87045.0,87044.0,1.01864365]
["bitfinex","BTCUSD",1743003386731,0.45985158,87045.0,87044.0,1.02864365]
["bitfinex","BTCUSD",1743003387185,0.15985158,87045.0,87044.0,1.26989965]
["bitfinex","BTCUSD",1743003387397,0.03115158,87045.0,87044.0,1.26989965]
["bitfinex","BTCUSD",1743003387601,0.03115158,87045.0,87044.0,1.02864365]
["bitfinex","BTCUSD",1743003387816,0.03115158,87045.0,87044.0,1.16408365]
["bitfinex","BTCUSD",1743003388020,0.03115158,87045.0,87044.0,1.38785165]
["bitfinex","BTCUSD",1743003388447,0.03115158,87045.0,87044.0,1.40533965]
["bitfinex","BTCUSD",1743003389509,0.03115158,87045.0,87044.0,1.44806437]
["bitfinex","BTCUSD",1743003390557,0.03115158,87045.0,87044.0,1.31262437]
["bitfinex","BTCUSD",1743003390772,0.0001694,87065.0,87064.0,0.011485]
["bitfinex","BTCUSD",1743003390976,0.0001694,87065.0,87064.0,0.79927368]
["bitfinex","BTCUSD",1743003391187,0.0001694,87065.0,87064.0,0.83269401]
["bitfinex","BTCUSD",1743003391394,0.0001694,87065.0,87064.0,0.94695165]
["bitfinex","BTCUSD",1743003392690,0.0001694,87065.0,87064.0,0.95295165]
["bitfinex","BTCUSD",1743003392900,0.0001694,87065.0,87064.0,0.95895165]
["bitfinex","BTCUSD",1743003393109,0.0001694,87065.0,87064.0,1.03455165]
["bitfinex","BTCUSD",1743003394082,0.0001694,87065.0,87064.0,0.82351165]
["bitfinex","BTCUSD",1743003394288,0.0001694,87065.0,87064.0,0.84465401]
["bitfinex","BTCUSD",1743003394720,0.0001694,87065.0,87064.0,0.70325401]
["bitfinex","BTCUSD",1743003394934,0.0001694,87065.0,87064.0,0.79693701]
["bitfinex","BTCUSD",1743003395133,0.0001694,87065.0,87064.0,0.80293701]
["bitfinex","BTCUSD",1743003395292,0.0001694,87065.0,87064.0,0.91719465]
["bitfinex","BTCUSD",1743003395905,0.0001694,87065.0,87064.0,0.92319465]
["bitfinex","BTCUSD",1743003396129,0.0001694,87065.0,87064.0,0.78779465]
["bitfinex","BTCUSD",1743003396326,0.0001694,87065.0,87064.0,0.92319465]
["bitfinex","BTCUSD",1743003396966,0.0001694,87065.0,87064.0,0.95884516]
["bitfinex","BTCUSD",1743003398589,0.0001694,87065.0,87064.0,0.80893701]
["bitfinex","BTCUSD",1743003398983,0.0001694,87065.0,87064.0,0.84457894]
["bitfinex","BTCUSD",1743003399232,0.0001694,87065.0,87064.0,0.80893701]
["bitfinex","BTCUSD",1743003401868,0.0001694,87065.0,87064.0,0.82692601]
["bitfinex","BTCUSD",1743003405215,0.0001694,87065.0,87064.0,1.42348601]
["bitfinex","BTCUSD",1743003405435,0.0001694,87065.0,87064.0,1.51975465]
["bitfinex","BTCUSD",1743003406464,0.0001694,87065.0,87064.0,1.39546825]
["bitfinex","BTCUSD",1743003406799,0.0001694,87065.0,87064.0,1.40695325]
["bitfinex","BTCUSD",1743003407433,0.3719674,87065.0,87064.0,1.0158514]
["bitfinex","BTCUSD",1743003407630,0.6604824,87065.0,87064.0,1.0158514]
["bitfinex","BTCUSD",1743003407831,0.4307694,87065.0,87064.0,1.0158514]
["bitfinex","BTCUSD",1743003408128,0.6604824,87065.0,87064.0,1.0158514]
["bitfinex","BTCUSD",1743003408308,0.4307694,87065.0,87064.0,1.0098514]
["bitfinex","BTCUSD",1743003408506,0.6604824,87065.0,87064.0,1.0038514]
["bitfinex","BTCUSD",1743003408710,0.6604824,87065.0,87064.0,1.0058514]
["bitfinex","BTCUSD",1743003408884,0.4307694,87065.0,87064.0,1.0098514]
["bitfinex","BTCUSD",1743003409088,0.4307694,87065.0,87064.0,1.0078514]
["bitfinex","BTCUSD",1743003409342,0.43936743,87065.0,87064.0,1.0058514]
["bitfinex","BTCUSD",1743003410558,0.45085243,87065.0,87064.0,1.0058514]
["bitfinex","BTCUSD",1743003410760,0.68056543,87065.0,87064.0,1.0098514]
["bitfinex","BTCUSD",1743003410970,0.68056543,87065.0,87064.0,0.60256]
["bitfinex","BTCUSD",1743003411383,0.68056543,87065.0,87064.0,0.59656]
["bitfinex","BTCUSD",1743003411587,0.68056543,87065.0,87064.0,0.60056]
["bitfinex","BTCUSD",1743003411789,0.68056543,87065.0,87064.0,0.60356]
["bitfinex","BTCUSD",1743003412190,0.68056543,87065.0,87064.0,0.59956]
["bitfinex","BTCUSD",1743003412398,0.43936743,87065.0,87064.0,0.60156]
["bitfinex","BTCUSD",1743003412619,0.66908043,87065.0,87064.0,0.60256]
["bitfinex","BTCUSD",1743003412824,0.6604824,87065.0,87064.0,0.60256]
["bitfinex","BTCUSD",1743003413040,0.4307694,87065.0,87064.0,0.60256]
["bitfinex","BTCUSD",1743003413618,0.6604824,87065.0,87064.0,0.60256]
["bitfinex","BTCUSD",1743003414136,0.4307694,87065.0,87064.0,0.60256]
["bitfinex","BTCUSD",1743003414709,0.6604824,87065.0,87064.0,0.59856]
["bitfinex","BTCUSD",1743003414920,0.6604824,87065.0,87064.0,0.60556]
["bitfinex","BTCUSD",1743003415162,0.6604824,87065.0,87064.0,0.60056]
["bitfinex","BTCUSD",1743003415368,0.6719674,87065.0,87064.0,0.59656]
["bitfinex","BTCUSD",1743003415580,0.6719674,87065.0,87064.0,0.59956]
["bitfinex","BTCUSD",1743003415784,0.6719674,87065.0,87064.0,0.60356]
["bitfinex","BTCUSD",1743003417370,0.68996009,87065.0,87064.0,0.60356]
["bitfinex","BTCUSD",1743003417738,0.68996009,87065.0,87064.0,0.59956]
["bitfinex","BTCUSD",1743003417978,0.71318373,87065.0,87064.0,0.59956]
["bitfinex","BTCUSD",1743003418217,0.71318373,87065.0,87064.0,0.60156]
["bitfinex","BTCUSD",1743003418426,0.71318373,87065.0,87064.0,0.59656]
["bitfinex","BTCUSD",1743003418927,0.71318373,87065.0,87064.0,0.60356]
["bitfinex","BTCUSD",1743003420590,0.71318373,87065.0,87064.0,0.59956]
["bitfinex","BTCUSD",1743003420798,0.71318373,87065.0,87064.0,0.60356]
["bitfinex","BTCUSD",1743003421018,0.71318373,87065.0,87064.0,0.60056]
["bitfinex","BTCUSD",1743003421343,0.71318373,87065.0,87064.0,0.59956]
["bitfinex","BTCUSD",1743003421852,0.71318373,87065.0,87064.0,0.60056]
["bitfinex","BTCUSD",1743003422136,0.71318373,87065.0,87064.0,0.60356]
["bitfinex","BTCUSD",1743003422347,0.71318373,87065.0,87064.0,0.60056]
["bitfinex","BTCUSD",1743003422575,0.69519104,87065.0,87064.0,0.6028984]
["bitfinex","BTCUSD",1743003423190,0.69519104,87065.0,87064.0,0.5988984]
["bitfinex","BTCUSD",1743003423670,0.69519104,87065.0,87064.0,0.6018984]
["bitfinex","BTCUSD",1743003424010,0.69519104,87065.0,87064.0,0.5988984]
["bitfinex","BTCUSD",1743003424213,0.69519104,87065.0,87064.0,0.6008984]
["bitfinex","BTCUSD",1743003424470,0.80944868,87065.0,87064.0,0.0063384]
["bitfinex","BTCUSD",1743003424950,0.69519104,87065.0,87064.0,0.0063384]
["bitfinex","BTCUSD",1743003425181,0.69519104,87065.0,87064.0,0.0093384]
["bitfinex","BTCUSD",1743003425611,0.7131857,87065.0,87064.0,0.0043384]
["bitfinex","BTCUSD",1743003426296,0.7131857,87065.0,87064.0,0.0003384]
["bitfinex","BTCUSD",1743003428108,0.7131857,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003432773,0.69519104,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003435855,0.7131865,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003437558,0.1238885,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003437789,0.0413885,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003438199,0.01816486,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003438613,0.01816486,87065.0,87064.0,0.0003384]
["bitfinex","BTCUSD",1743003438833,0.02964986,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003439040,0.01816486,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003439193,0.01816486,87065.0,87064.0,0.2310544]
["bitfinex","BTCUSD",1743003439405,0.01816486,87065.0,87064.0,0.02719512]
["bitfinex","BTCUSD",1743003439602,0.01816486,87065.0,87064.0,0.0023384]
["bitfinex","BTCUSD",1743003440028,0.55936286,87065.0,87064.0,0.0023384]
["bitfinex","BTCUSD",1743003441148,0.68596286,87065.0,87064.0,0.0023384]
["bitfinex","BTCUSD",1743003441592,0.68596286,87065.0,87064.0,0.0003384]
["bitfinex","BTCUSD",1743003441790,0.68596286,87065.0,87064.0,0.0023384]
["bitfinex","BTCUSD",1743003442052,0.68596286,87065.0,87064.0,0.0033384]
["bitfinex","BTCUSD",1743003442269,0.68596286,87065.0,87064.0,0.0013384]
["bitfinex","BTCUSD",1743003442691,0.6679674,87065.0,87064.0,0.0043384]
["bitfinex","BTCUSD",1743003443472,0.78222504,87065.0,87064.0,0.0043384]
["bitfinex","BTCUSD",1743003443681,0.6679674,87065.0,87064.0,0.0043384]
["bitfinex","BTCUSD",1743003445917,0.6859618,87065.0,87064.0,0.0043384]
["bitfinex","BTCUSD",1743003446457,0.617945,87048.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003447378,0.63594149,87048.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003448208,0.55924149,87048.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003448581,0.58176449,87048.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003449210,0.34051949,87048.0,87047.0,0.59868]
["bitfinex","BTCUSD",1743003449533,0.31799649,87048.0,87047.0,0.840928]
["bitfinex","BTCUSD",1743003449734,0.31799649,87048.0,87047.0,0.85546885]
["bitfinex","BTCUSD",1743003449940,0.31799649,87048.0,87047.0,0.84098085]
["bitfinex","BTCUSD",1743003450145,0.31799649,87048.0,87047.0,0.84298085]
["bitfinex","BTCUSD",1743003450372,0.31799649,87048.0,87047.0,0.85646885]
["bitfinex","BTCUSD",1743003450794,0.31799649,87048.0,87047.0,0.85946885]
["bitfinex","BTCUSD",1743003451623,0.3,87048.0,87047.0,0.85946885]
["bitfinex","BTCUSD",1743003451808,0.3,87048.0,87047.0,0.85546885]
["bitfinex","BTCUSD",1743003452028,0.3,87048.0,87047.0,0.85946885]
["bitfinex","BTCUSD",1743003453665,0.459307,87088.0,87047.0,0.85946885]
["bitfinex","BTCUSD",1743003453666,0.27555002,87070.0,87064.0,0.241201]
["bitfinex","BTCUSD",1743003453893,0.0001694,87076.0,87064.0,0.39110185]
["bitfinex","BTCUSD",1743003454305,0.0001694,87076.0,87064.0,0.42691268]
["bitfinex","BTCUSD",1743003454514,0.0001694,87076.0,87064.0,0.39110185]
["bitfinex","BTCUSD",1743003454724,0.3,87075.0,87064.0,0.39110185]
["bitfinex","BTCUSD",1743003454927,0.011484,87072.0,87064.0,0.14990085]
["bitfinex","BTCUSD",1743003455130,0.2298824,87065.0,87064.0,0.14990085]
["bitfinex","BTCUSD",1743003455306,0.0001694,87065.0,87064.0,0.14990085]
["bitfinex","BTCUSD",1743003455570,0.0001694,87065.0,87064.0,0.15090085]
["bitfinex","BTCUSD",1743003455773,0.0001694,87065.0,87064.0,0.37961685]
["bitfinex","BTCUSD",1743003456310,0.01816076,87065.0,87064.0,0.37961685]
["bitfinex","BTCUSD",1743003456513,0.01816076,87065.0,87064.0,0.39710185]
["bitfinex","BTCUSD",1743003456738,0.01816076,87065.0,87064.0,0.40310185]
["bitfinex","BTCUSD",1743003456936,0.01816076,87065.0,87064.0,0.39710185]
["bitfinex","BTCUSD",1743003457311,0.01816076,87065.0,87064.0,0.39110185]
["bitfinex","BTCUSD",1743003457526,0.01816076,87065.0,87064.0,0.02054085]
["bitfinex","BTCUSD",1743003457527,0.24787376,87065.0,87064.0,0.02054085]
["bitfinex","BTCUSD",1743003457729,0.25935876,87065.0,87064.0,0.15586085]
["bitfinex","BTCUSD",1743003458148,0.25935876,87065.0,87064.0,0.14132]
["bitfinex","BTCUSD",1743003458477,0.55935876,87065.0,87064.0,0.14732]
["bitfinex","BTCUSD",1743003458724,0.55935876,87065.0,87064.0,0.14132]
["bitfinex","BTCUSD",1743003458921,0.55935876,87065.0,87064.0,0.14532]
["bitfinex","BTCUSD",1743003459260,0.55935876,87065.0,87064.0,0.006]
["bitfinex","BTCUSD",1743003459668,0.3,87060.0,87057.0,0.13532]
["bitfinex","BTCUSD",1743003459872,0.3,87060.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743003460094,0.3,87060.0,87059.0,0.24426985]
["bitfinex","BTCUSD",1743003460549,0.24787376,87065.0,87061.0,0.229722]
["bitfinex","BTCUSD",1743003460710,0.529717,87064.0,87060.0,0.24426685]
["bitfinex","BTCUSD",1743003460919,0.541202,87064.0,87060.0,0.01454085]
["bitfinex","BTCUSD",1743003461124,0.011486,87061.0,87028.0,0.005]
["bitfinex","BTCUSD",1743003461359,0.011487,87054.0,87051.0,0.13532]
["bitfinex","BTCUSD",1743003461565,0.011487,87054.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003462074,0.02948096,87054.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003462246,0.01799396,87054.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003462615,0.229742,87054.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003462849,0.22974,87055.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003463071,0.22974,87055.0,87052.0,0.02054085]
["bitfinex","BTCUSD",1743003463473,0.241226,87055.0,87052.0,0.02054085]
["bitfinex","BTCUSD",1743003463772,0.241226,87055.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003464015,0.241223,87056.0,87052.0,0.24428785]
["bitfinex","BTCUSD",1743003464235,0.241223,87056.0,87052.0,0.25628785]
["bitfinex","BTCUSD",1743003464597,0.229742,87054.0,87052.0,0.02654085]
["bitfinex","BTCUSD",1743003464798,0.241232,87053.0,87052.0,0.012]
["bitfinex","BTCUSD",1743003465224,0.65548964,87053.0,87052.0,0.012]
["bitfinex","BTCUSD",1743003465431,0.541232,87053.0,87052.0,0.006]
["bitfinex","BTCUSD",1743003465606,0.529758,87048.0,87047.0,0.7323388]
["bitfinex","BTCUSD",1743003466040,0.529758,87048.0,87047.0,0.5970188]
["bitfinex","BTCUSD",1743003466377,0.3,87048.0,87047.0,0.5970188]
["bitfinex","BTCUSD",1743003466756,0.3,87048.0,87047.0,0.6010188]
["bitfinex","BTCUSD",1743003467473,0.3,87048.0,87047.0,0.8307788]
["bitfinex","BTCUSD",1743003467649,0.3,87048.0,87047.0,0.85680765]
["bitfinex","BTCUSD",1743003467856,0.01799521,87053.0,87052.0,0.241234]
["bitfinex","BTCUSD",1743003468168,0.01799521,87053.0,87052.0,0.25577485]
["bitfinex","BTCUSD",1743003469329,0.01799521,87053.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003469543,0.54774021,87053.0,87052.0,0.01454085]
["bitfinex","BTCUSD",1743003469713,0.31799521,87053.0,87052.0,0.24428785]
["bitfinex","BTCUSD",1743003470270,0.31799521,87053.0,87052.0,0.24828785]
["bitfinex","BTCUSD",1743003470733,0.31799521,87053.0,87052.0,0.24728785]
["bitfinex","BTCUSD",1743003471103,0.54774021,87053.0,87052.0,0.02254085]
["bitfinex","BTCUSD",1743003471301,0.54774021,87053.0,87052.0,0.02554085]
["bitfinex","BTCUSD",1743003471507,0.55922721,87053.0,87052.0,0.02554085]
["bitfinex","BTCUSD",1743003471761,0.55922721,87053.0,87052.0,0.16086085]
["bitfinex","BTCUSD",1743003472799,0.65548964,87053.0,87052.0,0.011]
["bitfinex","BTCUSD",1743003473031,0.541232,87053.0,87052.0,0.005]
["bitfinex","BTCUSD",1743003473389,0.241245,87048.0,87047.0,0.5970188]
["bitfinex","BTCUSD",1743003473635,0.229758,87048.0,87047.0,0.5970188]
["bitfinex","BTCUSD",1743003474183,0.529756,87049.0,87047.0,0.5970188]
["bitfinex","BTCUSD",1743003474594,0.529756,87049.0,87047.0,0.6010188]
["bitfinex","BTCUSD",1743003475441,0.3,87052.0,87050.0,0.24124]
["bitfinex","BTCUSD",1743003475619,0.3,87052.0,87051.0,0.25577785]
["bitfinex","BTCUSD",1743003476002,0.3,87052.0,87051.0,0.37961085]
["bitfinex","BTCUSD",1743003476209,0.3,87052.0,87051.0,0.14986085]
["bitfinex","BTCUSD",1743003477226,0.31799437,87052.0,87051.0,0.15386085]
["bitfinex","BTCUSD",1743003477570,0.31799437,87052.0,87051.0,0.15886085]
["bitfinex","BTCUSD",1743003480269,0.55922837,87052.0,87051.0,0.15886085]
["bitfinex","BTCUSD",1743003480809,0.55922837,87052.0,87051.0,0.009]
["bitfinex","BTCUSD",1743003480810,0.67348601,87052.0,87051.0,0.009]
["bitfinex","BTCUSD",1743003481147,0.64052837,87052.0,87051.0,0.009]
["bitfinex","BTCUSD",1743003482701,0.622534,87052.0,87051.0,0.009]
["bitfinex","BTCUSD",1743003483125,0.672034,87052.0,87051.0,0.009]
["bitfinex","BTCUSD",1743003484099,0.672034,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743003484543,0.78629164,87052.0,87051.0,0.007]
["bitfinex","BTCUSD",1743003484862,0.78629164,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743003485223,0.78629164,87052.0,87051.0,0.006]
["bitfinex","BTCUSD",1743003485733,0.78629164,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1743003486064,0.78629164,87052.0,87051.0,0.003]
["bitfinex","BTCUSD",1743003486220,0.672034,87052.0,87051.0,0.003]
["bitfinex","BTCUSD",1743003486583,0.672034,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743003489803,0.672034,87052.0,87051.0,0.002]
["bitfinex","BTCUSD",1743003490028,0.541245,87048.0,87047.0,0.5970188]
["bitfinex","BTCUSD",1743003491358,0.541245,87048.0,87047.0,0.6000188]
["bitfinex","BTCUSD",1743003492850,0.541245,87048.0,87047.0,0.6020188]
["bitfinex","BTCUSD",1743003493080,0.541245,87048.0,87047.0,0.6000188]
["bitfinex","BTCUSD",1743003493490,0.541245,87048.0,87047.0,0.5990188]
["bitfinex","BTCUSD",1743003493851,0.541245,87048.0,87047.0,0.6020188]
["bitfinex","BTCUSD",1743003494332,0.541245,87048.0,87047.0,0.5990188]
["bitfinex","BTCUSD",1743003494750,0.541245,87048.0,87047.0,0.6020188]
["bitfinex","BTCUSD",1743003495224,0.541245,87048.0,87047.0,0.6010188]
["bitfinex","BTCUSD",1743003495428,0.541245,87048.0,87047.0,0.6020188]
["bitfinex","BTCUSD",1743003495625,0.541245,87048.0,87047.0,0.6040188]
["bitfinex","BTCUSD",1743003495833,0.55924158,87048.0,87047.0,0.6040188]
["bitfinex","BTCUSD",1743003496859,0.67349922,87048.0,87047.0,0.6040188]
["bitfinex","BTCUSD",1743003497430,0.67349922,87048.0,87047.0,0.0073388]
["bitfinex","BTCUSD",1743003497692,0.75109922,87048.0,87047.0,0.0073388]
["bitfinex","BTCUSD",1743003497907,0.541251,87046.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003498075,0.618251,87046.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003498324,0.64588616,87046.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003499329,0.64588616,87046.0,87045.0,0.0023384]
["bitfinex","BTCUSD",1743003499476,0.64588616,87046.0,87045.0,0.0003384]
["bitfinex","BTCUSD",1743003499699,0.64588616,87046.0,87045.0,0.0013384]
["bitfinex","BTCUSD",1743003500307,0.64588616,87046.0,87035.0,0.2501691]
["bitfinex","BTCUSD",1743003500308,0.670578,87036.0,87035.0,0.2501691]
["bitfinex","BTCUSD",1743003500546,0.670578,87036.0,87035.0,0.21576422]
["bitfinex","BTCUSD",1743003500960,0.68857889,87036.0,87035.0,0.18122808]
["bitfinex","BTCUSD",1743003501376,0.68857889,87036.0,87035.0,0.14669194]
["bitfinex","BTCUSD",1743003501668,0.69720255,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003501916,0.72560698,87036.0,87035.0,0.11314723]
["bitfinex","BTCUSD",1743003502377,0.72560698,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003502781,0.70860609,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003503962,0.70960609,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003505013,0.69911709,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003505220,0.69711709,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003505445,0.69611709,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003505664,0.46832809,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003505896,0.48432885,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003506355,0.48532885,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003506584,0.48432885,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003507023,0.49681785,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003507658,0.67402785,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003508893,0.66253885,87036.0,87035.0,0.11214723]
["bitfinex","BTCUSD",1743003509793,0.66253885,87036.0,87035.0,0.10462559]
["bitfinex","BTCUSD",1743003510155,0.66153885,87036.0,87035.0,0.10462559]
["bitfinex","BTCUSD",1743003510371,0.66153885,87036.0,87035.0,0.07881566]
["bitfinex","BTCUSD",1743003511651,0.3,87035.0,87014.0,0.0003386]
["bitfinex","BTCUSD",1743003511794,0.3,87023.0,87014.0,0.00074948]
["bitfinex","BTCUSD",1743003512041,0.011492,87015.0,87014.0,0.00074948]
["bitfinex","BTCUSD",1743003512615,0.55934101,87015.0,87014.0,0.00074948]
["bitfinex","BTCUSD",1743003512796,0.541337,87015.0,87014.0,0.00074948]
["bitfinex","BTCUSD",1743003513118,0.57264349,87015.0,87014.0,0.00174948]
["bitfinex","BTCUSD",1743003513363,0.58286095,87015.0,87014.0,0.001]
["bitfinex","BTCUSD",1743003513550,0.541406,86990.0,86989.0,0.4078]
["bitfinex","BTCUSD",1743003513750,0.3,86990.0,86989.0,0.4078]
["bitfinex","BTCUSD",1743003513955,0.3,86990.0,86989.0,0.63784557]
["bitfinex","BTCUSD",1743003514156,0.3,86990.0,86989.0,0.64934057]
["bitfinex","BTCUSD",1743003514603,0.241393,86995.0,86989.0,0.41942657]
["bitfinex","BTCUSD",1743003514604,0.3,86993.0,86989.0,0.41942657]
["bitfinex","BTCUSD",1743003514812,0.0106588,86990.0,86989.0,0.40793157]
["bitfinex","BTCUSD",1743003515001,0.3,86993.0,86989.0,0.40793157]
["bitfinex","BTCUSD",1743003515204,0.3,86993.0,86989.0,0.41293157]
["bitfinex","BTCUSD",1743003515415,0.01046925,86994.0,86990.0,0.01454085]
["bitfinex","BTCUSD",1743003515594,0.27555002,87010.0,86992.0,0.01454085]
["bitfinex","BTCUSD",1743003515825,0.3,87009.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1743003516031,0.3,87005.0,86998.0,0.01454085]
["bitfinex","BTCUSD",1743003516243,0.3,87005.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1743003516452,0.31038681,87005.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1743003517096,0.01800474,87004.0,87000.0,0.01454085]
["bitfinex","BTCUSD",1743003518281,0.01800474,87004.0,87000.0,0.01654085]
["bitfinex","BTCUSD",1743003518620,0.01800474,87004.0,87002.0,0.01454085]
["bitfinex","BTCUSD",1743003519989,0.01800474,87004.0,87002.0,0.01554085]
["bitfinex","BTCUSD",1743003520770,0.01800474,87004.0,87002.0,0.01754085]
["bitfinex","BTCUSD",1743003522131,0.05084389,87004.0,87002.0,0.003]
["bitfinex","BTCUSD",1743003522542,0.03283915,87004.0,87002.0,0.003]
["bitfinex","BTCUSD",1743003523507,0.01038681,87005.0,87002.0,0.003]
["bitfinex","BTCUSD",1743003523706,0.077,87005.0,87002.0,0.001]
["bitfinex","BTCUSD",1743003523928,0.3,87011.0,87002.0,0.003]
["bitfinex","BTCUSD",1743003524132,0.0832,87008.0,87002.0,0.003]
["bitfinex","BTCUSD",1743003524559,0.0832,87008.0,87002.0,0.001]
["bitfinex","BTCUSD",1743003524757,0.09368194,87008.0,87002.0,0.003]
["bitfinex","BTCUSD",1743003524961,0.011493,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003525164,0.011493,87003.0,87002.0,0.003339]
["bitfinex","BTCUSD",1743003525376,0.011493,87003.0,87002.0,0.001339]
["bitfinex","BTCUSD",1743003525579,0.54137,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743003525778,0.55937532,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743003526023,0.67363296,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743003526648,0.44375596,87003.0,87002.0,0.001339]
["bitfinex","BTCUSD",1743003526784,0.32949832,87003.0,87002.0,0.001339]
["bitfinex","BTCUSD",1743003526995,0.31800532,87003.0,87002.0,0.001339]
["bitfinex","BTCUSD",1743003527242,0.31800532,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003527640,0.54788232,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003527839,0.54788232,87003.0,87002.0,0.001339]
["bitfinex","BTCUSD",1743003528182,0.67363296,87003.0,87002.0,0.003339]
["bitfinex","BTCUSD",1743003528398,0.55937532,87003.0,87002.0,0.003339]
["bitfinex","BTCUSD",1743003531818,0.54137,87003.0,87002.0,0.003339]
["bitfinex","BTCUSD",1743003535022,0.55937675,87003.0,87002.0,0.003339]
["bitfinex","BTCUSD",1743003537695,0.55937675,87003.0,87002.0,0.001339]
["bitfinex","BTCUSD",1743003537892,0.55937675,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743003538125,0.71923439,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743003538778,0.71923439,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003539404,0.55937675,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003540024,0.55937675,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743003540547,0.55937675,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003542641,0.54137,87003.0,87002.0,0.002339]
["bitfinex","BTCUSD",1743003543442,0.541406,86990.0,86989.0,0.00013157]
["bitfinex","BTCUSD",1743003543655,0.541431,86981.0,86980.0,0.59681688]
["bitfinex","BTCUSD",1743003543856,0.623737,86979.0,86978.0,0.01149718]
["bitfinex","BTCUSD",1743003544079,0.623737,86979.0,86959.0,0.1038781]
["bitfinex","BTCUSD",1743003544080,0.541489,86960.0,86959.0,0.1038781]
["bitfinex","BTCUSD",1743003544478,0.541489,86960.0,86959.0,0.10400936]
["bitfinex","BTCUSD",1743003545174,0.541489,86960.0,86959.0,0.11000936]
["bitfinex","BTCUSD",1743003545706,0.55950311,86960.0,86959.0,0.10400936]
["bitfinex","BTCUSD",1743003546054,0.6471442,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003546854,0.57020322,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003547053,0.57020322,86960.0,86959.0,0.01047026]
["bitfinex","BTCUSD",1743003547453,0.57020322,86960.0,86959.0,0.00047026]
["bitfinex","BTCUSD",1743003547899,0.57020322,86960.0,86959.0,0.01047026]
["bitfinex","BTCUSD",1743003548108,0.57020322,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003548503,0.68446086,86960.0,86959.0,0.00947026]
["bitfinex","BTCUSD",1743003548731,0.68446086,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003549109,0.68446086,86960.0,86959.0,0.00947026]
["bitfinex","BTCUSD",1743003549307,0.68446086,86960.0,86959.0,0.00447026]
["bitfinex","BTCUSD",1743003549668,0.68446086,86960.0,86959.0,0.00947026]
["bitfinex","BTCUSD",1743003550068,0.68446086,86960.0,86959.0,0.00447026]
["bitfinex","BTCUSD",1743003550276,0.57020322,86960.0,86959.0,0.00447026]
["bitfinex","BTCUSD",1743003550470,0.57020322,86960.0,86959.0,0.00347026]
["bitfinex","BTCUSD",1743003550911,0.57020322,86960.0,86959.0,0.00447026]
["bitfinex","BTCUSD",1743003551116,0.57020322,86960.0,86959.0,0.00047026]
["bitfinex","BTCUSD",1743003551350,0.57020322,86960.0,86959.0,0.00347026]
["bitfinex","BTCUSD",1743003551502,0.68446086,86960.0,86959.0,0.00447026]
["bitfinex","BTCUSD",1743003551702,0.68446086,86960.0,86959.0,0.00347026]
["bitfinex","BTCUSD",1743003551900,0.68446086,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003552309,0.57020322,86960.0,86959.0,0.00347026]
["bitfinex","BTCUSD",1743003552492,0.57020322,86960.0,86959.0,0.00047026]
["bitfinex","BTCUSD",1743003552687,0.55218911,86960.0,86959.0,0.00047026]
["bitfinex","BTCUSD",1743003553054,0.55218911,86960.0,86959.0,0.00347026]
["bitfinex","BTCUSD",1743003554021,0.55218911,86960.0,86959.0,0.00047026]
["bitfinex","BTCUSD",1743003554235,0.55218911,86960.0,86959.0,0.00247026]
["bitfinex","BTCUSD",1743003554432,0.55218911,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003555843,0.57020382,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003561743,0.68446146,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003562543,0.57020382,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003563697,0.55218911,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003565086,0.31070011,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003565287,0.011498,86968.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743003565461,0.229983,86963.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743003565665,0.541484,86962.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743003566502,0.541484,86962.0,86961.0,0.01554085]
["bitfinex","BTCUSD",1743003566721,0.55949738,86962.0,86961.0,0.01554085]
["bitfinex","BTCUSD",1743003567289,0.55949738,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1743003567488,0.55949738,86962.0,86961.0,0.002]
["bitfinex","BTCUSD",1743003567910,0.55949738,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1743003568110,0.55949738,86962.0,86961.0,0.004]
["bitfinex","BTCUSD",1743003570409,0.31801338,86962.0,86961.0,0.004]
["bitfinex","BTCUSD",1743003570610,0.31801338,86962.0,86961.0,0.26002785]
["bitfinex","BTCUSD",1743003570818,0.54799838,86962.0,86961.0,0.01854085]
["bitfinex","BTCUSD",1743003571022,0.55949738,86962.0,86961.0,0.01854085]
["bitfinex","BTCUSD",1743003571528,0.55949738,86962.0,86961.0,0.004]
["bitfinex","BTCUSD",1743003571731,0.541484,86962.0,86961.0,0.001]
["bitfinex","BTCUSD",1743003571933,0.52999,86960.0,86959.0,0.01501111]
["bitfinex","BTCUSD",1743003572514,0.3,86960.0,86959.0,0.01501111]
["bitfinex","BTCUSD",1743003572675,0.52999,86960.0,86959.0,0.01501111]
["bitfinex","BTCUSD",1743003575027,0.54800345,86960.0,86959.0,0.01701111]
["bitfinex","BTCUSD",1743003575572,0.54800345,86960.0,86959.0,0.02001111]
["bitfinex","BTCUSD",1743003577785,0.55950245,86960.0,86959.0,0.02001111]
["bitfinex","BTCUSD",1743003578327,0.54800345,86960.0,86959.0,0.02001111]
["bitfinex","BTCUSD",1743003581655,0.3,86960.0,86959.0,0.02001111]
["bitfinex","BTCUSD",1743003582192,0.52999,86960.0,86959.0,0.02001111]
["bitfinex","BTCUSD",1743003582606,0.52999,86960.0,86959.0,0.01701111]
["bitfinex","BTCUSD",1743003582838,0.3,86960.0,86959.0,0.02101111]
["bitfinex","BTCUSD",1743003583134,0.52999,86960.0,86959.0,0.02101111]
["bitfinex","BTCUSD",1743003583463,0.52999,86960.0,86959.0,0.01701111]
["bitfinex","BTCUSD",1743003583592,0.3,86960.0,86959.0,0.01701111]
["bitfinex","BTCUSD",1743003583794,0.3,86967.0,86961.0,0.011499]
["bitfinex","BTCUSD",1743003584014,0.529974,86967.0,86964.0,0.229978]
["bitfinex","BTCUSD",1743003584219,0.3,86967.0,86966.0,0.25601285]
["bitfinex","BTCUSD",1743003584421,0.3,86979.0,86972.0,0.011497]
["bitfinex","BTCUSD",1743003584618,0.229953,86975.0,86973.0,0.01454085]
["bitfinex","BTCUSD",1743003584825,0.229971,86968.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1743003585027,0.22999,86960.0,86959.0,0.00547026]
["bitfinex","BTCUSD",1743003585238,0.22999,86960.0,86959.0,0.15017111]
["bitfinex","BTCUSD",1743003585594,0.229988,86961.0,86959.0,0.15017111]
["bitfinex","BTCUSD",1743003585791,0.229983,86963.0,86960.0,0.01454085]
["bitfinex","BTCUSD",1743003586011,0.229983,86963.0,86960.0,0.24453085]
["bitfinex","BTCUSD",1743003586371,0.229983,86963.0,86959.0,0.01196926]
["bitfinex","BTCUSD",1743003586372,0.01801273,86963.0,86959.0,0.01196926]
["bitfinex","BTCUSD",1743003586574,0.02951173,86963.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743003586792,0.25949473,86963.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743003588197,0.229985,86962.0,86961.0,0.01754085]
["bitfinex","BTCUSD",1743003588935,0.241484,86962.0,86961.0,0.01754085]
["bitfinex","BTCUSD",1743003589303,0.229985,86962.0,86961.0,0.02154085]
["bitfinex","BTCUSD",1743003589510,0.01801273,86963.0,86961.0,0.02154085]
["bitfinex","BTCUSD",1743003589707,0.01801273,86963.0,86961.0,0.25152785]
["bitfinex","BTCUSD",1743003589904,0.01801273,86963.0,86961.0,0.24752785]
["bitfinex","BTCUSD",1743003590340,0.01801273,86963.0,86962.0,0.241484]
["bitfinex","BTCUSD",1743003591018,0.01801273,86963.0,86962.0,0.25602485]
["bitfinex","BTCUSD",1743003591196,0.01801273,86963.0,86962.0,0.37028249]
["bitfinex","BTCUSD",1743003591645,0.01801273,86963.0,86962.0,0.25602485]
["bitfinex","BTCUSD",1743003592214,0.01801273,86963.0,86962.0,0.26302485]
["bitfinex","BTCUSD",1743003592730,0.229969,86968.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1743003592912,0.011498,86970.0,86967.0,0.24451285]
["bitfinex","BTCUSD",1743003593127,0.229967,86969.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1743003593327,0.241463,86970.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1743003593523,0.229968,86969.0,86967.0,0.01454085]
["bitfinex","BTCUSD",1743003593727,0.229965,86970.0,86966.0,0.02603885]
["bitfinex","BTCUSD",1743003593937,0.229965,86970.0,86967.0,0.22997]
["bitfinex","BTCUSD",1743003594141,0.54146,86971.0,86968.0,0.229967]
["bitfinex","BTCUSD",1743003594355,0.3,86972.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743003594524,0.529959,86972.0,86969.0,0.229965]
["bitfinex","BTCUSD",1743003594726,0.229963,86971.0,86968.0,0.229968]
["bitfinex","BTCUSD",1743003594975,0.3,86972.0,86971.0,0.229961]
["bitfinex","BTCUSD",1743003595109,0.3,86972.0,86971.0,0.24450185]
["bitfinex","BTCUSD",1743003595312,0.3,86972.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743003595564,0.229956,86973.0,86970.0,0.24450385]
["bitfinex","BTCUSD",1743003596175,0.229956,86973.0,86971.0,0.001]
["bitfinex","BTCUSD",1743003596387,0.229956,86973.0,86971.0,0.002]
["bitfinex","BTCUSD",1743003596813,0.229956,86973.0,86970.0,0.24450385]
["bitfinex","BTCUSD",1743003597205,0.229956,86973.0,86970.0,0.24550385]
["bitfinex","BTCUSD",1743003597943,0.229956,86973.0,86972.0,0.01454085]
["bitfinex","BTCUSD",1743003598500,0.229956,86973.0,86971.0,0.01454085]
["bitfinex","BTCUSD",1743003598921,0.229956,86973.0,86971.0,0.24450185]
["bitfinex","BTCUSD",1743003599331,0.541451,86974.0,86972.0,0.001]
["bitfinex","BTCUSD",1743003599762,0.541451,86974.0,86971.0,0.24450185]
["bitfinex","BTCUSD",1743003600046,0.541451,86974.0,86971.0,0.24550185]
["bitfinex","BTCUSD",1743003600279,0.241456,86972.0,86971.0,0.001]
["bitfinex","BTCUSD",1743003601573,0.229959,86972.0,86970.0,0.13512]
["bitfinex","BTCUSD",1743003601728,0.529961,86971.0,86970.0,0.13512]
["bitfinex","BTCUSD",1743003602531,0.31801101,86971.0,86970.0,0.365084]
["bitfinex","BTCUSD",1743003602730,0.3,86971.0,86970.0,0.13512]
["bitfinex","BTCUSD",1743003602933,0.529961,86971.0,86970.0,0.13712]
["bitfinex","BTCUSD",1743003603140,0.541459,86971.0,86970.0,0.13712]
["bitfinex","BTCUSD",1743003603350,0.65571664,86971.0,86970.0,0.13612]
["bitfinex","BTCUSD",1743003603543,0.65571664,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1743003603744,0.65571664,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1743003604286,0.78671664,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1743003605149,0.8047291,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1743003605358,1.4995621,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1743003605556,1.0406921,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1743003605766,0.8047291,86971.0,86970.0,0.003]
["bitfinex","BTCUSD",1743003605961,0.69047146,86971.0,86970.0,0.001]
["bitfinex","BTCUSD",1743003606259,0.541484,86962.0,86961.0,0.0003392]
["bitfinex","BTCUSD",1743003607079,0.55949703,86962.0,86961.0,0.0003392]
["bitfinex","BTCUSD",1743003607293,0.31801303,86962.0,86961.0,0.2418262]
["bitfinex","BTCUSD",1743003607495,0.31801303,86962.0,86961.0,0.25636705]
["bitfinex","BTCUSD",1743003608143,0.31801303,86962.0,86961.0,0.25836705]
["bitfinex","BTCUSD",1743003608551,0.31801303,86962.0,86961.0,0.25636705]
["bitfinex","BTCUSD",1743003608748,0.31801303,86962.0,86961.0,0.01488005]
["bitfinex","BTCUSD",1743003608960,0.31801303,86962.0,86961.0,0.24686805]
["bitfinex","BTCUSD",1743003609137,0.31801303,86962.0,86961.0,0.24986805]
["bitfinex","BTCUSD",1743003609735,0.31801303,86962.0,86961.0,0.84418805]
["bitfinex","BTCUSD",1743003609936,0.31801303,86962.0,86961.0,0.84818805]
["bitfinex","BTCUSD",1743003610494,0.01801303,86962.0,86961.0,0.85968705]
["bitfinex","BTCUSD",1743003610907,0.01801303,86962.0,86961.0,1.01944469]
["bitfinex","BTCUSD",1743003611107,0.01801303,86962.0,86961.0,0.94111624]
["bitfinex","BTCUSD",1743003611637,0.01801303,86962.0,86961.0,0.93911624]
["bitfinex","BTCUSD",1743003611858,0.01801303,86962.0,86961.0,0.93711624]
["bitfinex","BTCUSD",1743003612062,0.01801303,86962.0,86961.0,0.94211624]
["bitfinex","BTCUSD",1743003612283,0.01801303,86962.0,86961.0,0.94011624]
["bitfinex","BTCUSD",1743003612484,0.01801303,86962.0,86961.0,0.94611624]
["bitfinex","BTCUSD",1743003612732,0.01059384,86975.0,86969.0,0.011498]
["bitfinex","BTCUSD",1743003612954,0.01059384,86975.0,86973.0,0.229956]
["bitfinex","BTCUSD",1743003613163,0.52995,86977.0,86974.0,0.24449385]
["bitfinex","BTCUSD",1743003613332,0.54088499,86977.0,86976.0,0.01454085]
["bitfinex","BTCUSD",1743003614103,0.01093499,86977.0,86976.0,0.25598585]
["bitfinex","BTCUSD",1743003614326,0.0001696,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743003614760,0.01076994,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743003614997,0.0001696,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743003615668,0.01817908,86978.0,86977.0,0.243442]
["bitfinex","BTCUSD",1743003616256,0.01817908,86978.0,86977.0,0.005]
["bitfinex","BTCUSD",1743003616455,0.01817908,86978.0,86977.0,0.234945]
["bitfinex","BTCUSD",1743003616858,0.54812208,86978.0,86977.0,0.005]
["bitfinex","BTCUSD",1743003617057,0.55961908,86978.0,86977.0,0.005]
["bitfinex","BTCUSD",1743003617803,0.55961908,86978.0,86977.0,0.002]
["bitfinex","BTCUSD",1743003618233,0.55961908,86978.0,86977.0,0.005]
["bitfinex","BTCUSD",1743003618579,0.229954,86974.0,86972.0,0.13504]
["bitfinex","BTCUSD",1743003619026,0.241453,86973.0,86972.0,0.13504]
["bitfinex","BTCUSD",1743003620014,0.241453,86973.0,86972.0,0.13804]
["bitfinex","BTCUSD",1743003620387,0.241453,86973.0,86972.0,0.13504]
["bitfinex","BTCUSD",1743003620812,0.241453,86973.0,86972.0,0.13904]
["bitfinex","BTCUSD",1743003621371,0.241453,86973.0,86972.0,0.13504]
["bitfinex","BTCUSD",1743003621627,0.241453,86973.0,86972.0,0.13904]
["bitfinex","BTCUSD",1743003621776,0.241453,86973.0,86972.0,0.14204]
["bitfinex","BTCUSD",1743003622837,0.64208673,86973.0,86972.0,0.007]
["bitfinex","BTCUSD",1743003623248,0.71978673,86973.0,86972.0,0.007]
["bitfinex","BTCUSD",1743003624095,0.668353,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1743003624462,0.668353,86973.0,86972.0,0.006]
["bitfinex","BTCUSD",1743003624859,0.668353,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1743003625074,0.541456,86972.0,86971.0,0.59724]
["bitfinex","BTCUSD",1743003625658,0.55946748,86972.0,86971.0,0.59724]
["bitfinex","BTCUSD",1743003626286,0.31801148,86972.0,86971.0,0.59724]
["bitfinex","BTCUSD",1743003626494,0.24797048,86972.0,86971.0,0.59724]
["bitfinex","BTCUSD",1743003626773,0.25946748,86972.0,86971.0,0.59724]
["bitfinex","BTCUSD",1743003626973,0.25946748,86972.0,86971.0,0.5975788]
["bitfinex","BTCUSD",1743003627402,0.25946748,86972.0,86971.0,0.6015788]
["bitfinex","BTCUSD",1743003627780,0.25946748,86972.0,86971.0,0.5975788]
["bitfinex","BTCUSD",1743003628209,0.25946748,86972.0,86971.0,0.6015788]
["bitfinex","BTCUSD",1743003628857,0.25946748,86972.0,86971.0,0.6045788]
["bitfinex","BTCUSD",1743003629248,0.25946748,86972.0,86971.0,0.6015788]
["bitfinex","BTCUSD",1743003629648,0.25946748,86972.0,86971.0,0.6045788]
["bitfinex","BTCUSD",1743003631390,0.25946748,86972.0,86971.0,0.86057865]
["bitfinex","BTCUSD",1743003631391,0.01801148,86972.0,86971.0,0.86057865]
["bitfinex","BTCUSD",1743003631814,0.3,86975.0,86972.0,0.01454085]
["bitfinex","BTCUSD",1743003632095,0.3,86973.0,86972.0,0.01454085]
["bitfinex","BTCUSD",1743003632410,0.529956,86973.0,86972.0,0.01454085]
["bitfinex","BTCUSD",1743003632614,0.541453,86973.0,86972.0,0.01454085]
["bitfinex","BTCUSD",1743003633288,0.541453,86973.0,86972.0,0.01654085]
["bitfinex","BTCUSD",1743003633839,0.541453,86973.0,86972.0,0.01854085]
["bitfinex","BTCUSD",1743003634035,0.541453,86973.0,86972.0,0.01954085]
["bitfinex","BTCUSD",1743003634895,0.55946393,86973.0,86972.0,0.02354085]
["bitfinex","BTCUSD",1743003635878,0.55946393,86973.0,86972.0,0.01854085]
["bitfinex","BTCUSD",1743003636076,0.54796693,86973.0,86972.0,0.02154085]
["bitfinex","BTCUSD",1743003636279,0.55946393,86973.0,86972.0,0.02154085]
["bitfinex","BTCUSD",1743003636685,0.55946393,86973.0,86972.0,0.007]
["bitfinex","BTCUSD",1743003636918,0.74982157,86973.0,86972.0,0.007]
["bitfinex","BTCUSD",1743003637151,0.81859965,86973.0,86972.0,0.007]
["bitfinex","BTCUSD",1743003637763,0.81859965,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1743003638169,0.81859965,86973.0,86972.0,0.007]
["bitfinex","BTCUSD",1743003638622,0.81859965,86973.0,86972.0,0.003]
["bitfinex","BTCUSD",1743003639409,0.541456,86972.0,86971.0,0.0003388]
["bitfinex","BTCUSD",1743003639619,0.64829116,86972.0,86971.0,0.0003388]
["bitfinex","BTCUSD",1743003641276,0.64829116,86972.0,86971.0,0.0013388]
["bitfinex","BTCUSD",1743003643646,0.95132216,86972.0,86971.0,0.0013388]
["bitfinex","BTCUSD",1743003643878,1.13252216,86972.0,86971.0,0.0013388]
["bitfinex","BTCUSD",1743003644389,0.623484,86962.0,86961.0,0.0003392]
["bitfinex","BTCUSD",1743003644794,0.669684,86962.0,86961.0,2e-07]
["bitfinex","BTCUSD",1743003644940,0.0115,86949.0,86948.0,8e-07]
["bitfinex","BTCUSD",1743003645147,0.621445,86940.0,86935.0,0.1035391]
["bitfinex","BTCUSD",1743003645555,0.621445,86940.0,86939.0,0.00047042]
["bitfinex","BTCUSD",1743003645878,0.64802432,86940.0,86939.0,0.00047042]
["bitfinex","BTCUSD",1743003646280,0.65897448,86940.0,86939.0,0.00047042]
["bitfinex","BTCUSD",1743003647188,0.77318003,86940.0,86939.0,0.00247042]
["bitfinex","BTCUSD",1743003647384,0.57907448,86940.0,86939.0,0.00047042]
["bitfinex","BTCUSD",1743003647598,0.33752948,86940.0,86939.0,0.00047042]
["bitfinex","BTCUSD",1743003647809,0.32896895,86940.0,86939.0,0.02101127]
["bitfinex","BTCUSD",1743003648013,0.31801879,86940.0,86939.0,0.26255927]
["bitfinex","BTCUSD",1743003648208,0.31801879,86940.0,86939.0,0.25955927]
["bitfinex","BTCUSD",1743003648844,0.31801879,86940.0,86939.0,0.26355927]
["bitfinex","BTCUSD",1743003649080,0.31801879,86940.0,86939.0,0.26055927]
["bitfinex","BTCUSD",1743003649324,0.31801879,86940.0,86939.0,0.25655927]
["bitfinex","BTCUSD",1743003649558,0.31801879,86940.0,86939.0,0.26555927]
["bitfinex","BTCUSD",1743003651665,0.31801879,86940.0,86939.0,0.25405727]
["bitfinex","BTCUSD",1743003651965,0.530043,86940.0,86939.0,0.02401127]
["bitfinex","BTCUSD",1743003652355,0.3,86940.0,86939.0,0.26555927]
["bitfinex","BTCUSD",1743003653437,0.01077071,86942.0,86941.0,0.241543]
["bitfinex","BTCUSD",1743003653642,0.01077071,86942.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1743003653789,0.530038,86942.0,86941.0,0.01454085]
["bitfinex","BTCUSD",1743003654635,0.530038,86942.0,86941.0,0.004]
["bitfinex","BTCUSD",1743003654999,0.54073117,86942.0,86941.0,0.004]
["bitfinex","BTCUSD",1743003655605,0.54073117,86942.0,86941.0,0.60144]
["bitfinex","BTCUSD",1743003656510,0.57024808,86942.0,86941.0,0.60444]
["bitfinex","BTCUSD",1743003659664,0.68450572,86942.0,86941.0,0.60444]
["bitfinex","BTCUSD",1743003660358,0.68450572,86942.0,86941.0,0.60144]
["bitfinex","BTCUSD",1743003660581,0.68450572,86942.0,86941.0,0.59744]
["bitfinex","BTCUSD",1743003660798,0.68450572,86942.0,86941.0,0.60044]
["bitfinex","BTCUSD",1743003661020,0.76410572,86942.0,86941.0,0.60144]
["bitfinex","BTCUSD",1743003661278,0.64984808,86942.0,86941.0,0.60144]
["bitfinex","BTCUSD",1743003661498,0.57024808,86942.0,86941.0,0.59944]
["bitfinex","BTCUSD",1743003661724,0.55223217,86942.0,86941.0,0.60244]
["bitfinex","BTCUSD",1743003662189,0.55223217,86942.0,86941.0,0.59944]
["bitfinex","BTCUSD",1743003663554,0.66648981,86942.0,86941.0,0.60144]
["bitfinex","BTCUSD",1743003663785,0.66648981,86942.0,86941.0,0.59944]
["bitfinex","BTCUSD",1743003664005,0.74748981,86942.0,86941.0,0.59944]
["bitfinex","BTCUSD",1743003664213,0.74748981,86942.0,86941.0,0.005]
["bitfinex","BTCUSD",1743003664788,0.74748981,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743003664984,0.79688981,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743003665215,0.79688981,86942.0,86941.0,0.004]
["bitfinex","BTCUSD",1743003665654,0.79688981,86942.0,86921.0,0.002]
["bitfinex","BTCUSD",1743003665655,0.541581,86927.0,86921.0,0.002]
["bitfinex","BTCUSD",1743003665856,0.619181,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003666193,0.63720233,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003667478,0.55960233,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003667698,0.55960233,86927.0,86926.0,0.00346938]
["bitfinex","BTCUSD",1743003667930,0.56844692,86927.0,86926.0,0.00346938]
["bitfinex","BTCUSD",1743003668242,0.56844692,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003668443,0.59109406,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003668900,0.7053517,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003669282,0.7053517,86927.0,86926.0,0.00346938]
["bitfinex","BTCUSD",1743003669646,0.7053517,86927.0,86926.0,0.00246938]
["bitfinex","BTCUSD",1743003669866,0.59109406,86927.0,86926.0,0.00246938]
["bitfinex","BTCUSD",1743003670066,0.59109406,86927.0,86926.0,0.00346938]
["bitfinex","BTCUSD",1743003670299,0.59109406,86927.0,86926.0,0.00246938]
["bitfinex","BTCUSD",1743003670468,0.59109406,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003670890,0.56844692,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003671292,0.31802133,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003671490,0.55960233,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003671744,0.55960233,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003672698,0.541581,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003672883,0.3,86927.0,86926.0,0.23154938]
["bitfinex","BTCUSD",1743003673078,0.3,86927.0,86926.0,0.25759423]
["bitfinex","BTCUSD",1743003673281,0.50559502,86940.0,86933.0,0.230062]
["bitfinex","BTCUSD",1743003673487,0.230063,86933.0,86930.0,0.230069]
["bitfinex","BTCUSD",1743003673936,0.230059,86935.0,86931.0,0.230066]
["bitfinex","BTCUSD",1743003674272,0.3,86936.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1743003674483,0.530059,86934.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743003674752,0.530059,86934.0,86931.0,0.02604385]
["bitfinex","BTCUSD",1743003674753,0.530059,86934.0,86931.0,0.01454085]
["bitfinex","BTCUSD",1743003674982,0.3,86931.0,86930.0,0.01454085]
["bitfinex","BTCUSD",1743003675217,0.3,86931.0,86930.0,0.24661085]
["bitfinex","BTCUSD",1743003675439,0.3,86931.0,86930.0,0.25811385]
["bitfinex","BTCUSD",1743003675662,0.3,86931.0,86930.0,0.24661085]
["bitfinex","BTCUSD",1743003675884,0.619882,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743003676106,0.619882,86931.0,86930.0,0.13696]
["bitfinex","BTCUSD",1743003676578,0.241581,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003677024,0.230076,86928.0,86926.0,0.23054938]
["bitfinex","BTCUSD",1743003677491,0.230078,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003678213,0.230078,86927.0,86926.0,0.00346938]
["bitfinex","BTCUSD",1743003678431,0.230078,86927.0,86926.0,0.00746938]
["bitfinex","BTCUSD",1743003678658,0.64700607,86927.0,86926.0,0.00746938]
["bitfinex","BTCUSD",1743003678863,0.541581,86927.0,86926.0,0.00746938]
["bitfinex","BTCUSD",1743003679102,0.55042333,86927.0,86926.0,0.00746938]
["bitfinex","BTCUSD",1743003679849,0.55042333,86927.0,86926.0,0.00446938]
["bitfinex","BTCUSD",1743003680063,0.55042333,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003680476,0.55042333,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003680976,0.55042333,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003681198,0.55042333,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003681577,0.55042333,86927.0,86926.0,0.00246938]
["bitfinex","BTCUSD",1743003682222,0.66468097,86927.0,86926.0,0.00246938]
["bitfinex","BTCUSD",1743003682940,0.55042333,86927.0,86926.0,0.00246938]
["bitfinex","BTCUSD",1743003683146,0.55042333,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003683573,0.57369864,86927.0,86926.0,0.00146938]
["bitfinex","BTCUSD",1743003683984,0.55042333,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003684215,0.30884233,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003684422,0.55042333,86927.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003684630,0.011503,86931.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003684838,0.230075,86929.0,86926.0,0.00046938]
["bitfinex","BTCUSD",1743003685054,0.011502,86937.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1743003685264,0.28705202,86940.0,86927.0,0.02604385]
["bitfinex","BTCUSD",1743003685475,0.01069317,86942.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1743003685688,0.000339,86948.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743003685902,0.000339,86948.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003685903,0.3,86946.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003686132,0.230035,86943.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003686338,0.541536,86943.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003686539,0.241536,86943.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003686987,0.230033,86944.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003687190,0.230035,86943.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003687299,0.541536,86943.0,86942.0,0.01854085]
["bitfinex","BTCUSD",1743003687726,0.541536,86943.0,86942.0,0.01754085]
["bitfinex","BTCUSD",1743003687727,0.3,86943.0,86942.0,0.01754085]
["bitfinex","BTCUSD",1743003687932,0.23003,86945.0,86942.0,0.24757885]
["bitfinex","BTCUSD",1743003688151,0.3,86944.0,86942.0,0.24757885]
["bitfinex","BTCUSD",1743003688351,0.530033,86944.0,86942.0,0.01754085]
["bitfinex","BTCUSD",1743003688559,0.530033,86944.0,86942.0,0.02154085]
["bitfinex","BTCUSD",1743003688776,0.541534,86944.0,86942.0,0.02154085]
["bitfinex","BTCUSD",1743003688977,0.230035,86943.0,86942.0,0.02154085]
["bitfinex","BTCUSD",1743003689401,0.3,86945.0,86942.0,0.02154085]
["bitfinex","BTCUSD",1743003689579,0.53003,86945.0,86942.0,0.01854085]
["bitfinex","BTCUSD",1743003690030,0.230033,86944.0,86942.0,0.01754085]
["bitfinex","BTCUSD",1743003690227,0.230033,86944.0,86942.0,0.01854085]
["bitfinex","BTCUSD",1743003690610,0.230033,86944.0,86942.0,0.02054085]
["bitfinex","BTCUSD",1743003690812,0.530035,86943.0,86942.0,0.01454085]
["bitfinex","BTCUSD",1743003691015,0.3,86943.0,86942.0,0.01854085]
["bitfinex","BTCUSD",1743003691328,0.3,86943.0,86942.0,0.25157885]
["bitfinex","BTCUSD",1743003691491,0.3,86943.0,86942.0,0.01754085]
["bitfinex","BTCUSD",1743003691897,0.3,86943.0,86942.0,0.02154085]
["bitfinex","BTCUSD",1743003692335,0.530035,86943.0,86942.0,0.02154085]
["bitfinex","BTCUSD",1743003692759,0.541536,86943.0,86942.0,0.004]
["bitfinex","BTCUSD",1743003692932,0.65579364,86943.0,86942.0,0.004]
["bitfinex","BTCUSD",1743003693127,0.65579364,86943.0,86942.0,0.007]
["bitfinex","BTCUSD",1743003693328,0.541536,86943.0,86942.0,0.007]
["bitfinex","BTCUSD",1743003693762,0.541536,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1743003694171,0.541536,86943.0,86942.0,0.007]
["bitfinex","BTCUSD",1743003695537,0.541536,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1743003695742,0.55955468,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1743003695955,0.67381232,86943.0,86942.0,0.005]
["bitfinex","BTCUSD",1743003696575,0.67381232,86943.0,86942.0,0.002]
["bitfinex","BTCUSD",1743003696999,0.67381232,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1743003697315,0.55955468,86943.0,86942.0,0.003]
["bitfinex","BTCUSD",1743003697972,0.55955468,86943.0,86942.0,0.001]
["bitfinex","BTCUSD",1743003698171,0.55955468,86943.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743003698172,0.3,86935.0,86932.0,0.230064]
["bitfinex","BTCUSD",1743003698503,0.3,86935.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743003698724,0.3,86935.0,86934.0,0.24459985]
["bitfinex","BTCUSD",1743003698921,0.3,86935.0,86934.0,0.25610185]
["bitfinex","BTCUSD",1743003699733,0.3,86942.0,86940.0,0.230042]
["bitfinex","BTCUSD",1743003699909,0.3,86942.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743003700093,0.53004,86942.0,86939.0,0.24458685]
["bitfinex","BTCUSD",1743003700329,0.53004,86942.0,86938.0,0.24155]
["bitfinex","BTCUSD",1743003700330,0.530045,86940.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1743003700767,0.530045,86940.0,86938.0,0.24458885]
["bitfinex","BTCUSD",1743003701201,0.3,86940.0,86938.0,0.24458885]
["bitfinex","BTCUSD",1743003701429,0.3,86940.0,86938.0,0.24758885]
["bitfinex","BTCUSD",1743003701860,0.3,86941.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1743003702073,0.530041,86941.0,86940.0,0.01454085]
["bitfinex","BTCUSD",1743003702500,0.530041,86941.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1743003702687,0.230043,86940.0,86939.0,0.01454085]
["bitfinex","BTCUSD",1743003702928,0.541548,86939.0,86938.0,0.02154085]
["bitfinex","BTCUSD",1743003703125,0.541548,86939.0,86938.0,0.01854085]
["bitfinex","BTCUSD",1743003703355,0.530046,86939.0,86938.0,0.01854085]
["bitfinex","BTCUSD",1743003703764,0.530046,86939.0,86938.0,0.01454085]
["bitfinex","BTCUSD",1743003704223,0.530046,86939.0,86938.0,0.01471035]
["bitfinex","BTCUSD",1743003704815,0.530046,86939.0,86938.0,0.01771035]
["bitfinex","BTCUSD",1743003705243,0.541548,86939.0,86938.0,0.0031695]
["bitfinex","BTCUSD",1743003705651,0.541548,86939.0,86938.0,0.0071695]
["bitfinex","BTCUSD",1743003708449,0.541548,86939.0,86938.0,0.0031695]
["bitfinex","BTCUSD",1743003708849,0.541548,86939.0,86938.0,0.0071695]
["bitfinex","BTCUSD",1743003709685,0.3,86939.0,86938.0,0.02171035]
["bitfinex","BTCUSD",1743003709991,0.3,86939.0,86938.0,0.26026135]
["bitfinex","BTCUSD",1743003710563,0.3,86939.0,86938.0,0.26326135]
["bitfinex","BTCUSD",1743003710770,0.0180179,86940.0,86939.0,0.25608885]
["bitfinex","BTCUSD",1743003710981,0.0180179,86940.0,86939.0,0.66388885]
["bitfinex","BTCUSD",1743003711196,0.0180179,86940.0,86939.0,0.76803467]
["bitfinex","BTCUSD",1743003711405,0.0180179,86940.0,86939.0,0.69977111]
["bitfinex","BTCUSD",1743003712020,0.0180179,86940.0,86939.0,0.78027111]
["bitfinex","BTCUSD",1743003712635,0.000339,86945.0,86944.0,0.25607485]
["bitfinex","BTCUSD",1743003712904,0.000339,86945.0,86944.0,0.39091485]
["bitfinex","BTCUSD",1743003713536,0.000339,86948.0,86947.0,0.241526]
["bitfinex","BTCUSD",1743003713747,0.000339,86948.0,86947.0,0.48805638]
["bitfinex","BTCUSD",1743003713978,0.000339,86948.0,86947.0,0.49305638]
["bitfinex","BTCUSD",1743003715024,0.000339,86948.0,86947.0,0.49905638]
["bitfinex","BTCUSD",1743003715605,0.000339,86948.0,86947.0,0.61931402]
["bitfinex","BTCUSD",1743003716767,0.000339,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743003716982,0.000339,86962.0,86961.0,1.47652885]
["bitfinex","BTCUSD",1743003717476,0.01834918,86962.0,86961.0,1.47652885]
["bitfinex","BTCUSD",1743003717686,0.01834918,86962.0,86961.0,1.59078649]
["bitfinex","BTCUSD",1743003717891,0.01834918,86962.0,86961.0,1.59678649]
["bitfinex","BTCUSD",1743003718097,0.01834918,86962.0,86961.0,1.60091727]
["bitfinex","BTCUSD",1743003718310,0.01834918,86962.0,86961.0,1.59691727]
["bitfinex","BTCUSD",1743003718507,0.01834918,86962.0,86961.0,1.10037263]
["bitfinex","BTCUSD",1743003718716,0.01834918,86962.0,86961.0,1.40681963]
["bitfinex","BTCUSD",1743003719339,0.24833418,86962.0,86961.0,1.01603178]
["bitfinex","BTCUSD",1743003719601,0.25983318,86962.0,86961.0,1.01603178]
["bitfinex","BTCUSD",1743003719804,0.25983318,86962.0,86961.0,1.15079178]
["bitfinex","BTCUSD",1743003720007,0.25983318,86962.0,86961.0,1.16533263]
["bitfinex","BTCUSD",1743003720208,0.25983318,86962.0,86961.0,1.15933263]
["bitfinex","BTCUSD",1743003720459,0.55983318,86962.0,86961.0,1.15933263]
["bitfinex","BTCUSD",1743003720663,0.55983318,86962.0,86961.0,1.16033263]
["bitfinex","BTCUSD",1743003720869,0.55983318,86962.0,86961.0,1.15079178]
["bitfinex","BTCUSD",1743003721073,0.55983318,86962.0,86961.0,1.14479178]
["bitfinex","BTCUSD",1743003721247,0.55983318,86962.0,86961.0,1.13979178]
["bitfinex","BTCUSD",1743003721450,0.55983318,86962.0,86961.0,1.14579178]
["bitfinex","BTCUSD",1743003721608,0.55983318,86962.0,86961.0,1.15079178]
["bitfinex","BTCUSD",1743003722077,0.55983318,86962.0,86961.0,1.14479178]
["bitfinex","BTCUSD",1743003722823,0.541823,86962.0,86961.0,1.14479178]
["bitfinex","BTCUSD",1743003723041,0.300339,86962.0,86961.0,1.51507727]
["bitfinex","BTCUSD",1743003723243,0.000339,86962.0,86961.0,1.51507727]
["bitfinex","BTCUSD",1743003723594,0.000339,86962.0,86961.0,1.52007727]
["bitfinex","BTCUSD",1743003724009,0.000339,86962.0,86961.0,1.51007727]
["bitfinex","BTCUSD",1743003724372,0.000339,86962.0,86961.0,1.52007727]
["bitfinex","BTCUSD",1743003724568,0.000339,86962.0,86961.0,1.51607727]
["bitfinex","BTCUSD",1743003724789,0.000339,86962.0,86961.0,1.39581963]
["bitfinex","BTCUSD",1743003724994,0.000339,86962.0,86961.0,1.40081963]
["bitfinex","BTCUSD",1743003725200,0.000339,86962.0,86961.0,1.40681963]
["bitfinex","BTCUSD",1743003726592,0.230324,86962.0,86961.0,1.15433263]
["bitfinex","BTCUSD",1743003726813,0.000339,86962.0,86961.0,1.16033263]
["bitfinex","BTCUSD",1743003727010,0.01835062,86962.0,86961.0,1.16533263]
["bitfinex","BTCUSD",1743003727147,0.01835062,86962.0,86961.0,1.40681963]
["bitfinex","BTCUSD",1743003727753,0.01835062,86962.0,86961.0,1.40081963]
["bitfinex","BTCUSD",1743003728173,0.01835062,86962.0,86961.0,1.39581963]
["bitfinex","BTCUSD",1743003728428,0.01835062,86962.0,86961.0,1.40181963]
["bitfinex","BTCUSD",1743003728655,0.01835062,86962.0,86961.0,1.40681963]
["bitfinex","BTCUSD",1743003729568,0.01835062,86962.0,86961.0,1.40081963]
["bitfinex","BTCUSD",1743003729774,0.01835062,86962.0,86961.0,1.39581963]
["bitfinex","BTCUSD",1743003729911,0.01835062,86962.0,86961.0,1.40181963]
["bitfinex","BTCUSD",1743003730138,0.01835062,86962.0,86961.0,1.24601978]
["bitfinex","BTCUSD",1743003730346,0.01835062,86962.0,86961.0,1.23501978]
["bitfinex","BTCUSD",1743003730779,0.01835062,86962.0,86961.0,1.25451878]
["bitfinex","BTCUSD",1743003731233,0.01835062,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003731476,0.01835062,86962.0,86961.0,1.24301978]
["bitfinex","BTCUSD",1743003732498,0.01835062,86962.0,86961.0,1.25451878]
["bitfinex","BTCUSD",1743003732710,0.000339,86962.0,86961.0,1.25451878]
["bitfinex","BTCUSD",1743003733609,0.000339,86962.0,86961.0,1.25151878]
["bitfinex","BTCUSD",1743003733825,0.000339,86962.0,86961.0,1.00503178]
["bitfinex","BTCUSD",1743003734040,0.541823,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003734256,0.300339,86962.0,86961.0,1.01003178]
["bitfinex","BTCUSD",1743003734474,0.530324,86962.0,86961.0,1.01003178]
["bitfinex","BTCUSD",1743003734687,0.300339,86962.0,86961.0,1.00803178]
["bitfinex","BTCUSD",1743003734960,0.300339,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003736279,0.530324,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003737251,0.54833656,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003738658,0.55983556,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003742317,0.54833656,86962.0,86961.0,1.01303178]
["bitfinex","BTCUSD",1743003742752,0.300339,86962.0,86961.0,1.26905963]
["bitfinex","BTCUSD",1743003742957,0.300339,86962.0,86961.0,1.38331727]
["bitfinex","BTCUSD",1743003743384,0.000339,86962.0,86961.0,1.51799727]
["bitfinex","BTCUSD",1743003743785,0.000339,86962.0,86961.0,1.41618551]
["bitfinex","BTCUSD",1743003743986,0.000339,86962.0,86961.0,1.54586551]
["bitfinex","BTCUSD",1743003744196,0.000339,86962.0,86961.0,1.55386551]
["bitfinex","BTCUSD",1743003744568,0.000339,86962.0,86961.0,1.55086551]
["bitfinex","BTCUSD",1743003744775,0.000339,86962.0,86961.0,1.66812315]
["bitfinex","BTCUSD",1743003745549,0.000339,86962.0,86961.0,1.66312315]
["bitfinex","BTCUSD",1743003745756,0.000339,86962.0,86961.0,1.68573692]
["bitfinex","BTCUSD",1743003745996,0.000339,86962.0,86961.0,1.70194664]
["bitfinex","BTCUSD",1743003746208,1e-06,86962.0,86961.0,1.70394664]
["bitfinex","BTCUSD",1743003746419,0.0001696,86978.0,86977.0,0.241442]
["bitfinex","BTCUSD",1743003746692,6e-07,86978.0,86977.0,1.04328049]
["bitfinex","BTCUSD",1743003746940,6e-07,86978.0,86977.0,1.07914873]
["bitfinex","BTCUSD",1743003747137,6e-07,86978.0,86977.0,1.08414873]
["bitfinex","BTCUSD",1743003747138,0.01800675,86978.0,86977.0,1.08414873]
["bitfinex","BTCUSD",1743003747346,0.00342006,86978.0,86977.0,1.17077121]
["bitfinex","BTCUSD",1743003747544,0.00342006,86978.0,86977.0,1.17677121]
["bitfinex","BTCUSD",1743003747757,0.229882,87001.0,86998.0,0.229889]
["bitfinex","BTCUSD",1743003748000,0.229877,87003.0,86999.0,1.15392085]
["bitfinex","BTCUSD",1743003748295,0.24075565,87004.0,87002.0,0.01454085]
["bitfinex","BTCUSD",1743003748505,0.229873,87005.0,87002.0,0.01454085]
["bitfinex","BTCUSD",1743003748765,0.0180057,87011.0,87005.0,0.02603385]
["bitfinex","BTCUSD",1743003749043,0.0180057,87011.0,87008.0,0.01454085]
["bitfinex","BTCUSD",1743003749293,0.00041225,87010.0,87009.0,0.25589485]
["bitfinex","BTCUSD",1743003749704,0.00041225,87010.0,87009.0,0.66335485]
["bitfinex","BTCUSD",1743003749953,0.00041225,87010.0,87009.0,0.42200085]
["bitfinex","BTCUSD",1743003750459,0.00041225,87010.0,87009.0,0.43577307]
["bitfinex","BTCUSD",1743003750692,0.00041225,87010.0,87009.0,0.66563407]
["bitfinex","BTCUSD",1743003751151,0.00041225,87010.0,87009.0,0.65186185]
["bitfinex","BTCUSD",1743003751376,0.00041225,87010.0,87009.0,0.65286185]
["bitfinex","BTCUSD",1743003751759,0.00041225,87010.0,87009.0,0.42300085]
["bitfinex","BTCUSD",1743003751970,0.24176225,87010.0,87009.0,0.42300085]
["bitfinex","BTCUSD",1743003752180,0.24176225,87010.0,87009.0,0.55764085]
["bitfinex","BTCUSD",1743003753020,0.24176225,87010.0,87009.0,0.55964085]
["bitfinex","BTCUSD",1743003754671,0.00041225,87010.0,87009.0,0.57777733]
["bitfinex","BTCUSD",1743003754898,0.00041225,87010.0,87009.0,0.80763833]
["bitfinex","BTCUSD",1743003755238,0.24176225,87010.0,87009.0,0.55964085]
["bitfinex","BTCUSD",1743003755645,0.25976471,87010.0,87009.0,0.55964085]
["bitfinex","BTCUSD",1743003758050,0.26010371,87010.0,87009.0,0.55964085]
["bitfinex","BTCUSD",1743003758547,0.26010371,87010.0,87009.0,0.55960085]
["bitfinex","BTCUSD",1743003759659,0.26010371,87010.0,87009.0,0.61556094]
["bitfinex","BTCUSD",1743003762094,0.26010371,87010.0,87009.0,1.21260094]
["bitfinex","BTCUSD",1743003762619,0.24861171,87010.0,87009.0,1.21260094]
["bitfinex","BTCUSD",1743003762771,0.23060925,87010.0,87009.0,1.21260094]
["bitfinex","BTCUSD",1743003763752,0.24210125,87010.0,87009.0,1.21260094]
["bitfinex","BTCUSD",1743003765230,0.24210125,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003765686,0.2601044,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003767153,0.2486124,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003769099,0.2601044,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003769589,0.2486124,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003769875,0.0187544,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003770136,0.2486124,87010.0,87009.0,1.27089849]
["bitfinex","BTCUSD",1743003770381,0.0187544,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003771180,0.00075125,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003771426,0.00075125,87010.0,87009.0,1.38650185]
["bitfinex","BTCUSD",1743003771917,0.00075125,87010.0,87009.0,1.15664085]
["bitfinex","BTCUSD",1743003772171,0.00075125,87010.0,87009.0,1.38650185]
["bitfinex","BTCUSD",1743003772669,0.00075125,87010.0,87009.0,1.39799485]
["bitfinex","BTCUSD",1743003772883,0.00075125,87010.0,87009.0,1.47469485]
["bitfinex","BTCUSD",1743003773099,0.00075125,87010.0,87009.0,1.64489093]
["bitfinex","BTCUSD",1743003773319,0.00075125,87010.0,87009.0,1.75914857]
["bitfinex","BTCUSD",1743003773825,0.00075125,87010.0,87009.0,1.78219184]
["bitfinex","BTCUSD",1743003774046,0.00075125,87010.0,87009.0,1.78119184]
["bitfinex","BTCUSD",1743003774282,0.00075125,87010.0,87009.0,1.78219184]
["bitfinex","BTCUSD",1743003774458,0.00075125,87010.0,87009.0,1.78119184]
["bitfinex","BTCUSD",1743003774675,0.00075125,87010.0,87009.0,1.81688332]
["bitfinex","BTCUSD",1743003774887,0.00075125,87010.0,87009.0,1.81988332]
["bitfinex","BTCUSD",1743003775114,0.00075125,87010.0,87009.0,1.81488332]
["bitfinex","BTCUSD",1743003775377,0.00075125,87010.0,87009.0,1.69578724]
["bitfinex","BTCUSD",1743003775579,0.00075125,87010.0,87009.0,1.52279485]
["bitfinex","BTCUSD",1743003775788,0.00075125,87010.0,87009.0,1.56049293]
["bitfinex","BTCUSD",1743003776253,0.00075125,87010.0,87009.0,1.52279485]
["bitfinex","BTCUSD",1743003776660,0.00075125,87010.0,87009.0,1.52271485]
["bitfinex","BTCUSD",1743003776871,0.00075125,87010.0,87009.0,1.63697249]
["bitfinex","BTCUSD",1743003777241,0.00075125,87010.0,87009.0,1.40091485]
["bitfinex","BTCUSD",1743003777446,0.00075125,87010.0,87009.0,1.43665798]
["bitfinex","BTCUSD",1743003777874,0.00075125,87010.0,87009.0,1.44265798]
["bitfinex","BTCUSD",1743003780508,0.00075125,87010.0,87009.0,1.47721098]
["bitfinex","BTCUSD",1743003781028,0.0187515,87010.0,87009.0,1.47721098]
["bitfinex","BTCUSD",1743003781820,0.0187515,87010.0,87009.0,1.53498345]
["bitfinex","BTCUSD",1743003782222,0.00075125,87010.0,87009.0,1.53498345]
["bitfinex","BTCUSD",1743003782583,0.00075125,87010.0,87009.0,1.64924109]
["bitfinex","BTCUSD",1743003782791,0.000339,87010.0,87009.0,1.64924109]
["bitfinex","BTCUSD",1743003783029,0.0001695,87014.0,87013.0,0.38108285]
["bitfinex","BTCUSD",1743003783253,0.0001695,87014.0,87013.0,0.64534126]
["bitfinex","BTCUSD",1743003783467,5e-07,87014.0,87013.0,0.65034126]
["bitfinex","BTCUSD",1743003783912,5e-07,87014.0,87013.0,0.67534126]
["bitfinex","BTCUSD",1743003784544,5e-07,87014.0,87013.0,0.68134126]
["bitfinex","BTCUSD",1743003784936,5e-07,87014.0,87013.0,0.68734126]
["bitfinex","BTCUSD",1743003785375,5e-07,87014.0,87013.0,0.68234126]
["bitfinex","BTCUSD",1743003785608,5e-07,87014.0,87013.0,0.81682126]
["bitfinex","BTCUSD",1743003787879,0.01799817,87018.0,87017.0,0.011492]
["bitfinex","BTCUSD",1743003788086,0.01799817,87018.0,87017.0,0.58274187]
["bitfinex","BTCUSD",1743003788496,0.01799817,87018.0,87017.0,0.81258187]
["bitfinex","BTCUSD",1743003789105,0.01799817,87018.0,87017.0,0.93183951]
["bitfinex","BTCUSD",1743003789324,0.000339,87026.0,87025.0,0.33394985]
["bitfinex","BTCUSD",1743003789542,0.000339,87026.0,87025.0,0.48395062]
["bitfinex","BTCUSD",1743003789747,0.000339,87026.0,87025.0,0.51280063]
["bitfinex","BTCUSD",1743003790898,0.01833452,87026.0,87025.0,0.51880063]
["bitfinex","BTCUSD",1743003791127,0.01833452,87026.0,87025.0,0.52480063]
["bitfinex","BTCUSD",1743003792641,0.000339,87026.0,87025.0,0.52480063]
["bitfinex","BTCUSD",1743003792894,0.000339,87026.0,87025.0,0.53594004]
["bitfinex","BTCUSD",1743003793549,0.000339,87026.0,87025.0,0.53454604]
["bitfinex","BTCUSD",1743003793784,0.000339,87030.0,87029.0,0.6622081]
["bitfinex","BTCUSD",1743003793988,0.000339,87030.0,87029.0,1.00442134]
["bitfinex","BTCUSD",1743003795045,0.000339,87030.0,87029.0,1.01042134]
["bitfinex","BTCUSD",1743003796129,0.000339,87030.0,87029.0,0.7617237]
["bitfinex","BTCUSD",1743003796328,0.000339,87030.0,87029.0,0.8086481]
["bitfinex","BTCUSD",1743003796837,0.000339,87030.0,87029.0,0.6742081]
["bitfinex","BTCUSD",1743003797003,0.000339,87030.0,87029.0,0.8086481]
["bitfinex","BTCUSD",1743003797935,0.000339,87030.0,87029.0,1.4054081]
["bitfinex","BTCUSD",1743003798153,0.000339,87030.0,87029.0,1.51966574]
["bitfinex","BTCUSD",1743003800511,0.000339,87030.0,87029.0,1.4054081]
["bitfinex","BTCUSD",1743003803289,0.000339,87030.0,87029.0,1.2709681]
["bitfinex","BTCUSD",1743003803489,0.000339,87030.0,87029.0,1.4053681]
["bitfinex","BTCUSD",1743003806983,0.01833516,87030.0,87029.0,1.4053681]
["bitfinex","BTCUSD",1743003807563,0.01833516,87030.0,87029.0,1.44120357]
["bitfinex","BTCUSD",1743003808514,0.01833516,87030.0,87029.0,1.55546121]
["bitfinex","BTCUSD",1743003808728,0.01833516,87030.0,87029.0,1.51962574]
["bitfinex","BTCUSD",1743003808935,0.01833516,87030.0,87029.0,1.4053681]
["bitfinex","BTCUSD",1743003810723,0.01833516,87030.0,87029.0,1.1640701]
["bitfinex","BTCUSD",1743003811731,0.01833516,87030.0,87029.0,1.1580701]
["bitfinex","BTCUSD",1743003811961,0.01833516,87030.0,87029.0,1.3938781]
["bitfinex","BTCUSD",1743003812282,0.01833516,87030.0,87029.0,1.4053681]
["bitfinex","BTCUSD",1743003812481,0.01833516,87030.0,87029.0,1.51362574]
["bitfinex","BTCUSD",1743003812769,0.000339,87030.0,87029.0,1.3993681]
["bitfinex","BTCUSD",1743003813433,0.000339,87030.0,87029.0,1.3933681]
["bitfinex","BTCUSD",1743003813642,0.000339,87030.0,87029.0,1.3818781]
["bitfinex","BTCUSD",1743003813843,0.000339,87030.0,87029.0,1.1560701]
["bitfinex","BTCUSD",1743003814060,0.000339,87030.0,87029.0,1.1580701]
["bitfinex","BTCUSD",1743003814223,0.241634,87030.0,87029.0,1.0236701]
["bitfinex","BTCUSD",1743003814442,0.000339,87030.0,87029.0,1.4043681]
["bitfinex","BTCUSD",1743003814652,0.000339,87030.0,87029.0,1.3933681]
["bitfinex","BTCUSD",1743003815010,0.000339,87030.0,87029.0,1.4033681]
["bitfinex","BTCUSD",1743003815220,0.000339,87030.0,87029.0,1.3993681]
["bitfinex","BTCUSD",1743003815419,0.000339,87030.0,87029.0,1.3933681]
["bitfinex","BTCUSD",1743003815655,0.75137515,87030.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743003815853,0.624503,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743003816067,0.672703,87027.0,87026.0,0.0001694]
["bitfinex","BTCUSD",1743003818149,0.672703,87027.0,87026.0,0.0021694]
["bitfinex","BTCUSD",1743003819166,0.672703,87027.0,87026.0,0.0061694]
["bitfinex","BTCUSD",1743003819991,0.672703,87027.0,87026.0,0.00252073]
["bitfinex","BTCUSD",1743003820222,0.78696064,87027.0,87026.0,0.00252073]
["bitfinex","BTCUSD",1743003820633,1.74697764,87027.0,87026.0,0.00252073]
["bitfinex","BTCUSD",1743003820837,1.74697764,87027.0,87026.0,7.3e-07]
["bitfinex","BTCUSD",1743003821060,0.669723,87020.0,87019.0,0.5968]
["bitfinex","BTCUSD",1743003821467,0.69735816,87020.0,87019.0,0.5968]
["bitfinex","BTCUSD",1743003821876,0.71536158,87020.0,87019.0,0.5968]
["bitfinex","BTCUSD",1743003822290,0.66865,87010.0,87009.0,0.00030018]
["bitfinex","BTCUSD",1743003824318,0.69114651,87010.0,87009.0,0.00230018]
["bitfinex","BTCUSD",1743003824526,0.69114651,87010.0,87009.0,0.00530018]
["bitfinex","BTCUSD",1743003825404,0.69114651,87010.0,87009.0,0.00230018]
["bitfinex","BTCUSD",1743003825617,0.82340854,87010.0,87009.0,0.00030018]
["bitfinex","BTCUSD",1743003825852,0.82340854,87010.0,87009.0,0.00230018]
["bitfinex","BTCUSD",1743003826876,0.7091509,87010.0,87009.0,0.00230018]
["bitfinex","BTCUSD",1743003827087,0.7091509,87010.0,87009.0,0.00330018]
["bitfinex","BTCUSD",1743003827289,0.7091509,87010.0,87009.0,0.00030018]
["bitfinex","BTCUSD",1743003827732,0.7091509,87010.0,87009.0,0.00330018]
["bitfinex","BTCUSD",1743003828323,0.68665439,87010.0,87009.0,0.00330018]
["bitfinex","BTCUSD",1743003828742,0.64125439,87010.0,87009.0,0.00330018]
["bitfinex","BTCUSD",1743003829254,0.64125439,87010.0,87009.0,0.00130018]
["bitfinex","BTCUSD",1743003829509,0.31800439,87010.0,87009.0,0.00130018]
["bitfinex","BTCUSD",1743003829715,0.01800439,87010.0,87009.0,0.25719503]
["bitfinex","BTCUSD",1743003830149,0.01800439,87010.0,87009.0,0.33233613]
["bitfinex","BTCUSD",1743003830361,0.01800439,87010.0,87009.0,0.66356428]
["bitfinex","BTCUSD",1743003830797,0.01800439,87010.0,87009.0,0.66256428]
["bitfinex","BTCUSD",1743003831422,0.01800439,87010.0,87009.0,0.66556428]
["bitfinex","BTCUSD",1743003831847,0.01800439,87010.0,87009.0,0.66256428]
["bitfinex","BTCUSD",1743003832275,0.01800439,87010.0,87009.0,0.65907128]
["bitfinex","BTCUSD",1743003832484,0.01800439,87010.0,87009.0,0.56361028]
["bitfinex","BTCUSD",1743003832693,0.011492,87017.0,87010.0,0.01454085]
["bitfinex","BTCUSD",1743003832902,0.229849,87014.0,87010.0,0.01454085]
["bitfinex","BTCUSD",1743003833129,0.229853,87012.0,87011.0,0.01454085]
["bitfinex","BTCUSD",1743003833350,0.229852,87013.0,87010.0,0.01454085]
["bitfinex","BTCUSD",1743003833561,0.241347,87011.0,87010.0,0.01454085]
["bitfinex","BTCUSD",1743003833978,0.241347,87011.0,87009.0,0.41466943]
["bitfinex","BTCUSD",1743003833979,0.24135,87010.0,87009.0,0.00530018]
["bitfinex","BTCUSD",1743003834398,0.229858,87010.0,87009.0,0.00630018]
["bitfinex","BTCUSD",1743003834667,0.24135,87010.0,87009.0,0.00030018]
["bitfinex","BTCUSD",1743003834864,0.311491,87019.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1743003835070,0.22985,87013.0,87012.0,0.01454085]
["bitfinex","BTCUSD",1743003835312,0.22985,87013.0,87010.0,0.01454085]
["bitfinex","BTCUSD",1743003835529,0.3,87019.0,87016.0,0.01454085]
["bitfinex","BTCUSD",1743003835742,0.3,87019.0,87016.0,0.24438185]
["bitfinex","BTCUSD",1743003835950,0.241309,87025.0,87018.0,0.01454085]
["bitfinex","BTCUSD",1743003836192,0.000339,87030.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743003836402,0.000339,87030.0,87029.0,0.39023885]
["bitfinex","BTCUSD",1743003836829,0.000339,87030.0,87029.0,0.7966081]
["bitfinex","BTCUSD",1743003837042,0.01833757,87030.0,87029.0,0.7966081]
["bitfinex","BTCUSD",1743003837480,0.01833757,87030.0,87029.0,0.8462081]
["bitfinex","BTCUSD",1743003837909,0.01833757,87030.0,87029.0,0.8482081]
["bitfinex","BTCUSD",1743003838497,0.01833757,87030.0,87029.0,0.8462081]
["bitfinex","BTCUSD",1743003838909,0.01833757,87030.0,87029.0,0.8532081]
["bitfinex","BTCUSD",1743003839318,0.01833757,87030.0,87029.0,0.8502081]
["bitfinex","BTCUSD",1743003839535,0.01833757,87030.0,87029.0,0.8005681]
["bitfinex","BTCUSD",1743003839778,0.01833757,87030.0,87029.0,0.8055681]
["bitfinex","BTCUSD",1743003840109,0.01833757,87030.0,87029.0,0.6712081]
["bitfinex","BTCUSD",1743003840325,0.32982757,87030.0,87029.0,0.41536925]
["bitfinex","BTCUSD",1743003840532,0.43524798,87030.0,87029.0,0.41536925]
["bitfinex","BTCUSD",1743003841604,0.32982757,87030.0,87029.0,0.41036925]
["bitfinex","BTCUSD",1743003841784,0.32982757,87030.0,87029.0,0.40836925]
["bitfinex","BTCUSD",1743003842225,0.55963257,87030.0,87029.0,0.40836925]
["bitfinex","BTCUSD",1743003842427,0.55963257,87030.0,87029.0,0.40636925]
["bitfinex","BTCUSD",1743003842646,0.01833757,87030.0,87029.0,0.4209101]
["bitfinex","BTCUSD",1743003842856,0.31833757,87030.0,87029.0,0.4229101]
["bitfinex","BTCUSD",1743003843293,0.54814257,87030.0,87029.0,0.4229101]
["bitfinex","BTCUSD",1743003844320,0.54814257,87030.0,87029.0,0.4209101]
["bitfinex","BTCUSD",1743003844531,0.01833757,87030.0,87029.0,0.4229101]
["bitfinex","BTCUSD",1743003844739,0.01833757,87030.0,87029.0,0.4259101]
["bitfinex","BTCUSD",1743003845159,0.01833757,87030.0,87029.0,0.4229101]
["bitfinex","BTCUSD",1743003845480,0.01833757,87030.0,87029.0,0.4259101]
["bitfinex","BTCUSD",1743003845696,0.230144,87030.0,87029.0,0.4259101]
["bitfinex","BTCUSD",1743003845876,0.37389108,87030.0,87029.0,0.41136925]
["bitfinex","BTCUSD",1743003846572,0.25963344,87030.0,87029.0,0.41136925]
["bitfinex","BTCUSD",1743003846908,0.25963344,87030.0,87029.0,0.40936925]
["bitfinex","BTCUSD",1743003847364,0.25963344,87030.0,87029.0,0.41136925]
["bitfinex","BTCUSD",1743003847589,0.25963344,87030.0,87029.0,0.40636925]
["bitfinex","BTCUSD",1743003847983,0.25963344,87030.0,87029.0,0.40936925]
["bitfinex","BTCUSD",1743003848389,0.25963344,87030.0,87029.0,0.40636925]
["bitfinex","BTCUSD",1743003848592,0.25963344,87030.0,87029.0,0.40736925]
["bitfinex","BTCUSD",1743003848813,0.25963344,87030.0,87029.0,0.40936925]
["bitfinex","BTCUSD",1743003849418,0.25963344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003850757,0.37389108,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003852319,0.25963344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003852939,0.55963344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003853350,0.31833844,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003853601,0.54814344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003853814,0.31833844,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003854219,0.54814344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003854851,0.31833844,87030.0,87029.0,0.232808]
["bitfinex","BTCUSD",1743003855430,0.31833844,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003856223,0.64207373,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003856426,0.55963344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003856981,0.54814344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003857150,0.31833844,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003857392,0.54814344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003857810,0.31833844,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003858196,0.54814344,87030.0,87029.0,0.003]
["bitfinex","BTCUSD",1743003861321,0.01833844,87030.0,87029.0,0.6652081]
["bitfinex","BTCUSD",1743003862138,0.01833844,87030.0,87029.0,0.6632081]
["bitfinex","BTCUSD",1743003862343,0.01833844,87030.0,87029.0,0.6622081]
["bitfinex","BTCUSD",1743003862550,0.01833844,87030.0,87029.0,0.6652081]
["bitfinex","BTCUSD",1743003862754,0.000339,87030.0,87029.0,0.6652081]
["bitfinex","BTCUSD",1743003862984,0.000339,87030.0,87029.0,0.6672081]
["bitfinex","BTCUSD",1743003863782,0.000339,87030.0,87029.0,0.6642081]
["bitfinex","BTCUSD",1743003864129,0.000339,87030.0,87029.0,0.7134081]
["bitfinex","BTCUSD",1743003864822,0.000339,87030.0,87029.0,0.7114081]
["bitfinex","BTCUSD",1743003865129,0.000339,87030.0,87029.0,0.7164081]
["bitfinex","BTCUSD",1743003865691,0.01833674,87030.0,87029.0,0.7164081]
["bitfinex","BTCUSD",1743003866126,0.01833674,87030.0,87029.0,0.8045281]
["bitfinex","BTCUSD",1743003866332,0.01833674,87030.0,87029.0,0.78998725]
["bitfinex","BTCUSD",1743003866554,0.01833674,87030.0,87029.0,0.8045281]
["bitfinex","BTCUSD",1743003873716,0.01833674,87030.0,87029.0,0.7930381]
["bitfinex","BTCUSD",1743003873916,0.01833674,87030.0,87029.0,0.8045281]
["bitfinex","BTCUSD",1743003874073,0.01833674,87030.0,87029.0,0.8044881]
["bitfinex","BTCUSD",1743003875738,0.000339,87030.0,87029.0,0.8044881]
["bitfinex","BTCUSD",1743003878105,0.01833664,87030.0,87029.0,0.8044881]
["bitfinex","BTCUSD",1743003882779,0.000339,87030.0,87029.0,0.8044881]
["bitfinex","BTCUSD",1743003893856,0.000339,87030.0,87029.0,1.4013281]
["bitfinex","BTCUSD",1743003894758,0.000339,87030.0,87029.0,1.3898381]
["bitfinex","BTCUSD",1743003895025,0.000339,87030.0,87029.0,1.1600301]
["bitfinex","BTCUSD",1743003895231,0.000339,87030.0,87029.0,1.3898381]
["bitfinex","BTCUSD",1743003896047,0.01833744,87030.0,87029.0,1.4013281]
["bitfinex","BTCUSD",1743003897200,0.01833744,87030.0,87029.0,1.3898381]
["bitfinex","BTCUSD",1743003900079,0.25963244,87030.0,87029.0,1.0257501]
["bitfinex","BTCUSD",1743003900434,0.55963244,87030.0,87029.0,1.0257501]
["bitfinex","BTCUSD",1743003901085,0.55963244,87030.0,87029.0,1.0177501]
["bitfinex","BTCUSD",1743003901281,0.55963244,87030.0,87029.0,1.0247501]
["bitfinex","BTCUSD",1743003901661,0.55963244,87030.0,87029.0,1.0217501]
["bitfinex","BTCUSD",1743003901867,0.55963244,87030.0,87029.0,1.0207501]
["bitfinex","BTCUSD",1743003902697,0.56807085,87030.0,87029.0,1.0207501]
["bitfinex","BTCUSD",1743003902874,0.55007241,87030.0,87029.0,1.0207501]
["bitfinex","BTCUSD",1743003904143,0.55007241,87030.0,87029.0,1.0247501]
["bitfinex","BTCUSD",1743003905339,0.66433005,87030.0,87029.0,1.01020925]
["bitfinex","BTCUSD",1743003905513,0.55007241,87030.0,87029.0,0.60384]
["bitfinex","BTCUSD",1743003905716,0.56807206,87030.0,87029.0,0.60384]
["bitfinex","BTCUSD",1743003905924,0.56807206,87030.0,87029.0,0.61838085]
["bitfinex","BTCUSD",1743003906114,0.31833865,87030.0,87029.0,1.2660481]
["bitfinex","BTCUSD",1743003906729,0.31833865,87030.0,87029.0,1.3972881]
["bitfinex","BTCUSD",1743003906962,0.31833865,87030.0,87029.0,1.3932881]
["bitfinex","BTCUSD",1743003907304,0.31833865,87030.0,87029.0,1.3942881]
["bitfinex","BTCUSD",1743003907506,0.31833865,87030.0,87029.0,1.3952881]
["bitfinex","BTCUSD",1743003907703,0.01833865,87030.0,87029.0,1.3952881]
["bitfinex","BTCUSD",1743003907909,0.01833865,87030.0,87029.0,1.50573121]
["bitfinex","BTCUSD",1743003908224,0.01833865,87030.0,87029.0,1.50873121]
["bitfinex","BTCUSD",1743003908870,0.01833865,87030.0,87029.0,1.3972881]
["bitfinex","BTCUSD",1743003909081,0.01833865,87030.0,87029.0,1.29887771]
["bitfinex","BTCUSD",1743003909225,0.01833865,87030.0,87029.0,1.43311771]
["bitfinex","BTCUSD",1743003909635,0.01833865,87030.0,87029.0,1.3972881]
["bitfinex","BTCUSD",1743003910266,0.01833865,87030.0,87029.0,1.3942881]
["bitfinex","BTCUSD",1743003910502,0.01833865,87030.0,87029.0,1.3962881]
["bitfinex","BTCUSD",1743003910695,0.01833865,87030.0,87029.0,1.3972881]
["bitfinex","BTCUSD",1743003911102,0.01833865,87030.0,87029.0,1.4331223]
["bitfinex","BTCUSD",1743003911719,0.01833865,87030.0,87029.0,1.4301223]
["bitfinex","BTCUSD",1743003912094,0.01833865,87030.0,87029.0,1.4321223]
["bitfinex","BTCUSD",1743003912339,0.01833865,87030.0,87029.0,1.3992881]
["bitfinex","BTCUSD",1743003912540,0.01833865,87030.0,87029.0,1.43510749]
["bitfinex","BTCUSD",1743003912740,0.01833865,87030.0,87029.0,1.3992881]
["bitfinex","BTCUSD",1743003913391,0.01833865,87030.0,87029.0,1.3962881]
["bitfinex","BTCUSD",1743003913699,0.01833865,87030.0,87029.0,1.4002881]
["bitfinex","BTCUSD",1743003913908,0.01833865,87030.0,87029.0,1.55037139]
["bitfinex","BTCUSD",1743003914104,0.01833865,87030.0,87029.0,1.79242903]
["bitfinex","BTCUSD",1743003914309,0.01833865,87030.0,87029.0,1.67817139]
["bitfinex","BTCUSD",1743003914483,0.000339,87030.0,87029.0,1.67817139]
["bitfinex","BTCUSD",1743003914888,0.000339,87030.0,87029.0,1.67417139]
["bitfinex","BTCUSD",1743003915256,0.000339,87030.0,87029.0,1.67517139]
["bitfinex","BTCUSD",1743003915665,0.000339,87030.0,87029.0,1.68117139]
["bitfinex","BTCUSD",1743003915915,0.000339,87030.0,87029.0,1.66515621]
["bitfinex","BTCUSD",1743003916984,0.01833484,87032.0,87031.0,0.25583385]
["bitfinex","BTCUSD",1743003918547,0.01833484,87032.0,87031.0,0.006]
["bitfinex","BTCUSD",1743003918754,0.01833484,87032.0,87031.0,0.1402]
["bitfinex","BTCUSD",1743003918956,0.01833484,87032.0,87031.0,0.38954385]
["bitfinex","BTCUSD",1743003919166,0.24813484,87032.0,87031.0,0.15974085]
["bitfinex","BTCUSD",1743003919540,0.01833484,87032.0,87031.0,0.15974085]
["bitfinex","BTCUSD",1743003919968,0.25962484,87032.0,87031.0,0.15974085]
["bitfinex","BTCUSD",1743003920305,0.55962484,87032.0,87031.0,0.14874085]
["bitfinex","BTCUSD",1743003920500,0.54813484,87032.0,87031.0,0.14874085]
["bitfinex","BTCUSD",1743003920759,0.54813484,87032.0,87031.0,0.15774085]
["bitfinex","BTCUSD",1743003921142,0.54813484,87032.0,87031.0,0.15274085]
["bitfinex","BTCUSD",1743003921549,0.54813484,87032.0,87031.0,0.15474085]
["bitfinex","BTCUSD",1743003921756,0.54813484,87032.0,87031.0,0.15674085]
["bitfinex","BTCUSD",1743003921951,0.55962484,87032.0,87031.0,0.15074085]
["bitfinex","BTCUSD",1743003922275,0.55962484,87032.0,87031.0,0.14874085]
["bitfinex","BTCUSD",1743003922469,0.67388248,87032.0,87031.0,0.02054085]
["bitfinex","BTCUSD",1743003922671,0.79938248,87032.0,87031.0,0.006]
["bitfinex","BTCUSD",1743003922849,0.79021876,87032.0,87031.0,0.006]
["bitfinex","BTCUSD",1743003923052,1.08983976,87032.0,87031.0,0.006]
["bitfinex","BTCUSD",1743003924354,1.08983976,87032.0,87013.0,0.103151]
["bitfinex","BTCUSD",1743003924355,0.624223,87020.0,87013.0,0.103151]
["bitfinex","BTCUSD",1743003925635,0.64222414,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003927469,0.64222414,87020.0,87019.0,0.0041694]
["bitfinex","BTCUSD",1743003927875,0.64222414,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003928079,0.64222414,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003928341,0.64222414,87020.0,87019.0,0.0041694]
["bitfinex","BTCUSD",1743003928541,0.64222414,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003929131,0.64222414,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003929345,0.64222414,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003930446,0.66501918,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003930964,0.66501918,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003931384,0.66501918,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003932551,0.66501918,87020.0,87019.0,0.25703525]
["bitfinex","BTCUSD",1743003932552,0.3,87020.0,87019.0,0.25703525]
["bitfinex","BTCUSD",1743003932758,0.27555002,87030.0,87029.0,0.241298]
["bitfinex","BTCUSD",1743003932967,0.01800045,87031.0,87030.0,0.24434585]
["bitfinex","BTCUSD",1743003933144,0.01800045,87031.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1743003933145,0.24780345,87031.0,87030.0,0.01454085]
["bitfinex","BTCUSD",1743003933512,0.541306,87026.0,87025.0,0.14874085]
["bitfinex","BTCUSD",1743003933692,0.529816,87026.0,87025.0,0.14874085]
["bitfinex","BTCUSD",1743003934131,0.541306,87026.0,87025.0,0.1342]
["bitfinex","BTCUSD",1743003934345,0.65556364,87026.0,87025.0,0.1342]
["bitfinex","BTCUSD",1743003934734,0.541323,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003935111,0.541323,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003936062,0.55932377,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003936256,0.58695893,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003936490,0.57546793,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003936720,0.58695893,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003936959,0.55932377,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003937169,0.55932377,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003937656,0.55932377,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003940544,0.55932377,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003940764,0.55932377,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003940965,0.55932377,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003942846,0.541323,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003945747,0.55932385,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003946372,0.67358149,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003946574,0.55932385,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003946914,0.55932385,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003947119,0.55932385,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003947441,0.55932385,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003947643,0.55932385,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003947961,0.55932385,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003948435,0.54783285,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003948640,0.55932385,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003949909,0.55932385,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003950363,0.55932385,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003950590,0.55932385,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003950810,0.55932385,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003951085,0.55932385,87020.0,87019.0,0.0051694]
["bitfinex","BTCUSD",1743003951307,0.55932385,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003952848,0.541323,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003955524,0.65558064,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003955723,0.67358168,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003955976,0.55932404,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003957643,0.63552404,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003957831,0.68072404,87020.0,87019.0,0.0071694]
["bitfinex","BTCUSD",1743003958653,0.68072404,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003959902,0.68072404,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003960086,0.79498168,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003960688,0.79498168,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003961774,0.68072404,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003961952,0.541323,87020.0,87019.0,0.0031694]
["bitfinex","BTCUSD",1743003962150,0.541323,87020.0,87019.0,0.0021694]
["bitfinex","BTCUSD",1743003963102,0.541323,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003965310,0.541323,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003965545,0.65558064,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003965781,0.73518064,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003966463,0.75318319,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003966694,0.63892555,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003973483,0.63892555,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003973830,0.63892555,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003974291,0.63892555,87020.0,87019.0,0.0001694]
["bitfinex","BTCUSD",1743003974584,0.63892555,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003976324,0.31800255,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003976567,0.54783455,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003976788,0.55932555,87020.0,87019.0,0.0011694]
["bitfinex","BTCUSD",1743003978232,0.31800255,87020.0,87019.0,0.24554425]
["bitfinex","BTCUSD",1743003978472,0.01800255,87020.0,87019.0,0.73983525]
["bitfinex","BTCUSD",1743003978950,0.01800255,87020.0,87019.0,0.8239487]
["bitfinex","BTCUSD",1743003980384,0.01800255,87020.0,87019.0,0.78803525]
["bitfinex","BTCUSD",1743003980587,0.01800255,87020.0,87019.0,0.79203525]
["bitfinex","BTCUSD",1743003980815,0.01800255,87020.0,87019.0,0.79303525]
["bitfinex","BTCUSD",1743003981532,0.01800255,87020.0,87019.0,0.79203525]
["bitfinex","BTCUSD",1743003981767,0.01800255,87020.0,87019.0,0.79303525]
["bitfinex","BTCUSD",1743003982177,0.01800255,87020.0,87019.0,0.79803525]
["bitfinex","BTCUSD",1743003982414,0.01800255,87020.0,87019.0,0.79203525]
["bitfinex","BTCUSD",1743003983744,0.01800255,87020.0,87019.0,0.79803525]
["bitfinex","BTCUSD",1743003983972,0.01800255,87020.0,87019.0,0.79303525]
["bitfinex","BTCUSD",1743003984215,0.01800255,87020.0,87019.0,0.78703525]
["bitfinex","BTCUSD",1743003984442,0.01800255,87020.0,87019.0,0.79203525]
["bitfinex","BTCUSD",1743003984668,0.01800255,87020.0,87019.0,0.79303525]
["bitfinex","BTCUSD",1743003985108,0.01800255,87020.0,87019.0,0.79203525]
["bitfinex","BTCUSD",1743003985406,0.01800255,87020.0,87019.0,0.79803525]
["bitfinex","BTCUSD",1743003986400,0.01123332,87027.0,87026.0,0.241306]
["bitfinex","BTCUSD",1743003986606,0.57571942,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743003986837,0.0001694,87030.0,87029.0,1.39055885]
["bitfinex","BTCUSD",1743003987885,0.0001694,87030.0,87029.0,1.42636931]
["bitfinex","BTCUSD",1743003988299,0.0001694,87030.0,87029.0,1.39355885]
["bitfinex","BTCUSD",1743003988521,0.0001694,87030.0,87029.0,1.39755885]
["bitfinex","BTCUSD",1743003988728,0.0001694,87030.0,87029.0,1.39455885]
["bitfinex","BTCUSD",1743003989278,0.0001694,87030.0,87029.0,1.42465034]
["bitfinex","BTCUSD",1743003989425,0.0001694,87030.0,87029.0,1.50881649]
["bitfinex","BTCUSD",1743003989816,0.0001694,87030.0,87029.0,1.39455885]
["bitfinex","BTCUSD",1743003990019,0.0001694,87030.0,87029.0,1.53059885]
["bitfinex","BTCUSD",1743003990218,0.01816559,87030.0,87029.0,1.53059885]
["bitfinex","BTCUSD",1743003990421,0.01816559,87030.0,87029.0,1.53659885]
["bitfinex","BTCUSD",1743003990641,0.01816559,87030.0,87029.0,1.40255885]
["bitfinex","BTCUSD",1743003991007,0.01816559,87030.0,87029.0,1.53659885]
["bitfinex","BTCUSD",1743003994597,0.01816559,87030.0,87029.0,1.57891738]
["bitfinex","BTCUSD",1743003994891,0.01816559,87030.0,87029.0,1.53659885]
["bitfinex","BTCUSD",1743003995313,0.01816559,87030.0,87029.0,1.40659885]
["bitfinex","BTCUSD",1743004003469,0.01816559,87030.0,87029.0,1.40655885]
["bitfinex","BTCUSD",1743004003992,0.01816559,87030.0,87029.0,1.40689765]
["bitfinex","BTCUSD",1743004004399,0.0001694,87030.0,87029.0,1.40689765]
["bitfinex","BTCUSD",1743004005275,0.000339,87032.0,87030.0,0.73996645]
["bitfinex","BTCUSD",1743004005448,0.000339,87032.0,87030.0,0.85422409]
["bitfinex","BTCUSD",1743004005848,0.000339,87032.0,87030.0,0.86542001]
["bitfinex","BTCUSD",1743004006321,0.01816469,87031.0,87030.0,0.85422409]
["bitfinex","BTCUSD",1743004006961,0.01816469,87031.0,87030.0,0.86022409]
["bitfinex","BTCUSD",1743004007142,0.01816469,87031.0,87030.0,0.97948173]
["bitfinex","BTCUSD",1743004007384,0.01816469,87031.0,87030.0,1.01528014]
["bitfinex","BTCUSD",1743004007584,0.0001694,87031.0,87030.0,1.00428014]
["bitfinex","BTCUSD",1743004007877,0.0001694,87031.0,87030.0,0.98048173]
["bitfinex","BTCUSD",1743004008095,0.0001694,87031.0,87030.0,0.97448173]
["bitfinex","BTCUSD",1743004008225,0.0001694,87031.0,87030.0,0.96848173]
["bitfinex","BTCUSD",1743004008454,0.0001694,87031.0,87030.0,0.97448173]
["bitfinex","BTCUSD",1743004009106,0.0001694,87031.0,87030.0,1.01028852]
["bitfinex","BTCUSD",1743004009987,0.0001694,87031.0,87030.0,0.78777324]
["bitfinex","BTCUSD",1743004010201,0.0001694,87031.0,87030.0,0.75196645]
["bitfinex","BTCUSD",1743004010405,0.0001694,87031.0,87030.0,0.78780427]
["bitfinex","BTCUSD",1743004010618,0.0001694,87031.0,87030.0,0.75196645]
["bitfinex","BTCUSD",1743004010833,0.0181648,87031.0,87030.0,0.75176645]
["bitfinex","BTCUSD",1743004011275,0.0181648,87031.0,87030.0,0.80926645]
["bitfinex","BTCUSD",1743004011497,0.0181648,87031.0,87030.0,0.7947256]
["bitfinex","BTCUSD",1743004011934,0.0181648,87031.0,87030.0,0.80926645]
["bitfinex","BTCUSD",1743004012872,0.0181648,87031.0,87030.0,0.80326645]
["bitfinex","BTCUSD",1743004013082,0.0181648,87031.0,87030.0,0.91152409]
["bitfinex","BTCUSD",1743004013311,0.0181648,87031.0,87030.0,0.95839759]
["bitfinex","BTCUSD",1743004013523,0.0181648,87031.0,87030.0,0.95335759]
["bitfinex","BTCUSD",1743004013750,0.0181648,87031.0,87030.0,0.95935759]
["bitfinex","BTCUSD",1743004013952,0.0181648,87031.0,87030.0,0.95335759]
["bitfinex","BTCUSD",1743004014168,0.0181648,87031.0,87030.0,0.95935759]
["bitfinex","BTCUSD",1743004014610,0.0181648,87031.0,87030.0,1.07361523]
["bitfinex","BTCUSD",1743004014823,0.0181648,87031.0,87030.0,1.15021523]
["bitfinex","BTCUSD",1743004016226,0.0181648,87031.0,87030.0,1.14421523]
["bitfinex","BTCUSD",1743004016413,0.0181648,87031.0,87030.0,1.15021523]
["bitfinex","BTCUSD",1743004016685,0.0001695,87048.0,87047.0,0.011488]
["bitfinex","BTCUSD",1743004016910,0.0001695,87048.0,87047.0,0.55124343]
["bitfinex","BTCUSD",1743004017139,0.0001695,87048.0,87047.0,0.83612809]
["bitfinex","BTCUSD",1743004017385,0.0181635,87048.0,87047.0,0.83612809]
["bitfinex","BTCUSD",1743004018039,0.0181635,87048.0,87047.0,0.83625887]
["bitfinex","BTCUSD",1743004018531,0.0181635,87048.0,87047.0,0.83825887]
["bitfinex","BTCUSD",1743004019386,0.0181635,87048.0,87047.0,0.84225887]
["bitfinex","BTCUSD",1743004019847,0.0001695,87048.0,87047.0,0.84225887]
["bitfinex","BTCUSD",1743004020077,0.01816371,87048.0,87047.0,0.84225887]
["bitfinex","BTCUSD",1743004022558,0.0001695,87048.0,87047.0,0.84225887]
["bitfinex","BTCUSD",1743004024039,0.0001695,87048.0,87047.0,1.43897887]
["bitfinex","BTCUSD",1743004025397,0.0001695,87048.0,87047.0,1.38155693]
["bitfinex","BTCUSD",1743004026059,0.01816338,87048.0,87047.0,1.38155693]
["bitfinex","BTCUSD",1743004026270,0.27555002,87060.0,87047.0,1.38155693]
["bitfinex","BTCUSD",1743004026271,0.002,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743004026487,0.002,87079.0,87078.0,0.38533477]
["bitfinex","BTCUSD",1743004027332,0.01344801,87079.0,87078.0,0.38533477]
["bitfinex","BTCUSD",1743004027686,0.01344801,87079.0,87078.0,0.62662755]
["bitfinex","BTCUSD",1743004027889,0.01344801,87079.0,87078.0,0.61514455]
["bitfinex","BTCUSD",1743004028291,0.01344801,87079.0,87078.0,1.32666741]
["bitfinex","BTCUSD",1743004029154,0.01344801,87079.0,87078.0,1.32966741]
["bitfinex","BTCUSD",1743004029942,0.03143718,87079.0,87078.0,1.32966741]
["bitfinex","BTCUSD",1743004030349,0.01998917,87079.0,87078.0,1.40796741]
["bitfinex","BTCUSD",1743004031314,0.01998917,87079.0,87078.0,1.52022505]
["bitfinex","BTCUSD",1743004031557,0.01998917,87079.0,87078.0,1.22834755]
["bitfinex","BTCUSD",1743004031990,0.002,87079.0,87078.0,1.36026755]
["bitfinex","BTCUSD",1743004031992,0.002,87079.0,87078.0,1.11610555]
["bitfinex","BTCUSD",1743004032238,0.002,87079.0,87078.0,1.35726755]
["bitfinex","BTCUSD",1743004032479,0.002,87079.0,87078.0,1.36226755]
["bitfinex","BTCUSD",1743004032911,0.002,87079.0,87078.0,1.36826755]
["bitfinex","BTCUSD",1743004033144,0.002,87079.0,87078.0,1.37226755]
["bitfinex","BTCUSD",1743004033583,0.002,87079.0,87078.0,1.35678455]
["bitfinex","BTCUSD",1743004033828,0.002,87079.0,87078.0,1.12710555]
["bitfinex","BTCUSD",1743004034054,0.002,87079.0,87078.0,1.37426755]
["bitfinex","BTCUSD",1743004034172,0.002,87079.0,87078.0,1.36326755]
["bitfinex","BTCUSD",1743004034581,0.002,87079.0,87078.0,1.36826755]
["bitfinex","BTCUSD",1743004034807,0.002,87079.0,87078.0,1.36326755]
["bitfinex","BTCUSD",1743004035209,0.002,87079.0,87078.0,1.36926755]
["bitfinex","BTCUSD",1743004035436,0.002,87079.0,87078.0,1.36326755]
["bitfinex","BTCUSD",1743004035668,0.002,87079.0,87078.0,1.36926755]
["bitfinex","BTCUSD",1743004035892,0.002,87079.0,87078.0,1.36326755]
["bitfinex","BTCUSD",1743004036110,0.01998767,87079.0,87078.0,1.36326755]
["bitfinex","BTCUSD",1743004036350,0.01998767,87079.0,87078.0,1.48352519]
["bitfinex","BTCUSD",1743004036554,6.7e-07,87079.0,87078.0,1.67418283]
["bitfinex","BTCUSD",1743004036764,0.0003388,87098.0,87097.0,0.25415512]
["bitfinex","BTCUSD",1743004037016,0.0003388,87098.0,87097.0,0.75882904]
["bitfinex","BTCUSD",1743004037224,0.0003388,87098.0,87097.0,0.84545152]
["bitfinex","BTCUSD",1743004038510,0.0003388,87098.0,87097.0,0.85045152]
["bitfinex","BTCUSD",1743004039011,0.0003388,87098.0,87097.0,1.04110916]
["bitfinex","BTCUSD",1743004039153,0.0003388,87098.0,87097.0,1.09270916]
["bitfinex","BTCUSD",1743004039761,0.0003388,87098.0,87097.0,1.08870916]
["bitfinex","BTCUSD",1743004039939,0.0003388,87098.0,87097.0,1.09470916]
["bitfinex","BTCUSD",1743004040541,0.0003388,87098.0,87097.0,1.08370916]
["bitfinex","BTCUSD",1743004040680,0.0003388,87098.0,87097.0,1.08970916]
["bitfinex","BTCUSD",1743004040881,0.0003388,87098.0,87097.0,1.09470916]
["bitfinex","BTCUSD",1743004041295,0.3,87124.0,87123.0,0.25557885]
["bitfinex","BTCUSD",1743004041499,0.3,87124.0,87123.0,0.76021277]
["bitfinex","BTCUSD",1743004042096,0.1045667,87125.0,87124.0,0.25467485]
["bitfinex","BTCUSD",1743004042312,0.4045667,87125.0,87124.0,0.25467485]
["bitfinex","BTCUSD",1743004042526,0.4045667,87125.0,87124.0,0.38533477]
["bitfinex","BTCUSD",1743004042669,0.40497945,87125.0,87124.0,0.62636877]
["bitfinex","BTCUSD",1743004043461,0.40497945,87125.0,87124.0,0.62936877]
["bitfinex","BTCUSD",1743004043646,0.10497945,87125.0,87124.0,0.74362641]
["bitfinex","BTCUSD",1743004044051,4.5e-07,87125.0,87124.0,0.85488405]
["bitfinex","BTCUSD",1743004044256,4.5e-07,87125.0,87124.0,0.85888405]
["bitfinex","BTCUSD",1743004045221,4.5e-07,87125.0,87124.0,0.85488405]
["bitfinex","BTCUSD",1743004045362,4.5e-07,87125.0,87124.0,0.85888405]
["bitfinex","BTCUSD",1743004045983,4.5e-07,87125.0,87124.0,0.87003614]
["bitfinex","BTCUSD",1743004046225,4.5e-07,87125.0,87124.0,0.87503614]
["bitfinex","BTCUSD",1743004046429,0.012986,87132.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743004046755,0.012986,87132.0,87131.0,0.34447342]
["bitfinex","BTCUSD",1743004046756,0.01302725,87132.0,87131.0,0.34447342]
["bitfinex","BTCUSD",1743004046958,0.01302725,87132.0,87131.0,0.34217833]
["bitfinex","BTCUSD",1743004047387,0.03100536,87132.0,87131.0,0.34217833]
["bitfinex","BTCUSD",1743004047781,0.03100536,87132.0,87131.0,0.34417833]
["bitfinex","BTCUSD",1743004047964,0.03100536,87132.0,87131.0,0.34617833]
["bitfinex","BTCUSD",1743004048304,0.01302725,87132.0,87131.0,0.34617833]
["bitfinex","BTCUSD",1743004048487,0.01302725,87132.0,87131.0,0.35017833]
["bitfinex","BTCUSD",1743004049247,0.01302725,87132.0,87131.0,0.34617833]
["bitfinex","BTCUSD",1743004049551,0.01302725,87132.0,87131.0,0.26555585]
["bitfinex","BTCUSD",1743004051810,0.01302725,87132.0,87131.0,0.63634932]
["bitfinex","BTCUSD",1743004052007,0.01302725,87132.0,87131.0,0.38079347]
["bitfinex","BTCUSD",1743004052386,0.01302725,87132.0,87131.0,0.51455347]
["bitfinex","BTCUSD",1743004052566,0.01302725,87132.0,87131.0,0.62487332]
["bitfinex","BTCUSD",1743004052908,0.54256325,87132.0,87131.0,0.51455347]
["bitfinex","BTCUSD",1743004053122,0.54256325,87132.0,87131.0,0.37479347]
["bitfinex","BTCUSD",1743004053123,0.55403925,87132.0,87131.0,0.37479347]
["bitfinex","BTCUSD",1743004053332,0.55403925,87132.0,87131.0,0.38079347]
["bitfinex","BTCUSD",1743004053599,0.55420855,87132.0,87131.0,0.37679347]
["bitfinex","BTCUSD",1743004053745,0.55420855,87132.0,87131.0,0.38533432]
["bitfinex","BTCUSD",1743004054151,0.55420855,87132.0,87131.0,0.39333432]
["bitfinex","BTCUSD",1743004054753,0.55420855,87132.0,87131.0,0.38933432]
["bitfinex","BTCUSD",1743004054954,0.55420855,87132.0,87131.0,0.39333432]
["bitfinex","BTCUSD",1743004056038,0.31319655,87132.0,87131.0,0.39333432]
["bitfinex","BTCUSD",1743004056243,0.54273255,87132.0,87131.0,0.44245878]
["bitfinex","BTCUSD",1743004056453,0.54273255,87132.0,87131.0,0.63034932]
["bitfinex","BTCUSD",1743004056454,0.31319655,87132.0,87131.0,0.63034932]
["bitfinex","BTCUSD",1743004056649,0.31319655,87132.0,87131.0,0.63534932]
["bitfinex","BTCUSD",1743004057209,0.31319655,87132.0,87131.0,0.62387332]
["bitfinex","BTCUSD",1743004057454,0.32467255,87132.0,87131.0,0.38933432]
["bitfinex","BTCUSD",1743004057643,0.55420855,87132.0,87131.0,0.38933432]
["bitfinex","BTCUSD",1743004057838,0.55420855,87132.0,87131.0,0.37579347]
["bitfinex","BTCUSD",1743004058038,0.64379031,87132.0,87131.0,0.005]
["bitfinex","BTCUSD",1743004058259,0.64379031,87132.0,87131.0,0.009]
["bitfinex","BTCUSD",1743004058867,0.69159031,87132.0,87131.0,0.009]
["bitfinex","BTCUSD",1743004059881,0.69159031,87132.0,87131.0,0.005]
["bitfinex","BTCUSD",1743004060080,0.541038,87123.0,87121.0,0.37079347]
["bitfinex","BTCUSD",1743004060276,0.617138,87123.0,87121.0,0.37079347]
["bitfinex","BTCUSD",1743004060852,0.39407989,87123.0,87122.0,0.96623949]
["bitfinex","BTCUSD",1743004061052,0.31797989,87123.0,87122.0,0.85198185]
["bitfinex","BTCUSD",1743004061659,0.31797989,87123.0,87122.0,0.85298185]
["bitfinex","BTCUSD",1743004062078,0.31797989,87123.0,87122.0,0.85498185]
["bitfinex","BTCUSD",1743004062707,0.3,87123.0,87122.0,0.85498185]
["bitfinex","BTCUSD",1743004062936,0.33654657,87132.0,87122.0,0.85498185]
["bitfinex","BTCUSD",1743004062937,0.28874657,87132.0,87131.0,0.011476]
["bitfinex","BTCUSD",1743004063140,0.01319655,87132.0,87131.0,0.38931585]
["bitfinex","BTCUSD",1743004064356,0.01319655,87132.0,87131.0,0.76010932]
["bitfinex","BTCUSD",1743004064721,0.0001694,87136.0,87135.0,0.241004]
["bitfinex","BTCUSD",1743004064921,0.0001694,87136.0,87135.0,0.25554485]
["bitfinex","BTCUSD",1743004065123,0.0001694,87136.0,87135.0,0.36980249]
["bitfinex","BTCUSD",1743004065250,0.018146,87136.0,87135.0,0.36980249]
["bitfinex","BTCUSD",1743004065657,0.27555002,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743004065865,0.0762,87161.0,87160.0,0.24400385]
["bitfinex","BTCUSD",1743004066086,0.0762,87161.0,87160.0,0.33062633]
["bitfinex","BTCUSD",1743004066302,0.0762,87161.0,87160.0,0.24400385]
["bitfinex","BTCUSD",1743004066606,0.0941742,87161.0,87160.0,0.24400385]
["bitfinex","BTCUSD",1743004066913,0.40575377,87161.0,87160.0,0.24413463]
["bitfinex","BTCUSD",1743004067535,0.64668677,87161.0,87160.0,0.00013078]
["bitfinex","BTCUSD",1743004067744,0.64668677,87161.0,87160.0,0.00113078]
["bitfinex","BTCUSD",1743004067967,0.69648677,87161.0,87160.0,0.00113078]
["bitfinex","BTCUSD",1743004068174,0.69648677,87161.0,87160.0,0.00013078]
["bitfinex","BTCUSD",1743004068632,0.69648677,87161.0,87160.0,0.00113078]
["bitfinex","BTCUSD",1743004068856,0.45555377,87161.0,87160.0,0.0382232]
["bitfinex","BTCUSD",1743004069039,0.45555377,87161.0,87160.0,0.00113078]
["bitfinex","BTCUSD",1743004069276,0.45555377,87161.0,87160.0,0.23059378]
["bitfinex","BTCUSD",1743004069906,0.45555377,87161.0,87160.0,0.00113078]
["bitfinex","BTCUSD",1743004070561,0.45555377,87161.0,87160.0,0.00013078]
["bitfinex","BTCUSD",1743004070752,0.69648677,87161.0,87160.0,0.00013078]
["bitfinex","BTCUSD",1743004071186,0.68501377,87161.0,87160.0,0.00013078]
["bitfinex","BTCUSD",1743004071399,0.69648677,87161.0,87160.0,0.00013078]
["bitfinex","BTCUSD",1743004072190,0.529465,87160.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1743004072418,0.3,87158.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1743004072631,0.3,87158.0,87156.0,0.24401385]
["bitfinex","BTCUSD",1743004072845,0.3,87158.0,87157.0,0.24401085]
["bitfinex","BTCUSD",1743004073470,8.533e-05,87160.0,87157.0,0.24401085]
["bitfinex","BTCUSD",1743004073671,0.30008533,87160.0,87158.0,0.229466]
["bitfinex","BTCUSD",1743004073876,0.52954833,87160.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1743004074082,0.30008533,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743004074290,0.30008533,87160.0,87159.0,0.24400585]
["bitfinex","BTCUSD",1743004074694,8.533e-05,87160.0,87159.0,0.24400585]
["bitfinex","BTCUSD",1743004075091,8.533e-05,87160.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1743004075678,0.24102133,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1743004076452,8.533e-05,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1743004076682,8.533e-05,87160.0,87159.0,0.231465]
["bitfinex","BTCUSD",1743004077015,8.533e-05,87160.0,87159.0,0.27505177]
["bitfinex","BTCUSD",1743004077337,8.533e-05,87160.0,87159.0,0.232465]
["bitfinex","BTCUSD",1743004077538,8.533e-05,87160.0,87159.0,0.366145]
["bitfinex","BTCUSD",1743004077796,8.533e-05,87160.0,87159.0,0.38068585]
["bitfinex","BTCUSD",1743004078201,8.533e-05,87160.0,87159.0,0.39215885]
["bitfinex","BTCUSD",1743004079490,8.533e-05,87160.0,87159.0,0.39115885]
["bitfinex","BTCUSD",1743004079840,8.533e-05,87160.0,87159.0,0.39215885]
["bitfinex","BTCUSD",1743004080046,8.533e-05,87160.0,87159.0,0.39015885]
["bitfinex","BTCUSD",1743004080447,8.533e-05,87160.0,87159.0,0.39215885]
["bitfinex","BTCUSD",1743004080648,8.533e-05,87160.0,87159.0,0.39115885]
["bitfinex","BTCUSD",1743004081059,8.533e-05,87160.0,87159.0,0.39015885]
["bitfinex","BTCUSD",1743004081687,8.533e-05,87160.0,87159.0,0.50641649]
["bitfinex","BTCUSD",1743004081863,8.533e-05,87160.0,87159.0,0.15122085]
["bitfinex","BTCUSD",1743004082067,0.54102133,87160.0,87159.0,0.15122085]
["bitfinex","BTCUSD",1743004082300,0.52954833,87160.0,87159.0,0.15122085]
["bitfinex","BTCUSD",1743004082709,0.54102133,87160.0,87159.0,0.15122085]
["bitfinex","BTCUSD",1743004084374,0.54102133,87160.0,87159.0,0.003]
["bitfinex","BTCUSD",1743004085443,0.66702133,87160.0,87159.0,0.003]
["bitfinex","BTCUSD",1743004087425,0.66695535,87160.0,87159.0,0.003]
["bitfinex","BTCUSD",1743004089755,0.78121299,87160.0,87159.0,0.003]
["bitfinex","BTCUSD",1743004089972,0.66695535,87160.0,87159.0,0.002]
["bitfinex","BTCUSD",1743004091475,0.540941,87158.0,87157.0,0.0003384]
["bitfinex","BTCUSD",1743004092416,0.624041,87158.0,87157.0,0.0003384]
["bitfinex","BTCUSD",1743004093498,0.54099,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004093700,0.61709,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004094312,0.63506628,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004094749,0.64360322,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004095361,0.69110322,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004095565,0.69110322,87140.0,87139.0,0.0013384]
["bitfinex","BTCUSD",1743004096866,0.69110322,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004097209,0.69110322,87140.0,87139.0,0.0043384]
["bitfinex","BTCUSD",1743004097638,0.69110322,87140.0,87139.0,0.0003384]
["bitfinex","BTCUSD",1743004099491,0.69110322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004099666,0.80536086,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004100015,0.69110322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004103451,0.69210322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004103647,0.69110322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004104081,0.69210322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004105262,0.69110322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004105875,0.80536086,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004106072,0.69110322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004106488,0.26750322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004106712,0.56950322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004106917,0.26950322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004107138,0.56750322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004107573,0.57050322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004107785,0.56750322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004108315,0.56950322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004109009,0.32851322,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004109480,0.32851322,87140.0,87139.0,0.2295184]
["bitfinex","BTCUSD",1743004109728,0.31997628,87140.0,87139.0,0.2295184]
["bitfinex","BTCUSD",1743004110989,0.31797628,87140.0,87139.0,0.2295184]
["bitfinex","BTCUSD",1743004111315,0.31997628,87140.0,87139.0,0.2295184]
["bitfinex","BTCUSD",1743004111694,0.31997628,87140.0,87139.0,0.2409934]
["bitfinex","BTCUSD",1743004111915,0.01997628,87140.0,87139.0,0.2409934]
["bitfinex","BTCUSD",1743004112114,0.01997628,87140.0,87139.0,0.2295184]
["bitfinex","BTCUSD",1743004112495,0.01997628,87140.0,87139.0,0.38917425]
["bitfinex","BTCUSD",1743004112701,0.002,87140.0,87139.0,0.38917425]
["bitfinex","BTCUSD",1743004113317,0.002,87140.0,87139.0,0.75996772]
["bitfinex","BTCUSD",1743004113721,0.3,87149.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743004114512,0.01797558,87152.0,87151.0,0.229486]
["bitfinex","BTCUSD",1743004114721,0.01797558,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1743004117588,0.01814478,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1743004118219,0.01814478,87152.0,87151.0,0.25650085]
["bitfinex","BTCUSD",1743004119281,0.01814478,87152.0,87151.0,0.62729432]
["bitfinex","BTCUSD",1743004119721,0.01814478,87152.0,87151.0,0.76089432]
["bitfinex","BTCUSD",1743004119897,0.01814478,87152.0,87151.0,0.75989432]
["bitfinex","BTCUSD",1743004120143,0.01814478,87152.0,87151.0,0.76289432]
["bitfinex","BTCUSD",1743004120721,7.8e-07,87152.0,87151.0,0.89129432]
["bitfinex","BTCUSD",1743004121414,7.8e-07,87152.0,87151.0,1.01958147]
["bitfinex","BTCUSD",1743004121564,7.8e-07,87152.0,87151.0,1.01458147]
["bitfinex","BTCUSD",1743004121966,7.8e-07,87152.0,87151.0,1.01958147]
["bitfinex","BTCUSD",1743004122127,7.8e-07,87152.0,87151.0,1.13183911]
["bitfinex","BTCUSD",1743004122528,7.8e-07,87152.0,87151.0,1.13783911]
["bitfinex","BTCUSD",1743004122733,7.8e-07,87152.0,87151.0,1.14243811]
["bitfinex","BTCUSD",1743004122945,0.0001694,87167.0,87151.0,1.14243811]
["bitfinex","BTCUSD",1743004122946,0.0001694,87167.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743004123193,0.0001694,87186.0,87166.0,0.011472]
["bitfinex","BTCUSD",1743004123194,4e-07,87168.0,87167.0,0.15851285]
["bitfinex","BTCUSD",1743004123412,4e-07,87168.0,87167.0,0.38702813]
["bitfinex","BTCUSD",1743004123830,4e-07,87168.0,87167.0,0.52062813]
["bitfinex","BTCUSD",1743004124435,4e-07,87168.0,87167.0,0.52662813]
["bitfinex","BTCUSD",1743004124637,4e-07,87168.0,87167.0,0.53262813]
["bitfinex","BTCUSD",1743004125047,4e-07,87168.0,87167.0,0.52913631]
["bitfinex","BTCUSD",1743004125339,4e-07,87168.0,87167.0,0.53513631]
["bitfinex","BTCUSD",1743004126271,0.0001694,87186.0,87167.0,0.53513631]
["bitfinex","BTCUSD",1743004126272,4e-07,87169.0,87168.0,0.26045385]
["bitfinex","BTCUSD",1743004126502,4e-07,87169.0,87168.0,0.58463397]
["bitfinex","BTCUSD",1743004127255,4e-07,87169.0,87168.0,0.62097307]
["bitfinex","BTCUSD",1743004127484,4e-07,87169.0,87168.0,0.71819397]
["bitfinex","BTCUSD",1743004127711,4e-07,87169.0,87168.0,0.72419397]
["bitfinex","BTCUSD",1743004127957,4e-07,87169.0,87168.0,0.73019397]
["bitfinex","BTCUSD",1743004128203,0.0001694,87186.0,87185.0,0.240866]
["bitfinex","BTCUSD",1743004128439,0.0001694,87186.0,87185.0,0.93411483]
["bitfinex","BTCUSD",1743004129437,0.0001694,87186.0,87185.0,0.83745914]
["bitfinex","BTCUSD",1743004129691,0.0001694,87186.0,87185.0,0.83759001]
["bitfinex","BTCUSD",1743004130398,0.0001694,87186.0,87185.0,0.75985001]
["bitfinex","BTCUSD",1743004130908,0.0001694,87186.0,87185.0,0.76285001]
["bitfinex","BTCUSD",1743004131178,0.0001694,87186.0,87185.0,0.75985001]
["bitfinex","BTCUSD",1743004131435,0.0001694,87186.0,87185.0,0.51244316]
["bitfinex","BTCUSD",1743004131436,0.5410324,87186.0,87185.0,0.51244316]
["bitfinex","BTCUSD",1743004131687,0.5410324,87186.0,87185.0,0.37892316]
["bitfinex","BTCUSD",1743004132207,0.64069037,87186.0,87185.0,0.00313087]
["bitfinex","BTCUSD",1743004132449,0.68879037,87186.0,87185.0,0.00313087]
["bitfinex","BTCUSD",1743004132949,0.71011257,87186.0,87185.0,0.00313087]
["bitfinex","BTCUSD",1743004133391,0.71011257,87186.0,87185.0,0.00013087]
["bitfinex","BTCUSD",1743004133650,0.71011257,87186.0,87185.0,0.00213087]
["bitfinex","BTCUSD",1743004133918,0.71011257,87186.0,87185.0,0.00313087]
["bitfinex","BTCUSD",1743004134407,0.71011257,87186.0,87185.0,0.00013087]
["bitfinex","BTCUSD",1743004134681,0.82437021,87186.0,87185.0,0.00013087]
["bitfinex","BTCUSD",1743004134929,0.71011257,87186.0,87185.0,0.00013087]
["bitfinex","BTCUSD",1743004135702,0.72808085,87186.0,87185.0,0.00013087]
["bitfinex","BTCUSD",1743004135954,0.72808085,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004138612,0.60358085,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004138813,0.68088085,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004140297,0.68388085,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004140455,0.79513849,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004140650,0.68288085,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004140878,0.68588085,87186.0,87185.0,8.7e-07]
["bitfinex","BTCUSD",1743004141129,0.529478,87154.0,87148.0,0.229492]
["bitfinex","BTCUSD",1743004141272,0.3,87154.0,87153.0,0.72949121]
["bitfinex","BTCUSD",1743004141483,0.529478,87154.0,87153.0,0.72949121]
["bitfinex","BTCUSD",1743004141884,0.54745078,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004142108,0.54745078,87154.0,87153.0,0.72949121]
["bitfinex","BTCUSD",1743004142758,0.529478,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004142957,0.529478,87154.0,87153.0,0.72949121]
["bitfinex","BTCUSD",1743004143360,0.3,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004143576,0.540951,87154.0,87153.0,0.73349121]
["bitfinex","BTCUSD",1743004144202,0.31430722,87154.0,87153.0,0.73349121]
["bitfinex","BTCUSD",1743004144401,0.54378522,87154.0,87153.0,0.73349121]
["bitfinex","BTCUSD",1743004144622,0.54378522,87154.0,87153.0,0.73949121]
["bitfinex","BTCUSD",1743004144818,0.011473,87158.0,87153.0,0.73949121]
["bitfinex","BTCUSD",1743004144819,0.011471,87175.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743004145041,0.011471,87169.0,87164.0,0.01454085]
["bitfinex","BTCUSD",1743004145255,0.529449,87165.0,87164.0,0.01454085]
["bitfinex","BTCUSD",1743004145466,0.3,87164.0,87163.0,0.01454085]
["bitfinex","BTCUSD",1743004145831,0.3,87164.0,87163.0,0.24399585]
["bitfinex","BTCUSD",1743004146041,0.3,87164.0,87163.0,0.25546785]
["bitfinex","BTCUSD",1743004146457,0.24742172,87165.0,87163.0,0.01454085]
["bitfinex","BTCUSD",1743004146633,0.229452,87164.0,87162.0,0.37079229]
["bitfinex","BTCUSD",1743004146867,0.240927,87163.0,87162.0,0.37079229]
["bitfinex","BTCUSD",1743004147071,0.316427,87163.0,87162.0,0.37079229]
["bitfinex","BTCUSD",1743004147278,0.240927,87163.0,87162.0,0.37079229]
["bitfinex","BTCUSD",1743004147810,0.26236091,87163.0,87162.0,0.37079229]
["bitfinex","BTCUSD",1743004148657,0.52946,87161.0,87160.0,0.13352]
["bitfinex","BTCUSD",1743004149071,0.3,87154.0,87153.0,1.11482435]
["bitfinex","BTCUSD",1743004149275,0.540951,87154.0,87153.0,0.9667635]
["bitfinex","BTCUSD",1743004149456,0.56418266,87154.0,87153.0,0.9667635]
["bitfinex","BTCUSD",1743004149807,0.58215587,87154.0,87153.0,0.9667635]
["bitfinex","BTCUSD",1743004150007,0.58215587,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004150214,0.60358978,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004150423,0.58035812,87154.0,87153.0,0.59997121]
["bitfinex","BTCUSD",1743004150835,0.58035812,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004151046,0.58035812,87154.0,87153.0,0.59797121]
["bitfinex","BTCUSD",1743004151457,0.58035812,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004151661,0.58035812,87154.0,87153.0,0.59697121]
["bitfinex","BTCUSD",1743004151864,0.58035812,87154.0,87153.0,0.59897121]
["bitfinex","BTCUSD",1743004152072,0.58035812,87154.0,87153.0,0.59797121]
["bitfinex","BTCUSD",1743004152473,0.58035812,87154.0,87153.0,0.59597121]
["bitfinex","BTCUSD",1743004152676,0.56238491,87154.0,87153.0,0.59797121]
["bitfinex","BTCUSD",1743004153491,0.59665271,87154.0,87153.0,0.59797121]
["bitfinex","BTCUSD",1743004154057,0.59665271,87154.0,87153.0,0.59897121]
["bitfinex","BTCUSD",1743004154269,0.59665271,87154.0,87153.0,0.59797121]
["bitfinex","BTCUSD",1743004154783,0.59665271,87154.0,87153.0,0.59897121]
["bitfinex","BTCUSD",1743004155171,0.35570171,87154.0,87153.0,0.59897121]
["bitfinex","BTCUSD",1743004155376,0.59665271,87154.0,87153.0,0.59897121]
["bitfinex","BTCUSD",1743004155765,0.35570171,87154.0,87153.0,0.82845221]
["bitfinex","BTCUSD",1743004155963,0.59665271,87154.0,87153.0,0.59897121]
["bitfinex","BTCUSD",1743004156638,0.35570171,87154.0,87153.0,0.85446706]
["bitfinex","BTCUSD",1743004156871,0.05570171,87154.0,87153.0,1.29501987]
["bitfinex","BTCUSD",1743004157313,0.01797412,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743004157515,0.01797412,87160.0,87159.0,0.37752585]
["bitfinex","BTCUSD",1743004157668,0.01797412,87160.0,87159.0,0.38899885]
["bitfinex","BTCUSD",1743004158079,0.01797412,87160.0,87159.0,0.95124878]
["bitfinex","BTCUSD",1743004158281,0.01797412,87160.0,87159.0,0.98178642]
["bitfinex","BTCUSD",1743004158492,0.3,87179.0,87177.0,0.01454085]
["bitfinex","BTCUSD",1743004158692,0.3,87179.0,87178.0,0.50427229]
["bitfinex","BTCUSD",1743004159110,0.01796864,87179.0,87178.0,0.75969814]
["bitfinex","BTCUSD",1743004160972,0.01796864,87179.0,87178.0,0.51881314]
["bitfinex","BTCUSD",1743004161174,0.01796864,87179.0,87178.0,0.75022814]
["bitfinex","BTCUSD",1743004162162,0.01796864,87179.0,87178.0,0.52081314]
["bitfinex","BTCUSD",1743004162163,0.55885164,87179.0,87178.0,0.52081314]
["bitfinex","BTCUSD",1743004162640,0.540883,87179.0,87178.0,0.52081314]
["bitfinex","BTCUSD",1743004162815,0.540883,87179.0,87178.0,0.38733314]
["bitfinex","BTCUSD",1743004163045,0.540883,87179.0,87178.0,0.52381314]
["bitfinex","BTCUSD",1743004163260,0.3,87179.0,87178.0,0.80560945]
["bitfinex","BTCUSD",1743004163477,0.3,87179.0,87178.0,0.81707945]
["bitfinex","BTCUSD",1743004163690,0.32144835,87179.0,87178.0,0.81707945]
["bitfinex","BTCUSD",1743004164292,0.32144835,87179.0,87178.0,0.57619445]
["bitfinex","BTCUSD",1743004164503,0.33291835,87179.0,87178.0,0.52381314]
["bitfinex","BTCUSD",1743004164798,0.56233135,87179.0,87178.0,0.52381314]
["bitfinex","BTCUSD",1743004165005,0.540883,87179.0,87178.0,0.52381314]
["bitfinex","BTCUSD",1743004165634,0.540883,87179.0,87178.0,0.39033314]
["bitfinex","BTCUSD",1743004165835,0.540883,87179.0,87178.0,0.52381314]
["bitfinex","BTCUSD",1743004166176,0.55885095,87179.0,87178.0,1.11969314]
["bitfinex","BTCUSD",1743004167017,0.55885095,87179.0,87178.0,1.23391078]
["bitfinex","BTCUSD",1743004167223,0.58029225,87179.0,87178.0,1.23391078]
["bitfinex","BTCUSD",1743004167427,0.58029225,87179.0,87178.0,1.11965314]
["bitfinex","BTCUSD",1743004167859,0.55885095,87179.0,87178.0,1.11965314]
["bitfinex","BTCUSD",1743004168873,0.31796795,87179.0,87178.0,0.98621314]
["bitfinex","BTCUSD",1743004169202,0.31796795,87179.0,87178.0,1.11965314]
["bitfinex","BTCUSD",1743004169379,0.54738095,87179.0,87178.0,1.11965314]
["bitfinex","BTCUSD",1743004169574,0.31796795,87179.0,87178.0,1.11965314]
["bitfinex","BTCUSD",1743004169786,0.31796795,87179.0,87178.0,1.23391078]
["bitfinex","BTCUSD",1743004169987,0.31779479,87179.0,87178.0,1.11965314]
["bitfinex","BTCUSD",1743004170403,0.31779479,87179.0,87178.0,1.34906814]
["bitfinex","BTCUSD",1743004170631,0.31779479,87179.0,87178.0,1.36053814]
["bitfinex","BTCUSD",1743004172563,0.29982684,87179.0,87178.0,1.36053814]
["bitfinex","BTCUSD",1743004175574,0.29982684,87179.0,87178.0,1.35853814]
["bitfinex","BTCUSD",1743004175923,0.31779469,87179.0,87178.0,1.35553814]
["bitfinex","BTCUSD",1743004176130,0.31779469,87179.0,87178.0,1.36153814]
["bitfinex","BTCUSD",1743004177880,0.31779469,87179.0,87178.0,1.35953814]
["bitfinex","BTCUSD",1743004178086,0.31779469,87179.0,87178.0,1.36253814]
["bitfinex","BTCUSD",1743004178449,0.31779469,87179.0,87178.0,1.35106814]
["bitfinex","BTCUSD",1743004178666,0.55867769,87179.0,87178.0,1.12165314]
["bitfinex","BTCUSD",1743004178873,0.31779469,87179.0,87178.0,1.35106814]
["bitfinex","BTCUSD",1743004179076,0.31779469,87179.0,87178.0,1.47679578]
["bitfinex","BTCUSD",1743004179686,0.31779469,87179.0,87178.0,1.23591078]
["bitfinex","BTCUSD",1743004180113,0.31779469,87179.0,87178.0,1.35106814]
["bitfinex","BTCUSD",1743004180462,0.31779469,87179.0,87178.0,1.12165314]
["bitfinex","BTCUSD",1743004180660,0.54720769,87179.0,87178.0,1.12199214]
["bitfinex","BTCUSD",1743004180861,0.31796419,87179.0,87178.0,1.12199214]
["bitfinex","BTCUSD",1743004181481,0.63834719,87179.0,87178.0,0.97401129]
["bitfinex","BTCUSD",1743004182287,0.66179023,87179.0,87178.0,0.077418]
["bitfinex","BTCUSD",1743004182486,0.66179023,87179.0,87155.0,0.96663229]
["bitfinex","BTCUSD",1743004182487,0.540946,87156.0,87155.0,0.96663229]
["bitfinex","BTCUSD",1743004182693,0.540946,87156.0,87155.0,0.59584]
["bitfinex","BTCUSD",1743004183841,0.59672241,87156.0,87155.0,0.59584]
["bitfinex","BTCUSD",1743004184681,0.59672241,87156.0,87155.0,0.60084]
["bitfinex","BTCUSD",1743004184895,0.59672241,87156.0,87155.0,0.59584]
["bitfinex","BTCUSD",1743004185302,0.59672241,87156.0,87155.0,0.59784]
["bitfinex","BTCUSD",1743004185601,0.61469513,87156.0,87155.0,0.59584]
["bitfinex","BTCUSD",1743004185983,0.61469513,87156.0,87155.0,0.60084]
["bitfinex","BTCUSD",1743004186187,0.61469513,87156.0,87155.0,0.59884]
["bitfinex","BTCUSD",1743004186384,0.61469513,87156.0,87155.0,0.59584]
["bitfinex","BTCUSD",1743004186793,0.58037131,87156.0,87155.0,0.59884]
["bitfinex","BTCUSD",1743004187391,0.56889831,87156.0,87155.0,0.59884]
["bitfinex","BTCUSD",1743004187611,0.56889831,87156.0,87155.0,0.60084]
["bitfinex","BTCUSD",1743004190259,0.58037131,87156.0,87155.0,0.60084]
["bitfinex","BTCUSD",1743004192665,0.56239859,87156.0,87155.0,0.60084]
["bitfinex","BTCUSD",1743004194213,0.56239859,87156.0,87155.0,0.601179]
["bitfinex","BTCUSD",1743004195682,0.58037135,87156.0,87155.0,0.601179]
["bitfinex","BTCUSD",1743004197354,0.66077135,87156.0,87155.0,0.005339]
["bitfinex","BTCUSD",1743004197503,0.77502899,87156.0,87155.0,0.005339]
["bitfinex","BTCUSD",1743004197910,0.66077135,87156.0,87155.0,0.005339]
["bitfinex","BTCUSD",1743004198311,0.66077135,87156.0,87155.0,0.003339]
["bitfinex","BTCUSD",1743004198718,0.66077135,87156.0,87155.0,0.001339]
["bitfinex","BTCUSD",1743004199118,0.66077135,87156.0,87155.0,0.003339]
["bitfinex","BTCUSD",1743004199858,0.65907135,87156.0,87155.0,0.003339]
["bitfinex","BTCUSD",1743004202070,0.65907135,87156.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004202071,0.540951,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004202490,0.620651,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004203240,0.64210359,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004204937,0.64310359,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004205147,0.64210359,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004205364,0.75636123,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004205567,0.75736123,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004205776,0.77533814,87154.0,87153.0,0.00047001]
["bitfinex","BTCUSD",1743004206421,0.54099,87140.0,87139.0,4e-07]
["bitfinex","BTCUSD",1743004206630,0.66689,87140.0,87139.0,0.00013171]
["bitfinex","BTCUSD",1743004207247,0.68486794,87140.0,87139.0,0.00013171]
["bitfinex","BTCUSD",1743004207580,0.73395569,87140.0,87139.0,0.00013171]
["bitfinex","BTCUSD",1743004208021,0.73395569,87140.0,87139.0,7.1e-07]
["bitfinex","BTCUSD",1743004208231,0.73395569,87140.0,87125.0,0.5963384]
["bitfinex","BTCUSD",1743004208232,0.541029,87126.0,87125.0,0.5963384]
["bitfinex","BTCUSD",1743004208435,0.541029,87126.0,87125.0,0.59646933]
["bitfinex","BTCUSD",1743004208436,0.55461842,87126.0,87125.0,0.59646933]
["bitfinex","BTCUSD",1743004208645,0.57607101,87126.0,87125.0,0.59646933]
["bitfinex","BTCUSD",1743004208849,0.65637101,87126.0,87125.0,0.59646933]
["bitfinex","BTCUSD",1743004209057,0.78860805,87126.0,87125.0,0.59646933]
["bitfinex","BTCUSD",1743004209257,0.59126184,87126.0,87125.0,0.37126162]
["bitfinex","BTCUSD",1743004209461,0.36170984,87126.0,87125.0,0.37126162]
["bitfinex","BTCUSD",1743004209886,0.60273884,87126.0,87125.0,0.37126162]
["bitfinex","BTCUSD",1743004210460,0.229541,87131.0,87125.0,0.37126162]
["bitfinex","BTCUSD",1743004210461,9e-08,87140.0,87132.0,0.011476]
["bitfinex","BTCUSD",1743004210663,0.0001695,87178.0,87176.0,0.240891]
["bitfinex","BTCUSD",1743004210946,0.0001695,87178.0,87176.0,0.13344]
["bitfinex","BTCUSD",1743004210947,0.01340725,87177.0,87176.0,0.13344]
["bitfinex","BTCUSD",1743004211170,0.0001695,87178.0,87168.0,0.3707922]
["bitfinex","BTCUSD",1743004211376,0.0001695,87178.0,87168.0,0.13344]
["bitfinex","BTCUSD",1743004211625,0.3,87176.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1743004211858,0.240894,87176.0,87169.0,0.229439]
["bitfinex","BTCUSD",1743004212256,0.240894,87176.0,87169.0,0.22956993]
["bitfinex","BTCUSD",1743004212571,0.3,87170.0,87169.0,0.00013093]
["bitfinex","BTCUSD",1743004213775,0.34582508,87170.0,87169.0,0.00013093]
["bitfinex","BTCUSD",1743004214427,0.34582508,87170.0,87169.0,0.00113093]
["bitfinex","BTCUSD",1743004214913,0.34582508,87170.0,87169.0,0.00013093]
["bitfinex","BTCUSD",1743004215607,0.03435408,87170.0,87169.0,0.22956993]
["bitfinex","BTCUSD",1743004215826,0.05232568,87170.0,87169.0,0.01467178]
["bitfinex","BTCUSD",1743004216431,0.05232568,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004216845,0.0179716,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004217052,0.2474076,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004217253,0.0179716,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004217928,0.3179716,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004218737,0.3294426,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004219281,0.3294426,87170.0,87169.0,0.00113093]
["bitfinex","BTCUSD",1743004220631,0.3296121,87170.0,87169.0,0.00113093]
["bitfinex","BTCUSD",1743004222744,0.3116405,87170.0,87169.0,0.00113093]
["bitfinex","BTCUSD",1743004224656,0.0001695,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004225106,0.3001695,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004225325,0.3116405,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004225718,0.32961166,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004225932,0.55904766,87170.0,87169.0,0.01567178]
["bitfinex","BTCUSD",1743004226701,0.55904766,87170.0,87169.0,0.00113093]
["bitfinex","BTCUSD",1743004229025,0.55904766,87170.0,87153.0,0.000339]
["bitfinex","BTCUSD",1743004229026,0.623651,87154.0,87153.0,0.000339]
["bitfinex","BTCUSD",1743004229190,0.3,87131.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743004229403,0.011476,87134.0,87125.0,0.0003384]
["bitfinex","BTCUSD",1743004229404,0.3,87136.0,87125.0,0.2298934]
["bitfinex","BTCUSD",1743004229606,0.3,87134.0,87125.0,0.23000639]
["bitfinex","BTCUSD",1743004229807,0.01797745,87130.0,87128.0,0.01454085]
["bitfinex","BTCUSD",1743004230106,0.01797745,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1743004230308,0.01797745,87130.0,87128.0,0.229547]
["bitfinex","BTCUSD",1743004230921,0.01797745,87130.0,87129.0,0.24408485]
["bitfinex","BTCUSD",1743004231121,0.01797745,87130.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1743004231895,0.31797745,87130.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1743004232305,0.31797745,87130.0,87129.0,0.01654085]
["bitfinex","BTCUSD",1743004232861,0.3,87130.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1743004233057,0.3,87130.0,87129.0,0.01654085]
["bitfinex","BTCUSD",1743004233254,0.529531,87134.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1743004233425,0.529531,87134.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1743004233621,0.229534,87133.0,87129.0,0.01654085]
["bitfinex","BTCUSD",1743004233906,0.229534,87133.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1743004234197,0.229535,87133.0,87127.0,0.24408785]
["bitfinex","BTCUSD",1743004234520,0.3,87130.0,87129.0,0.003]
["bitfinex","BTCUSD",1743004234739,0.3,87130.0,87129.0,0.01754085]
["bitfinex","BTCUSD",1743004235418,0.3,87130.0,87129.0,0.01854085]
["bitfinex","BTCUSD",1743004235659,0.3,87132.0,87130.0,0.01454085]
["bitfinex","BTCUSD",1743004235827,0.3,87132.0,87129.0,0.01454085]
["bitfinex","BTCUSD",1743004236121,0.01797723,87130.0,87129.0,0.01554085]
["bitfinex","BTCUSD",1743004236460,0.24751923,87130.0,87129.0,0.001]
["bitfinex","BTCUSD",1743004236807,0.529552,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004237181,0.3,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004237372,0.541029,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004238209,0.3,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004238615,0.529552,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004238787,0.3,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004238988,0.3,87126.0,87125.0,0.24148339]
["bitfinex","BTCUSD",1743004239251,0.3,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004239433,0.529552,87126.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004239635,0.01797723,87130.0,87125.0,0.00045139]
["bitfinex","BTCUSD",1743004239841,0.28702002,87180.0,87168.0,0.011472]
["bitfinex","BTCUSD",1743004240042,0.0087628,87176.0,87169.0,0.01454085]
["bitfinex","BTCUSD",1743004240241,0.02311605,87178.0,87169.0,0.25545085]
["bitfinex","BTCUSD",1743004240443,0.01814038,87170.0,87169.0,0.25545085]
["bitfinex","BTCUSD",1743004240650,0.01814038,87170.0,87169.0,0.36660674]
["bitfinex","BTCUSD",1743004242425,0.01914038,87170.0,87169.0,0.36660674]
["bitfinex","BTCUSD",1743004242632,0.01914038,87170.0,87169.0,0.25545085]
["bitfinex","BTCUSD",1743004242831,0.01914038,87170.0,87165.0,0.01454085]
["bitfinex","BTCUSD",1743004243067,0.3,87164.0,87141.0,0.3707922]
["bitfinex","BTCUSD",1743004243279,0.3,87157.0,87151.0,0.229485]
["bitfinex","BTCUSD",1743004243485,0.3,87153.0,87146.0,0.13336]
["bitfinex","BTCUSD",1743004243702,0.311474,87153.0,87146.0,0.13336]
["bitfinex","BTCUSD",1743004244110,0.011474,87152.0,87146.0,0.13336]
["bitfinex","BTCUSD",1743004244368,0.3,87151.0,87146.0,0.13347299]
["bitfinex","BTCUSD",1743004244540,0.3,87151.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1743004244744,0.3,87151.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004245107,0.3,87151.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1743004245308,0.3,87151.0,87147.0,0.24403785]
["bitfinex","BTCUSD",1743004245525,0.30867231,87151.0,87147.0,0.01454085]
["bitfinex","BTCUSD",1743004246171,0.00867231,87151.0,87147.0,0.24403685]
["bitfinex","BTCUSD",1743004246381,0.3,87152.0,87147.0,0.24703685]
["bitfinex","BTCUSD",1743004246580,0.529484,87152.0,87147.0,0.24703685]
["bitfinex","BTCUSD",1743004246839,0.529484,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1743004246840,0.3,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1743004247464,0.01797343,87152.0,87151.0,0.25550085]
["bitfinex","BTCUSD",1743004247702,0.01797343,87152.0,87149.0,0.02601485]
["bitfinex","BTCUSD",1743004247842,0.01797343,87152.0,87151.0,0.24402685]
["bitfinex","BTCUSD",1743004248054,0.01797343,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004248846,0.01797343,87152.0,87151.0,0.01554085]
["bitfinex","BTCUSD",1743004249096,0.01797343,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004249501,0.01797343,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004250098,0.01797343,87152.0,87151.0,0.24602685]
["bitfinex","BTCUSD",1743004250297,0.01797343,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004250479,0.54745743,87152.0,87151.0,0.01854085]
["bitfinex","BTCUSD",1743004250681,0.55893143,87152.0,87151.0,0.01854085]
["bitfinex","BTCUSD",1743004250882,0.58035938,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004251271,0.56888538,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004251472,0.56888538,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004251773,0.54745743,87152.0,87151.0,0.01554085]
["bitfinex","BTCUSD",1743004252002,0.55893143,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004252446,0.55893143,87152.0,87151.0,0.01754085]
["bitfinex","BTCUSD",1743004252651,0.540958,87152.0,87151.0,0.01754085]
["bitfinex","BTCUSD",1743004252847,0.540958,87152.0,87151.0,0.01554085]
["bitfinex","BTCUSD",1743004253498,0.540958,87152.0,87151.0,0.01754085]
["bitfinex","BTCUSD",1743004255681,0.55893302,87152.0,87151.0,0.01754085]
["bitfinex","BTCUSD",1743004257002,0.55893302,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1743004257412,0.55910252,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1743004258235,0.68770252,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1743004259225,0.68770252,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1743004259468,0.540971,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004260232,0.65522864,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004261071,0.540971,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004261462,0.542971,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004261762,0.545971,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004262363,0.547971,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004262894,0.3697275,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004262895,0.0001695,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004263181,0.0001695,87152.0,87151.0,0.00954085]
["bitfinex","BTCUSD",1743004263338,0.5411275,87152.0,87151.0,0.00954085]
["bitfinex","BTCUSD",1743004264417,0.3001695,87152.0,87151.0,0.00954085]
["bitfinex","BTCUSD",1743004264614,0.3001695,87152.0,87151.0,0.24850085]
["bitfinex","BTCUSD",1743004264846,0.3011695,87152.0,87151.0,0.24850085]
["bitfinex","BTCUSD",1743004265048,0.0011695,87152.0,87151.0,0.24850085]
["bitfinex","BTCUSD",1743004265272,0.0001695,87152.0,87151.0,0.24850085]
["bitfinex","BTCUSD",1743004265452,0.0011695,87152.0,87151.0,0.61929305]
["bitfinex","BTCUSD",1743004265829,0.0001695,87152.0,87151.0,0.75261305]
["bitfinex","BTCUSD",1743004266062,0.0001695,87152.0,87151.0,0.51165305]
["bitfinex","BTCUSD",1743004266267,0.5296535,87152.0,87151.0,0.51265305]
["bitfinex","BTCUSD",1743004266395,0.54762755,87152.0,87151.0,0.51265305]
["bitfinex","BTCUSD",1743004266851,0.31814355,87152.0,87151.0,0.51265305]
["bitfinex","BTCUSD",1743004267131,0.31814355,87152.0,87151.0,0.51365305]
["bitfinex","BTCUSD",1743004267418,0.31814355,87152.0,87151.0,0.51265305]
["bitfinex","BTCUSD",1743004267847,0.31814355,87152.0,87151.0,0.51365305]
["bitfinex","BTCUSD",1743004268054,0.31814355,87152.0,87151.0,0.51265305]
["bitfinex","BTCUSD",1743004268259,0.01814355,87152.0,87151.0,0.51265305]
["bitfinex","BTCUSD",1743004268476,0.01814355,87152.0,87151.0,0.51365305]
["bitfinex","BTCUSD",1743004271420,0.01814355,87152.0,87151.0,0.75461305]
["bitfinex","BTCUSD",1743004271838,0.0001695,87152.0,87151.0,0.75461305]
["bitfinex","BTCUSD",1743004272046,0.0001695,87152.0,87151.0,0.86887069]
["bitfinex","BTCUSD",1743004272687,0.0001695,87152.0,87151.0,0.75461305]
["bitfinex","BTCUSD",1743004272894,0.0001695,87152.0,87151.0,0.002]
["bitfinex","BTCUSD",1743004273096,0.0001695,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1743004273307,0.5411275,87152.0,87151.0,0.001]
["bitfinex","BTCUSD",1743004273512,0.5411275,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004273865,0.5411275,87152.0,87151.0,0.01554085]
["bitfinex","BTCUSD",1743004274076,0.5296535,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004274418,0.5296535,87152.0,87151.0,0.02054085]
["bitfinex","BTCUSD",1743004274657,0.5296535,87152.0,87151.0,0.02154085]
["bitfinex","BTCUSD",1743004274861,0.5296535,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004275063,0.5411275,87152.0,87151.0,0.01854085]
["bitfinex","BTCUSD",1743004275433,0.5411275,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004275817,0.5411275,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004276019,0.5296535,87152.0,87151.0,0.02054085]
["bitfinex","BTCUSD",1743004276630,0.0001695,87152.0,87151.0,0.01654085]
["bitfinex","BTCUSD",1743004276952,0.2411275,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004277128,0.2296535,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004277326,0.0001695,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004277672,0.0001695,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004277872,0.5296535,87152.0,87151.0,0.01754085]
["bitfinex","BTCUSD",1743004278170,0.5411275,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004278398,0.3001695,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004278568,0.5296535,87152.0,87151.0,0.01754085]
["bitfinex","BTCUSD",1743004278774,0.5411275,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004278973,0.3001695,87152.0,87151.0,0.01954085]
["bitfinex","BTCUSD",1743004279182,0.5411275,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004279375,0.3001695,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004279577,0.64637347,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1743004279905,0.5411275,87152.0,87151.0,0.003]
["bitfinex","BTCUSD",1743004280077,0.529487,87151.0,87147.0,0.24403485]
["bitfinex","BTCUSD",1743004280283,0.3,87151.0,87150.0,0.25550385]
["bitfinex","BTCUSD",1743004280883,0.3,87151.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1743004281091,0.54096,87151.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1743004281291,0.3,87151.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1743004281676,0.3,87151.0,87150.0,0.01654085]
["bitfinex","BTCUSD",1743004282017,0.3,87151.0,87150.0,0.01454085]
["bitfinex","BTCUSD",1743004282219,0.3001695,87152.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743004282630,0.24096,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1743004282836,0.24096,87151.0,87150.0,0.005]
["bitfinex","BTCUSD",1743004283355,0.24096,87151.0,87150.0,0.002]
["bitfinex","BTCUSD",1743004283767,0.540971,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004285159,0.65522864,87147.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004285566,0.66364843,87147.0,87146.0,0.00311299]
["bitfinex","BTCUSD",1743004285936,0.3,87147.0,87146.0,0.01765384]
["bitfinex","BTCUSD",1743004286339,0.3,87147.0,87146.0,0.23261199]
["bitfinex","BTCUSD",1743004286539,0.0001695,87152.0,87147.0,0.229496]
["bitfinex","BTCUSD",1743004286745,0.3,87151.0,87146.0,0.00711299]
["bitfinex","BTCUSD",1743004286992,0.3,87149.0,87146.0,0.00411299]
["bitfinex","BTCUSD",1743004287192,0.3,87149.0,87147.0,0.229496]
["bitfinex","BTCUSD",1743004287368,0.01797404,87151.0,87150.0,0.02601485]
["bitfinex","BTCUSD",1743004287602,0.01797404,87151.0,87150.0,0.25779853]
["bitfinex","BTCUSD",1743004287800,0.01797404,87151.0,87150.0,0.62629605]
["bitfinex","BTCUSD",1743004288611,0.01797404,87151.0,87150.0,0.62829605]
["bitfinex","BTCUSD",1743004290640,0.01797404,87151.0,87150.0,0.63129605]
["bitfinex","BTCUSD",1743004291045,0.01797404,87151.0,87150.0,0.6167552]
["bitfinex","BTCUSD",1743004291435,0.01797404,87151.0,87150.0,0.5090722]
["bitfinex","BTCUSD",1743004291784,0.01797404,87151.0,87150.0,0.52361305]
["bitfinex","BTCUSD",1743004292479,0.24746004,87151.0,87150.0,0.52361305]
["bitfinex","BTCUSD",1743004292689,0.24096,87151.0,87150.0,0.52361305]
["bitfinex","BTCUSD",1743004293312,0.33850595,87151.0,87150.0,0.13828]
["bitfinex","BTCUSD",1743004293728,0.33850595,87151.0,87150.0,0.138619]
["bitfinex","BTCUSD",1743004294121,0.24096,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004294872,0.229486,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004295706,0.24745981,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004296055,0.25893381,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004297617,0.66644714,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004297829,0.55893381,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004298030,0.31797381,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004298936,0.54745981,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004299150,0.55893381,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004299354,0.31797381,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004299763,0.54745981,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004300447,0.55893381,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004302708,0.54096,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004303109,0.65521764,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004304003,0.54096,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004305462,0.61986,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004305817,0.63783515,87151.0,87150.0,0.005339]
["bitfinex","BTCUSD",1743004306246,0.63800465,87151.0,87150.0,0.002339]
["bitfinex","BTCUSD",1743004306456,0.63800465,87151.0,87150.0,0.000339]
["bitfinex","BTCUSD",1743004306651,0.75226229,87151.0,87150.0,0.002339]
["bitfinex","BTCUSD",1743004306830,0.75226229,87151.0,87150.0,0.003339]
["bitfinex","BTCUSD",1743004307165,0.75226229,87151.0,87150.0,0.000339]
["bitfinex","BTCUSD",1743004308105,0.75226229,87151.0,87150.0,0.001339]
["bitfinex","BTCUSD",1743004308234,0.75226229,87151.0,87150.0,0.000339]
["bitfinex","BTCUSD",1743004308884,0.75226229,87151.0,87150.0,0.002339]
["bitfinex","BTCUSD",1743004309564,0.75226229,87151.0,87146.0,0.00011299]
["bitfinex","BTCUSD",1743004309565,0.240971,87147.0,87146.0,9.9e-07]
["bitfinex","BTCUSD",1743004309902,0.011477,87126.0,87116.0,0.103151]
["bitfinex","BTCUSD",1743004310107,0.620429,87126.0,87116.0,0.103151]
["bitfinex","BTCUSD",1743004310314,0.620429,87126.0,87125.0,0.00042373]
["bitfinex","BTCUSD",1743004310550,0.73468664,87126.0,87125.0,0.00042373]
["bitfinex","BTCUSD",1743004310769,0.89194057,87113.0,87112.0,0.103151]
["bitfinex","BTCUSD",1743004311021,0.662565,87113.0,87112.0,0.10356375]
["bitfinex","BTCUSD",1743004311228,0.541126,87091.0,87078.0,0.0348626]
["bitfinex","BTCUSD",1743004311430,0.65086163,87091.0,87078.0,0.0003386]
["bitfinex","BTCUSD",1743004312047,0.66884985,87091.0,87078.0,0.0003386]
["bitfinex","BTCUSD",1743004313044,0.65086163,87091.0,87078.0,0.0003386]
["bitfinex","BTCUSD",1743004313243,0.65086163,87091.0,87090.0,0.0033388]
["bitfinex","BTCUSD",1743004313622,0.83268063,87091.0,87090.0,0.0033388]
["bitfinex","BTCUSD",1743004314050,0.83268063,87091.0,87090.0,0.0063388]
["bitfinex","BTCUSD",1743004314250,0.85598366,87091.0,87090.0,0.0026616]
["bitfinex","BTCUSD",1743004314822,0.541154,87081.0,87078.0,0.0003386]
["bitfinex","BTCUSD",1743004315559,0.54986328,87081.0,87078.0,0.0003386]
["bitfinex","BTCUSD",1743004316082,0.56785432,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004316494,0.67492528,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004316812,0.67692528,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004317016,0.70456091,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004317381,0.70556091,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004317570,0.67878995,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004317777,0.65115432,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004322478,2.40446832,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004322724,2.43387604,87081.0,87080.0,0.00046146]
["bitfinex","BTCUSD",1743004325143,0.33411474,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004325369,0.34267991,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004325654,0.35327016,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004325856,0.37126441,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004326033,0.60099341,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004326603,0.71525105,87059.0,87058.0,0.00338025]
["bitfinex","BTCUSD",1743004327889,0.71525105,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004328417,0.71525105,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004329709,0.60099341,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004331327,0.60099341,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004331685,0.01059025,87059.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004331900,0.229726,87061.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004332071,0.0225202,87066.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004332247,0.08562761,87065.0,87064.0,0.229715]
["bitfinex","BTCUSD",1743004332451,0.08562761,87065.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743004332452,0.31082843,87067.0,87062.0,0.229719]
["bitfinex","BTCUSD",1743004332634,0.31082843,87067.0,87063.0,0.229717]
["bitfinex","BTCUSD",1743004332831,0.31082843,87067.0,87064.0,0.229713]
["bitfinex","BTCUSD",1743004333031,0.31082843,87067.0,87063.0,0.229717]
["bitfinex","BTCUSD",1743004333384,0.01082843,87067.0,87066.0,0.22971]
["bitfinex","BTCUSD",1743004333537,0.3,87071.0,87067.0,0.229706]
["bitfinex","BTCUSD",1743004333763,0.3,87069.0,87065.0,0.229712]
["bitfinex","BTCUSD",1743004333968,0.3108475,87069.0,87067.0,0.229707]
["bitfinex","BTCUSD",1743004334170,0.3108475,87069.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743004334374,0.3108475,87069.0,87067.0,0.228707]
["bitfinex","BTCUSD",1743004334985,0.3,87065.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743004335199,0.311485,87065.0,87059.0,0.229728]
["bitfinex","BTCUSD",1743004335349,0.3,87065.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743004335551,0.3,87066.0,87063.0,0.229716]
["bitfinex","BTCUSD",1743004335757,0.01799241,87064.0,87062.0,0.229721]
["bitfinex","BTCUSD",1743004335954,0.31799241,87064.0,87062.0,0.229721]
["bitfinex","BTCUSD",1743004336154,0.31799241,87064.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743004336584,0.54770841,87064.0,87062.0,0.001]
["bitfinex","BTCUSD",1743004336741,0.54770841,87064.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743004336742,0.229718,87063.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743004336960,0.3,87061.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743004337357,0.38233554,87061.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004337783,0.38233554,87061.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743004338145,0.38233554,87061.0,87059.0,0.229728]
["bitfinex","BTCUSD",1743004338346,0.3,87061.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004338548,0.311486,87061.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004338750,0.229729,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004338962,0.241215,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004339366,0.31799241,87064.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004339747,0.31799241,87064.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004339957,0.011485,87063.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004340165,0.31799241,87064.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743004340486,0.54770841,87064.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743004340917,0.3,87061.0,87059.0,0.229729]
["bitfinex","BTCUSD",1743004341113,0.529725,87061.0,87058.0,0.23310625]
["bitfinex","BTCUSD",1743004341312,0.229725,87061.0,87058.0,0.23310625]
["bitfinex","BTCUSD",1743004341533,0.529728,87060.0,87058.0,0.00338025]
["bitfinex","BTCUSD",1743004341753,0.3,87060.0,87058.0,0.00338025]
["bitfinex","BTCUSD",1743004341898,0.3,87060.0,87058.0,0.23311125]
["bitfinex","BTCUSD",1743004342257,0.3,87060.0,87058.0,0.23411125]
["bitfinex","BTCUSD",1743004342473,0.3,87060.0,87058.0,0.23111125]
["bitfinex","BTCUSD",1743004342678,0.3,87060.0,87058.0,0.23011125]
["bitfinex","BTCUSD",1743004342973,0.3,87060.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004342974,0.529727,87060.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004343176,0.529729,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004343748,0.529729,87059.0,87058.0,0.00438025]
["bitfinex","BTCUSD",1743004344338,0.541215,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004344537,0.6458758,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004345205,0.6545941,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004345409,0.6545941,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004345609,0.6545941,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004346018,0.67258785,87059.0,87058.0,0.00538025]
["bitfinex","BTCUSD",1743004346466,0.67258785,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004346670,0.67258785,87059.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004346878,0.67258785,87059.0,87058.0,0.00338025]
["bitfinex","BTCUSD",1743004347082,0.67258785,87059.0,87058.0,0.00238025]
["bitfinex","BTCUSD",1743004347433,0.67258785,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004348007,0.67258785,87059.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004348601,0.56792705,87059.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004349252,0.57092705,87059.0,87058.0,0.00138025]
["bitfinex","BTCUSD",1743004349486,0.56792705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004349723,0.56992705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004349988,0.57292705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004350443,0.57192705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004350645,0.56792705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004350850,0.56892705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004351227,0.56792705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004351834,0.68218469,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004352180,0.56892705,87059.0,87058.0,0.00038025]
["bitfinex","BTCUSD",1743004352620,0.541259,87043.0,87042.0,0.3707922]
["bitfinex","BTCUSD",1743004352821,0.668162,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743004353024,0.78241964,87042.0,87041.0,0.002]
["bitfinex","BTCUSD",1743004353227,0.78241964,87042.0,87041.0,0.00204099]
["bitfinex","BTCUSD",1743004353917,0.541293,87031.0,87030.0,0.3707922]
["bitfinex","BTCUSD",1743004354122,0.541293,87031.0,87030.0,0.37091538]
["bitfinex","BTCUSD",1743004354480,0.54997809,87031.0,87030.0,0.37091538]
["bitfinex","BTCUSD",1743004355301,0.57761372,87031.0,87030.0,0.37091538]
["bitfinex","BTCUSD",1743004355506,0.57761372,87031.0,87030.0,0.00012318]
["bitfinex","BTCUSD",1743004355854,0.59561492,87031.0,87030.0,0.00012318]
["bitfinex","BTCUSD",1743004356063,0.59661492,87031.0,87030.0,0.00012318]
["bitfinex","BTCUSD",1743004356799,0.59861492,87031.0,87030.0,0.00012318]
["bitfinex","BTCUSD",1743004357016,0.59661492,87031.0,87030.0,0.00012318]
["bitfinex","BTCUSD",1743004357221,0.59661492,87031.0,87011.0,0.002]
["bitfinex","BTCUSD",1743004357222,0.541345,87012.0,87011.0,0.002]
["bitfinex","BTCUSD",1743004357423,0.541345,87012.0,87011.0,0.3728488]
["bitfinex","BTCUSD",1743004357961,0.56989972,87012.0,87011.0,0.3728488]
["bitfinex","BTCUSD",1743004360121,0.56989972,87012.0,87011.0,0.3768488]
["bitfinex","BTCUSD",1743004361022,0.56989972,87012.0,87011.0,0.3728488]
["bitfinex","BTCUSD",1743004361403,0.56989972,87012.0,87011.0,0.3768488]
["bitfinex","BTCUSD",1743004361834,0.59254895,87012.0,87011.0,0.3730184]
["bitfinex","BTCUSD",1743004362152,0.59254895,87012.0,87011.0,0.0022262]
["bitfinex","BTCUSD",1743004362346,0.35120395,87012.0,87011.0,0.0022262]
["bitfinex","BTCUSD",1743004362555,0.58105695,87012.0,87011.0,0.0032262]
["bitfinex","BTCUSD",1743004362751,0.31055133,87012.0,87011.0,0.02925905]
["bitfinex","BTCUSD",1743004362954,0.31055133,87012.0,87011.0,0.25811405]
["bitfinex","BTCUSD",1743004363198,0.31055133,87012.0,87011.0,0.24662205]
["bitfinex","BTCUSD",1743004363621,0.31055133,87012.0,87011.0,0.24962205]
["bitfinex","BTCUSD",1743004364058,0.31055133,87012.0,87011.0,0.24662205]
["bitfinex","BTCUSD",1743004364473,0.31055133,87012.0,87011.0,0.26011405]
["bitfinex","BTCUSD",1743004365180,0.31055133,87012.0,87011.0,0.76426625]
["bitfinex","BTCUSD",1743004365353,0.01055133,87012.0,87011.0,0.76426625]
["bitfinex","BTCUSD",1743004365552,0.28606557,87030.0,87025.0,0.229818]
["bitfinex","BTCUSD",1743004365553,0.50438157,87030.0,87025.0,0.229818]
["bitfinex","BTCUSD",1743004365801,0.50438157,87030.0,87020.0,0.011491]
["bitfinex","BTCUSD",1743004365802,0.229811,87028.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004365980,0.541303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004367257,0.65556064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004367579,0.543303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004367773,0.541303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004368300,0.543303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004368499,0.545303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004369065,0.543303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004369274,0.65756064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004369699,0.65556064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004369908,0.65656064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004371806,0.65756064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004372208,0.65656064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004372423,0.542303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004372654,0.543303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004375964,0.542303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004376165,0.543303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004376374,0.542303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004376755,0.543303,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004380531,0.65756064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004382365,0.70586064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004382588,0.78486064,87027.0,87026.0,0.3707922]
["bitfinex","BTCUSD",1743004383221,0.541342,87013.0,87012.0,0.3707922]
["bitfinex","BTCUSD",1743004385276,0.541342,87013.0,87012.0,0.3717922]
["bitfinex","BTCUSD",1743004385487,0.541342,87013.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743004385488,0.011493,87003.0,87002.0,0.000339]
["bitfinex","BTCUSD",1743004385691,0.54137,87003.0,87002.0,0.00046219]
["bitfinex","BTCUSD",1743004386103,0.55005103,87003.0,87002.0,0.00046219]
["bitfinex","BTCUSD",1743004386503,0.56805758,87003.0,87002.0,0.00046219]
["bitfinex","BTCUSD",1743004386705,1.28968122,87003.0,87002.0,0.00046219]
["bitfinex","BTCUSD",1743004386904,0.541398,86993.0,86992.0,0.000339]
["bitfinex","BTCUSD",1743004387268,0.541398,86993.0,86992.0,0.00075125]
["bitfinex","BTCUSD",1743004387820,0.55940595,86993.0,86992.0,0.00075125]
["bitfinex","BTCUSD",1743004388052,0.58704158,86993.0,86992.0,0.00075125]
["bitfinex","BTCUSD",1743004388230,0.58704158,86993.0,86992.0,0.00175125]
["bitfinex","BTCUSD",1743004388681,0.72040158,86993.0,86992.0,0.00175125]
["bitfinex","BTCUSD",1743004388852,0.72040158,86993.0,86992.0,2.5e-07]
["bitfinex","BTCUSD",1743004388853,1.58220158,86993.0,86992.0,2.5e-07]
["bitfinex","BTCUSD",1743004389052,0.79620158,86993.0,86992.0,2.5e-07]
["bitfinex","BTCUSD",1743004389253,0.81934851,86993.0,86992.0,2.5e-07]
["bitfinex","BTCUSD",1743004389416,0.86734851,86993.0,86992.0,2.5e-07]
["bitfinex","BTCUSD",1743004389817,0.541428,86982.0,86981.0,0.002]
["bitfinex","BTCUSD",1743004390014,1.13460264,86982.0,86981.0,4.082e-05]
["bitfinex","BTCUSD",1743004390252,1.18100264,86982.0,86981.0,4.082e-05]
["bitfinex","BTCUSD",1743004390486,0.529998,86957.0,86956.0,0.29231267]
["bitfinex","BTCUSD",1743004390691,0.541497,86957.0,86956.0,0.29235375]
["bitfinex","BTCUSD",1743004390891,0.550165,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004391295,0.57780063,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004391501,0.5887164,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004391725,0.56108077,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004391934,0.57909619,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004392750,0.66109619,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004393728,0.68375043,86957.0,86956.0,0.00104108]
["bitfinex","BTCUSD",1743004394153,0.68375043,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004394392,0.79800807,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004394617,0.79800807,86957.0,86956.0,0.00104108]
["bitfinex","BTCUSD",1743004395974,0.68375043,86957.0,86956.0,0.00104108]
["bitfinex","BTCUSD",1743004396175,0.68375043,86957.0,86956.0,4.108e-05]
["bitfinex","BTCUSD",1743004396560,0.68375043,86957.0,86956.0,0.00104108]
["bitfinex","BTCUSD",1743004396790,0.60175043,86957.0,86956.0,0.00104108]
["bitfinex","BTCUSD",1743004396942,0.541511,86952.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743004397147,0.541511,86952.0,86951.0,0.00204093]
["bitfinex","BTCUSD",1743004398451,0.65576864,86952.0,86951.0,0.00204093]
["bitfinex","BTCUSD",1743004398818,0.541511,86952.0,86951.0,0.00204093]
["bitfinex","BTCUSD",1743004399648,0.230001,86956.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743004399649,0.541565,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743004399861,0.541565,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004400899,0.5683823,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004401570,0.55036288,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004401896,0.53885988,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004402499,0.55036288,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004403107,0.30879788,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004403366,0.55036288,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004403605,0.55036288,86933.0,86932.0,0.00219331]
["bitfinex","BTCUSD",1743004404568,0.55036288,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004404817,0.30879788,86933.0,86932.0,0.00019331]
["bitfinex","BTCUSD",1743004405071,0.30879788,86933.0,86932.0,0.00319331]
["bitfinex","BTCUSD",1743004405304,0.53885988,86933.0,86932.0,0.00319331]
["bitfinex","BTCUSD",1743004405519,0.55036288,86933.0,86932.0,0.00319331]
["bitfinex","BTCUSD",1743004407360,0.53885988,86933.0,86932.0,0.00319331]
["bitfinex","BTCUSD",1743004407534,0.30879788,86933.0,86932.0,0.23025731]
["bitfinex","BTCUSD",1743004407975,0.30879788,86933.0,86932.0,0.25930116]
["bitfinex","BTCUSD",1743004408457,0.30879788,86933.0,86932.0,0.24779816]
["bitfinex","BTCUSD",1743004408650,0.30879788,86933.0,86932.0,0.25630116]
["bitfinex","BTCUSD",1743004408859,0.30879788,86933.0,86932.0,0.01773416]
["bitfinex","BTCUSD",1743004409111,0.30879788,86933.0,86932.0,0.24779816]
["bitfinex","BTCUSD",1743004409549,0.30879788,86933.0,86932.0,0.25930116]
["bitfinex","BTCUSD",1743004409769,0.30879788,86933.0,86932.0,0.23325731]
["bitfinex","BTCUSD",1743004410745,0.30879788,86933.0,86932.0,0.24476031]
["bitfinex","BTCUSD",1743004411542,0.0115,86953.0,86944.0,0.011501]
["bitfinex","BTCUSD",1743004411850,0.0115,86949.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743004412009,0.23003,86945.0,86944.0,0.01454085]
["bitfinex","BTCUSD",1743004412189,0.311501,86945.0,86943.0,0.01454085]
["bitfinex","BTCUSD",1743004412386,0.311501,86945.0,86941.0,0.24458085]
["bitfinex","BTCUSD",1743004412387,0.3,86944.0,86941.0,0.24458085]
["bitfinex","BTCUSD",1743004412588,0.3,86944.0,86943.0,0.01454085]
["bitfinex","BTCUSD",1743004412954,0.3,86944.0,86943.0,0.25607685]
["bitfinex","BTCUSD",1743004413138,0.3,86944.0,86943.0,0.24457585]
["bitfinex","BTCUSD",1743004413373,0.3,86944.0,86943.0,0.25607685]
["bitfinex","BTCUSD",1743004413496,0.0087187,86949.0,86943.0,0.25607685]
["bitfinex","BTCUSD",1743004413497,0.0087187,86949.0,86948.0,0.25606385]
["bitfinex","BTCUSD",1743004413702,0.230012,86952.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743004413906,0.3,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743004414102,0.3,86951.0,86949.0,0.229019]
["bitfinex","BTCUSD",1743004414529,0.3,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743004414852,0.30878007,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743004415410,0.30878007,86951.0,86949.0,0.229019]
["bitfinex","BTCUSD",1743004415614,0.30878007,86951.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1743004415846,0.30878007,86951.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743004416295,0.30878007,86951.0,86948.0,0.24456085]
["bitfinex","BTCUSD",1743004416494,0.230018,86950.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1743004416799,0.541519,86949.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1743004416986,0.3,86949.0,86948.0,0.24456285]
["bitfinex","BTCUSD",1743004417379,0.530019,86949.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1743004417578,0.541519,86949.0,86948.0,0.01454085]
["bitfinex","BTCUSD",1743004417779,0.541519,86949.0,86939.0,0.011502]
["bitfinex","BTCUSD",1743004417780,0.011502,86939.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004418118,0.011502,86939.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743004418119,0.3,86935.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743004418329,0.3,86935.0,86934.0,0.25610185]
["bitfinex","BTCUSD",1743004418531,0.3,86935.0,86934.0,0.241561]
["bitfinex","BTCUSD",1743004418882,0.3,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743004419073,0.3,86936.0,86934.0,0.24459985]
["bitfinex","BTCUSD",1743004419622,0.3,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743004419914,0.3,86936.0,86935.0,0.241558]
["bitfinex","BTCUSD",1743004420122,0.01801672,86938.0,86935.0,0.011502]
["bitfinex","BTCUSD",1743004420425,0.3,86937.0,86936.0,0.230054]
["bitfinex","BTCUSD",1743004420779,0.3,86937.0,86935.0,0.241558]
["bitfinex","BTCUSD",1743004420981,0.530051,86937.0,86935.0,0.232056]
["bitfinex","BTCUSD",1743004421098,0.3,86937.0,86935.0,0.232056]
["bitfinex","BTCUSD",1743004421299,0.541558,86935.0,86934.0,0.004]
["bitfinex","BTCUSD",1743004421725,0.541558,86935.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004421726,0.541565,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004427191,0.55958456,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004430428,0.6738422,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004432303,0.55958456,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004432670,0.541565,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004435654,0.55958471,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004439602,0.31801971,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004440240,0.32952271,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004440626,0.55958471,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004442656,0.541565,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004445070,0.530062,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004445311,0.3,86933.0,86932.0,0.25647106]
["bitfinex","BTCUSD",1743004445804,0.31801913,86933.0,86932.0,0.25647106]
["bitfinex","BTCUSD",1743004446693,0.31801913,86933.0,86932.0,0.25747106]
["bitfinex","BTCUSD",1743004447077,0.31801913,86933.0,86932.0,0.25847106]
["bitfinex","BTCUSD",1743004448686,0.31801913,86933.0,86932.0,0.01690406]
["bitfinex","BTCUSD",1743004448894,0.55958413,86933.0,86932.0,0.01690406]
["bitfinex","BTCUSD",1743004449098,0.66615504,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004449316,0.55958413,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004451705,0.541565,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004454873,0.55958446,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004456404,0.55958446,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004456857,0.55958446,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004457055,0.55958446,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004457264,0.63508446,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004457849,0.63508446,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004459603,0.63508446,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004460932,0.7493421,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004461229,0.63508446,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004462853,0.617065,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004463353,0.617065,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004465670,0.63508481,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004466519,0.55958481,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004467088,0.31801981,86933.0,86932.0,0.25847106]
["bitfinex","BTCUSD",1743004467292,0.01801981,86933.0,86932.0,0.28661887]
["bitfinex","BTCUSD",1743004467695,0.01801981,86933.0,86932.0,0.30524668]
["bitfinex","BTCUSD",1743004468322,0.01801981,86933.0,86932.0,0.30424668]
["bitfinex","BTCUSD",1743004469078,0.01801981,86933.0,86932.0,0.30324668]
["bitfinex","BTCUSD",1743004469277,0.01801981,86933.0,86932.0,0.26726649]
["bitfinex","BTCUSD",1743004469876,0.01801981,86933.0,86932.0,0.26826649]
["bitfinex","BTCUSD",1743004470086,0.01801981,86933.0,86932.0,0.6637874]
["bitfinex","BTCUSD",1743004470521,0.01801981,86933.0,86932.0,0.6627874]
["bitfinex","BTCUSD",1743004470935,0.01801981,86933.0,86932.0,0.6677874]
["bitfinex","BTCUSD",1743004471422,0.01801981,86933.0,86932.0,0.6627874]
["bitfinex","BTCUSD",1743004471637,0.0003388,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1743004471878,0.0003388,86949.0,86948.0,0.98694385]
["bitfinex","BTCUSD",1743004472537,0.0003388,86949.0,86948.0,0.99773928]
["bitfinex","BTCUSD",1743004472985,0.0003388,86949.0,86948.0,0.99673928]
["bitfinex","BTCUSD",1743004473143,0.0003388,86949.0,86948.0,0.99773928]
["bitfinex","BTCUSD",1743004473317,0.0003388,86949.0,86948.0,0.62289628]
["bitfinex","BTCUSD",1743004473520,0.2418578,86949.0,86948.0,0.74367543]
["bitfinex","BTCUSD",1743004473718,0.2418578,86949.0,86948.0,0.74667543]
["bitfinex","BTCUSD",1743004473945,0.2418578,86949.0,86948.0,0.75921628]
["bitfinex","BTCUSD",1743004474130,0.2418578,86949.0,86948.0,0.76121628]
["bitfinex","BTCUSD",1743004474460,0.0003388,86949.0,86948.0,0.75821628]
["bitfinex","BTCUSD",1743004474774,0.24837312,86949.0,86948.0,0.76121628]
["bitfinex","BTCUSD",1743004474942,0.25987312,86949.0,86948.0,0.62789628]
["bitfinex","BTCUSD",1743004475131,0.55987312,86949.0,86948.0,0.62789628]
["bitfinex","BTCUSD",1743004475653,0.55987312,86949.0,86948.0,0.61710085]
["bitfinex","BTCUSD",1743004476220,0.31835412,86949.0,86948.0,0.85862385]
["bitfinex","BTCUSD",1743004476729,0.31835412,86949.0,86948.0,0.84712285]
["bitfinex","BTCUSD",1743004476923,0.31835412,86949.0,86948.0,0.61710085]
["bitfinex","BTCUSD",1743004477431,0.31835412,86949.0,86948.0,0.84712285]
["bitfinex","BTCUSD",1743004478435,0.54837312,86949.0,86948.0,0.61710085]
["bitfinex","BTCUSD",1743004479085,0.55987312,86949.0,86948.0,0.61710085]
["bitfinex","BTCUSD",1743004482772,0.5418578,86949.0,86948.0,0.61710085]
["bitfinex","BTCUSD",1743004485594,0.5418578,86949.0,86948.0,0.01954085]
["bitfinex","BTCUSD",1743004486001,0.67413099,86949.0,86948.0,0.005]
["bitfinex","BTCUSD",1743004486215,0.55987335,86949.0,86948.0,0.005]
["bitfinex","BTCUSD",1743004487421,0.31835435,86949.0,86948.0,0.24956285]
["bitfinex","BTCUSD",1743004488400,0.31835435,86949.0,86948.0,0.26106385]
["bitfinex","BTCUSD",1743004489479,0.01835435,86949.0,86948.0,0.26106385]
["bitfinex","BTCUSD",1743004489827,0.01835435,86949.0,86948.0,0.34196385]
["bitfinex","BTCUSD",1743004490925,0.0003388,86949.0,86948.0,0.45340913]
["bitfinex","BTCUSD",1743004491365,0.0003388,86949.0,86948.0,0.34196385]
["bitfinex","BTCUSD",1743004492013,0.0003388,86949.0,86948.0,0.33696385]
["bitfinex","BTCUSD",1743004492479,0.0003388,86949.0,86948.0,0.34196385]
["bitfinex","BTCUSD",1743004492685,0.0003388,86949.0,86948.0,0.33996385]
["bitfinex","BTCUSD",1743004492838,0.0003388,86949.0,86948.0,0.33696385]
["bitfinex","BTCUSD",1743004493041,0.0003388,86949.0,86948.0,0.34296385]
["bitfinex","BTCUSD",1743004493414,6e-07,86951.0,86950.0,0.28605785]
["bitfinex","BTCUSD",1743004493531,6e-07,86951.0,86950.0,0.4311637]
["bitfinex","BTCUSD",1743004493727,0.0003398,86957.0,86956.0,0.241501]
["bitfinex","BTCUSD",1743004493952,8e-07,86957.0,86956.0,0.6689877]
["bitfinex","BTCUSD",1743004495566,8e-07,86957.0,86956.0,0.6639877]
["bitfinex","BTCUSD",1743004495780,8e-07,86957.0,86956.0,0.5307477]
["bitfinex","BTCUSD",1743004495987,8e-07,86957.0,86956.0,0.6639877]
["bitfinex","BTCUSD",1743004496206,8e-07,86957.0,86956.0,0.78918071]
["bitfinex","BTCUSD",1743004496344,8e-07,86957.0,86956.0,0.47990386]
["bitfinex","BTCUSD",1743004496539,8e-07,86957.0,86956.0,0.48390386]
["bitfinex","BTCUSD",1743004496805,8e-07,86957.0,86956.0,0.47590386]
["bitfinex","BTCUSD",1743004497035,0.01801115,86957.0,86956.0,0.47590386]
["bitfinex","BTCUSD",1743004497317,0.01801115,86957.0,86956.0,0.47990386]
["bitfinex","BTCUSD",1743004498320,0.01801115,86957.0,86956.0,0.47590386]
["bitfinex","BTCUSD",1743004498520,0.01801115,86957.0,86956.0,0.48090386]
["bitfinex","BTCUSD",1743004498721,0.01801115,86957.0,86956.0,0.48486386]
["bitfinex","BTCUSD",1743004499746,0.01801115,86957.0,86956.0,0.47986386]
["bitfinex","BTCUSD",1743004500124,0.01801115,86957.0,86956.0,0.39824185]
["bitfinex","BTCUSD",1743004502251,8e-07,86957.0,86956.0,0.39824185]
["bitfinex","BTCUSD",1743004503349,8e-07,86957.0,86956.0,0.26504185]
["bitfinex","BTCUSD",1743004503504,8e-07,86957.0,86956.0,0.39824185]
["bitfinex","BTCUSD",1743004505976,0.02909088,86959.0,86958.0,0.288395]
["bitfinex","BTCUSD",1743004505977,7e-07,86959.0,86958.0,0.288395]
["bitfinex","BTCUSD",1743004506310,0.0762,86990.0,86958.0,0.288395]
["bitfinex","BTCUSD",1743004506311,0.01115079,86980.0,86979.0,0.241437]
["bitfinex","BTCUSD",1743004506510,0.0762,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1743004506713,0.38729776,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1743004507039,0.38729776,86990.0,86989.0,0.229914]
["bitfinex","BTCUSD",1743004507274,0.40530633,86990.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743004507489,0.41406412,86990.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743004507698,0.42568195,86990.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1743004507902,0.541414,86987.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1743004508076,0.529922,86986.0,86985.0,0.01454085]
["bitfinex","BTCUSD",1743004508280,0.3,86986.0,86985.0,0.01454085]
["bitfinex","BTCUSD",1743004508432,0.3,86986.0,86985.0,0.24446485]
["bitfinex","BTCUSD",1743004508634,0.3,86986.0,86985.0,0.25596085]
["bitfinex","BTCUSD",1743004508851,0.3,86986.0,86985.0,0.36730583]
["bitfinex","BTCUSD",1743004509054,0.41418695,86990.0,86989.0,0.241409]
["bitfinex","BTCUSD",1743004509255,0.03798695,86990.0,86989.0,0.25594985]
["bitfinex","BTCUSD",1743004509610,0.03798695,86990.0,86989.0,0.25394985]
["bitfinex","BTCUSD",1743004509986,0.04098695,86990.0,86989.0,0.01454085]
["bitfinex","BTCUSD",1743004510411,0.011496,86983.0,86982.0,0.13316]
["bitfinex","BTCUSD",1743004510619,0.136396,86983.0,86982.0,0.13316]
["bitfinex","BTCUSD",1743004510786,0.136396,86983.0,86965.0,0.011498]
["bitfinex","BTCUSD",1743004510787,0.011497,86975.0,86965.0,0.011498]
["bitfinex","BTCUSD",1743004510990,0.229956,86973.0,86967.0,0.229971]
["bitfinex","BTCUSD",1743004511195,0.229966,86970.0,86967.0,0.229972]
["bitfinex","BTCUSD",1743004511400,0.0788,86972.0,86969.0,0.229966]
["bitfinex","BTCUSD",1743004511610,0.0788,86972.0,86968.0,0.011498]
["bitfinex","BTCUSD",1743004511611,0.09681048,86972.0,86971.0,0.241459]
["bitfinex","BTCUSD",1743004511810,0.011497,86974.0,86968.0,0.241465]
["bitfinex","BTCUSD",1743004512029,0.011497,86974.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743004512188,0.61677,86967.0,86966.0,0.7304]
["bitfinex","BTCUSD",1743004512390,0.3753,86967.0,86966.0,0.960374]
["bitfinex","BTCUSD",1743004512835,0.605272,86967.0,86966.0,0.7304]
["bitfinex","BTCUSD",1743004513017,0.3753,86967.0,86966.0,0.7304]
["bitfinex","BTCUSD",1743004513531,0.3753,86967.0,86966.0,0.960374]
["bitfinex","BTCUSD",1743004513729,0.38401632,86967.0,86966.0,0.960374]
["bitfinex","BTCUSD",1743004513938,0.38401632,86967.0,86966.0,0.7304]
["bitfinex","BTCUSD",1743004514139,0.38401632,86967.0,86966.0,0.960374]
["bitfinex","BTCUSD",1743004514542,0.38401632,86967.0,86966.0,0.964374]
["bitfinex","BTCUSD",1743004514867,0.40202864,86967.0,86966.0,0.964374]
["bitfinex","BTCUSD",1743004515589,0.40202864,86967.0,86966.0,0.968374]
["bitfinex","BTCUSD",1743004516314,0.63200064,86967.0,86966.0,0.7384]
["bitfinex","BTCUSD",1743004516533,0.63200064,86967.0,86966.0,0.60524]
["bitfinex","BTCUSD",1743004516534,0.69059864,86967.0,86966.0,0.60524]
["bitfinex","BTCUSD",1743004517320,0.69059864,86967.0,86966.0,0.60124]
["bitfinex","BTCUSD",1743004517720,0.69059864,86967.0,86966.0,0.60224]
["bitfinex","BTCUSD",1743004518510,0.69059864,86967.0,86966.0,0.59724]
["bitfinex","BTCUSD",1743004518922,0.69059864,86967.0,86966.0,0.59824]
["bitfinex","BTCUSD",1743004519094,0.69059864,86967.0,86966.0,0.59724]
["bitfinex","BTCUSD",1743004520296,0.541497,86957.0,86956.0,0.0001694]
["bitfinex","BTCUSD",1743004520807,0.529998,86957.0,86956.0,0.0001694]
["bitfinex","BTCUSD",1743004521004,0.5480113,86957.0,86956.0,0.0001694]
["bitfinex","BTCUSD",1743004521210,0.55929594,86957.0,86956.0,0.0001694]
["bitfinex","BTCUSD",1743004521731,0.31128464,86957.0,86956.0,0.0061694]
["bitfinex","BTCUSD",1743004522116,0.54128264,86957.0,86956.0,0.0061694]
["bitfinex","BTCUSD",1743004522320,0.54128264,86957.0,86956.0,0.0031694]
["bitfinex","BTCUSD",1743004522499,0.31128464,86957.0,86956.0,0.0031694]
["bitfinex","BTCUSD",1743004522729,0.31128464,86957.0,86956.0,0.0051694]
["bitfinex","BTCUSD",1743004523599,0.31128464,86957.0,86956.0,0.23512943]
["bitfinex","BTCUSD",1743004523824,0.31128464,86957.0,86956.0,0.23212943]
["bitfinex","BTCUSD",1743004524076,0.31128464,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004524290,0.31128464,86957.0,86956.0,0.00312843]
["bitfinex","BTCUSD",1743004524512,0.31128464,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004524985,0.31128464,86957.0,86956.0,0.00312843]
["bitfinex","BTCUSD",1743004525170,0.54128264,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004525373,0.54128264,86957.0,86956.0,0.00212843]
["bitfinex","BTCUSD",1743004525547,0.31128464,86957.0,86956.0,0.00212843]
["bitfinex","BTCUSD",1743004525749,0.31128464,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004526088,0.54128264,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004526641,0.31128464,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004526788,0.54128264,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004527813,0.31128464,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004527996,0.55278164,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004528368,0.63508164,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004529241,0.68008164,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004530512,0.68008164,86957.0,86956.0,0.00312843]
["bitfinex","BTCUSD",1743004531032,0.68008164,86957.0,86956.0,0.00512843]
["bitfinex","BTCUSD",1743004531235,0.79433928,86957.0,86956.0,0.00012843]
["bitfinex","BTCUSD",1743004531681,0.79433928,86957.0,86956.0,0.00312843]
["bitfinex","BTCUSD",1743004532027,0.68008164,86957.0,86956.0,0.00312843]
["bitfinex","BTCUSD",1743004532389,0.68008164,86957.0,86956.0,0.00012843]
["bitfinex","BTCUSD",1743004534884,0.68108164,86957.0,86956.0,0.00012843]
["bitfinex","BTCUSD",1743004535752,0.69909736,86957.0,86956.0,0.00012843]
["bitfinex","BTCUSD",1743004536225,0.69809736,86957.0,86956.0,0.00012843]
["bitfinex","BTCUSD",1743004538089,0.69909736,86957.0,86956.0,0.00012843]
["bitfinex","BTCUSD",1743004539906,2.39746736,86957.0,86956.0,4.3e-07]
["bitfinex","BTCUSD",1743004540150,2.39746736,86957.0,86932.0,0.0002399]
["bitfinex","BTCUSD",1743004540151,0.541565,86933.0,86932.0,0.0002399]
["bitfinex","BTCUSD",1743004540353,0.623165,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004541005,0.64118401,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004541754,0.62653899,86933.0,86932.0,0.00036321]
["bitfinex","BTCUSD",1743004542024,0.63804199,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004542629,0.62002298,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004542836,0.62002298,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004543042,0.73428062,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004543256,0.62002298,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004543563,0.62865038,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004545739,0.64667022,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004546101,0.64667022,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004546684,0.64667022,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004547159,0.64667022,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004551856,0.64700902,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004552667,0.62898918,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004554652,0.62898918,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004555471,0.62898918,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004555604,0.64700951,86933.0,86932.0,0.00136321]
["bitfinex","BTCUSD",1743004556315,0.64700951,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004560254,0.6685143,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004562070,0.34849132,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004562273,0.57855332,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004562622,0.56053299,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004562823,0.57203599,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004565287,0.33047099,86933.0,86932.0,0.24393021]
["bitfinex","BTCUSD",1743004565687,0.56053299,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004566307,0.57203599,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004568495,0.68629363,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004568728,0.65383599,86933.0,86932.0,0.00236321]
["bitfinex","BTCUSD",1743004570112,0.65383599,86933.0,86923.0,0.0001696]
["bitfinex","BTCUSD",1743004570113,0.24159,86924.0,86923.0,0.0001696]
["bitfinex","BTCUSD",1743004570331,0.541612,86916.0,86915.0,0.4078]
["bitfinex","BTCUSD",1743004570554,0.623439,86906.0,86905.0,7e-07]
["bitfinex","BTCUSD",1743004570763,0.623439,86906.0,86879.0,0.4078]
["bitfinex","BTCUSD",1743004570764,0.31151,86880.0,86879.0,0.4078]
["bitfinex","BTCUSD",1743004570972,0.31151,86880.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743004570973,0.54172,86877.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743004571196,0.541712,86880.0,86879.0,0.241715]
["bitfinex","BTCUSD",1743004571197,0.01105929,86880.0,86879.0,0.241715]
["bitfinex","BTCUSD",1743004571401,0.0346719,86893.0,86879.0,0.01192162]
["bitfinex","BTCUSD",1743004571603,0.011509,86885.0,86880.0,0.0023015]
["bitfinex","BTCUSD",1743004571778,0.311509,86883.0,86879.0,0.00041162]
["bitfinex","BTCUSD",1743004572029,0.01151,86880.0,86879.0,0.00041162]
["bitfinex","BTCUSD",1743004572875,0.02144698,86880.0,86879.0,0.00041162]
["bitfinex","BTCUSD",1743004573077,0.03295698,86880.0,86879.0,0.00041162]
["bitfinex","BTCUSD",1743004573285,0.33295698,86880.0,86879.0,0.00041162]
["bitfinex","BTCUSD",1743004574012,0.33295698,86880.0,86874.0,0.10292388]
["bitfinex","BTCUSD",1743004574013,0.541725,86875.0,86874.0,0.10292388]
["bitfinex","BTCUSD",1743004574250,0.541725,86875.0,86825.0,0.005]
["bitfinex","BTCUSD",1743004574251,0.541806,86846.0,86831.0,0.002]
["bitfinex","BTCUSD",1743004574460,0.541806,86846.0,86837.0,0.011515]
["bitfinex","BTCUSD",1743004574668,0.541806,86846.0,86845.0,0.00029276]
["bitfinex","BTCUSD",1743004574871,0.3,86846.0,86845.0,0.24210176]
["bitfinex","BTCUSD",1743004575095,0.3,86846.0,86845.0,0.00029276]
["bitfinex","BTCUSD",1743004575322,0.3,86846.0,86845.0,0.24210176]
["bitfinex","BTCUSD",1743004575581,0.3,86846.0,86845.0,0.25664261]
["bitfinex","BTCUSD",1743004576217,0.3,86846.0,86845.0,0.22408176]
["bitfinex","BTCUSD",1743004576430,0.3,86846.0,86845.0,0.13664]
["bitfinex","BTCUSD",1743004576600,0.3,86846.0,86826.0,0.02286651]
["bitfinex","BTCUSD",1743004576601,0.011515,86843.0,86837.0,0.011515]
["bitfinex","BTCUSD",1743004576832,0.24182,86842.0,86840.0,0.00012343]
["bitfinex","BTCUSD",1743004577035,0.011515,86841.0,86840.0,0.00012343]
["bitfinex","BTCUSD",1743004577293,0.32292652,86841.0,86840.0,0.00012343]
["bitfinex","BTCUSD",1743004577744,0.43718416,86841.0,86840.0,0.00012343]
["bitfinex","BTCUSD",1743004578162,0.45849766,86841.0,86840.0,0.00012343]
["bitfinex","BTCUSD",1743004578365,0.34424002,86841.0,86840.0,0.00412343]
["bitfinex","BTCUSD",1743004578573,0.34424002,86841.0,86840.0,0.004]
["bitfinex","BTCUSD",1743004578771,0.3,86816.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743004578978,0.3,86816.0,86814.0,0.00048202]
["bitfinex","BTCUSD",1743004579129,0.3,86816.0,86815.0,0.011518]
["bitfinex","BTCUSD",1743004579451,0.3,86816.0,86815.0,0.02605885]
["bitfinex","BTCUSD",1743004579793,0.3,86827.0,86822.0,0.24187]
["bitfinex","BTCUSD",1743004580002,0.541861,86827.0,86823.0,0.01454085]
["bitfinex","BTCUSD",1743004580207,0.3,86825.0,86823.0,0.01454085]
["bitfinex","BTCUSD",1743004580411,0.311517,86827.0,86821.0,0.25641585]
["bitfinex","BTCUSD",1743004580608,0.530345,86827.0,86823.0,0.01454085]
["bitfinex","BTCUSD",1743004580876,0.541866,86825.0,86822.0,0.01454085]
["bitfinex","BTCUSD",1743004581090,0.311517,86823.0,86822.0,0.01454085]
["bitfinex","BTCUSD",1743004581238,0.3,86818.0,86817.0,0.01454085]
["bitfinex","BTCUSD",1743004581446,0.3,86818.0,86817.0,0.15690085]
["bitfinex","BTCUSD",1743004582052,0.3,86818.0,86814.0,0.23085602]
["bitfinex","BTCUSD",1743004582053,0.3,86816.0,86814.0,0.00048202]
["bitfinex","BTCUSD",1743004582388,0.541892,86815.0,86814.0,0.00048202]
["bitfinex","BTCUSD",1743004582604,0.541892,86815.0,86814.0,0.15726287]
["bitfinex","BTCUSD",1743004582791,0.3,86815.0,86814.0,0.01502287]
["bitfinex","BTCUSD",1743004582949,0.311518,86815.0,86814.0,0.15718287]
["bitfinex","BTCUSD",1743004583150,0.41704029,86815.0,86814.0,0.14260202]
["bitfinex","BTCUSD",1743004583571,0.311518,86815.0,86814.0,0.14760202]
["bitfinex","BTCUSD",1743004584326,0.3,86815.0,86814.0,0.16858087]
["bitfinex","BTCUSD",1743004584538,0.01804292,86818.0,86814.0,0.16858087]
["bitfinex","BTCUSD",1743004584539,0.01804292,86818.0,86817.0,0.25642785]
["bitfinex","BTCUSD",1743004584776,0.01804292,86818.0,86817.0,0.26042785]
["bitfinex","BTCUSD",1743004584943,0.011515,86838.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743004585184,0.011515,86838.0,86832.0,0.01454085]
["bitfinex","BTCUSD",1743004585185,0.241841,86834.0,86832.0,0.01454085]
["bitfinex","BTCUSD",1743004585395,0.530327,86833.0,86832.0,0.01454085]
["bitfinex","BTCUSD",1743004585597,0.3,86833.0,86832.0,0.24486985]
["bitfinex","BTCUSD",1743004585802,0.3,86833.0,86832.0,0.25638585]
["bitfinex","BTCUSD",1743004586024,0.27457557,86842.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743004586223,0.3,86841.0,86840.0,0.01454085]
["bitfinex","BTCUSD",1743004586558,0.3,86841.0,86840.0,0.01354085]
["bitfinex","BTCUSD",1743004586757,0.3,86841.0,86839.0,0.23031]
["bitfinex","BTCUSD",1743004587077,0.311515,86841.0,86836.0,0.011515]
["bitfinex","BTCUSD",1743004587295,0.3,86832.0,86831.0,0.14204]
["bitfinex","BTCUSD",1743004587495,0.011517,86823.0,86814.0,0.00048202]
["bitfinex","BTCUSD",1743004587674,0.27457557,86824.0,86822.0,0.230355]
["bitfinex","BTCUSD",1743004587875,0.241851,86830.0,86823.0,0.24187]
["bitfinex","BTCUSD",1743004588101,0.230335,86830.0,86824.0,0.153957]
["bitfinex","BTCUSD",1743004588310,0.02955707,86831.0,86825.0,0.241863]
["bitfinex","BTCUSD",1743004588311,0.01804107,86831.0,86825.0,0.241863]
["bitfinex","BTCUSD",1743004588524,0.01804107,86831.0,86827.0,0.011517]
["bitfinex","BTCUSD",1743004588712,0.01804107,86831.0,86830.0,0.02605685]
["bitfinex","BTCUSD",1743004589052,0.3,86832.0,86831.0,0.25638885]
["bitfinex","BTCUSD",1743004589467,0.3,86840.0,86831.0,0.25638885]
["bitfinex","BTCUSD",1743004589670,0.3,86840.0,86839.0,0.01454085]
["bitfinex","BTCUSD",1743004590071,0.3,86840.0,86839.0,0.02605585]
["bitfinex","BTCUSD",1743004590299,0.01804066,86841.0,86840.0,0.25636385]
["bitfinex","BTCUSD",1743004590906,0.01804066,86841.0,86840.0,0.85456385]
["bitfinex","BTCUSD",1743004591168,0.01804066,86841.0,86840.0,0.96882149]
["bitfinex","BTCUSD",1743004591572,0.0003392,86845.0,86844.0,0.241812]
["bitfinex","BTCUSD",1743004591782,2e-07,86845.0,86844.0,0.63258813]
["bitfinex","BTCUSD",1743004591989,0.01151,86877.0,86872.0,0.01454085]
["bitfinex","BTCUSD",1743004592180,0.241729,86874.0,86873.0,0.16218085]
["bitfinex","BTCUSD",1743004592417,0.01103736,86877.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004592638,0.01151,86875.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004592810,0.31151,86875.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004593010,0.01151,86875.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004593216,0.3,86875.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004593428,0.3,86875.0,86874.0,0.10387817]
["bitfinex","BTCUSD",1743004593628,0.3,86875.0,86874.0,0.02605085]
["bitfinex","BTCUSD",1743004594525,0.530208,86878.0,86874.0,0.24475585]
["bitfinex","BTCUSD",1743004594883,0.31151,86875.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004595057,0.31151,86875.0,86874.0,0.16178085]
["bitfinex","BTCUSD",1743004595258,0.31151,86875.0,86874.0,0.16182085]
["bitfinex","BTCUSD",1743004595789,0.31151,86875.0,86874.0,0.16178085]
["bitfinex","BTCUSD",1743004596205,0.33278087,86875.0,86874.0,0.16178085]
["bitfinex","BTCUSD",1743004596841,0.33278087,86875.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004597045,0.619628,86874.0,86873.0,0.5982]
["bitfinex","BTCUSD",1743004597948,0.011513,86856.0,86849.0,0.011514]
["bitfinex","BTCUSD",1743004598076,0.28608757,86859.0,86852.0,0.011513]
["bitfinex","BTCUSD",1743004598281,0.230264,86857.0,86853.0,0.230271]
["bitfinex","BTCUSD",1743004598489,0.28608757,86859.0,86854.0,0.241784]
["bitfinex","BTCUSD",1743004598711,0.24829542,86858.0,86854.0,0.241784]
["bitfinex","BTCUSD",1743004598922,0.24829542,86858.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1743004599527,0.01803442,86858.0,86857.0,0.02605385]
["bitfinex","BTCUSD",1743004600117,0.01803442,86858.0,86857.0,0.25631685]
["bitfinex","BTCUSD",1743004600889,0.01803442,86858.0,86855.0,0.24480685]
["bitfinex","BTCUSD",1743004601284,0.01803442,86858.0,86834.0,0.02331226]
["bitfinex","BTCUSD",1743004601285,0.311513,86855.0,86829.0,0.0812]
["bitfinex","BTCUSD",1743004601434,0.57457557,86840.0,86839.0,0.59808]
["bitfinex","BTCUSD",1743004601760,0.3,86840.0,86839.0,0.59808]
["bitfinex","BTCUSD",1743004601993,0.3,86840.0,86839.0,0.839906]
["bitfinex","BTCUSD",1743004601994,0.31803774,86840.0,86839.0,0.839906]
["bitfinex","BTCUSD",1743004602365,0.3,86840.0,86839.0,0.85444685]
["bitfinex","BTCUSD",1743004602568,0.011513,86854.0,86847.0,0.011514]
["bitfinex","BTCUSD",1743004602905,0.011513,86854.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743004602906,0.3,86854.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743004603216,0.3,86854.0,86853.0,0.40576785]
["bitfinex","BTCUSD",1743004603546,0.06413345,86896.0,86869.0,0.241742]
["bitfinex","BTCUSD",1743004603748,0.23021,86878.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743004603952,0.230218,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004604176,0.23880413,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004604381,0.53880413,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004604538,0.59447614,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004604917,0.60598614,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004605122,0.72024378,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004605329,0.60598614,86874.0,86873.0,0.59708]
["bitfinex","BTCUSD",1743004606289,0.3,86866.0,86864.0,0.230242]
["bitfinex","BTCUSD",1743004606491,0.3,86866.0,86865.0,0.230242]
["bitfinex","BTCUSD",1743004606689,0.3,86866.0,86865.0,0.25629485]
["bitfinex","BTCUSD",1743004606888,0.31803375,86866.0,86865.0,0.25629485]
["bitfinex","BTCUSD",1743004607021,0.33944606,86866.0,86865.0,0.25629485]
["bitfinex","BTCUSD",1743004607232,0.03944606,86866.0,86865.0,0.25629485]
["bitfinex","BTCUSD",1743004608646,0.00012273,86881.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1743004608858,0.00012273,86881.0,86878.0,0.40701785]
["bitfinex","BTCUSD",1743004610963,0.00012273,86881.0,86878.0,0.16530085]
["bitfinex","BTCUSD",1743004611123,0.230203,86880.0,86878.0,0.16530085]
["bitfinex","BTCUSD",1743004611323,0.00012273,86881.0,86878.0,0.16530085]
["bitfinex","BTCUSD",1743004611534,0.01151,86875.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743004611731,0.230203,86880.0,86873.0,0.1502]
["bitfinex","BTCUSD",1743004612032,0.230209,86878.0,86874.0,0.01454085]
["bitfinex","BTCUSD",1743004612233,0.01803079,86878.0,86876.0,0.230211]
["bitfinex","BTCUSD",1743004612688,0.00012273,86881.0,86877.0,0.839719]
["bitfinex","BTCUSD",1743004612864,0.00012273,86881.0,86878.0,0.02605085]
["bitfinex","BTCUSD",1743004613032,0.00012273,86881.0,86878.0,0.14030849]
["bitfinex","BTCUSD",1743004613234,0.03437912,86881.0,86878.0,0.02605085]
["bitfinex","BTCUSD",1743004614738,0.03437912,86881.0,86877.0,0.828209]
["bitfinex","BTCUSD",1743004614968,0.01836924,86879.0,86878.0,0.02605085]
["bitfinex","BTCUSD",1743004615371,0.32987924,86879.0,86878.0,0.01554085]
["bitfinex","BTCUSD",1743004615674,0.35262563,86879.0,86878.0,0.01554085]
["bitfinex","BTCUSD",1743004616032,0.36413563,86879.0,86878.0,0.01454085]
["bitfinex","BTCUSD",1743004616239,0.530207,86878.0,86877.0,0.61254085]
["bitfinex","BTCUSD",1743004616741,0.530207,86878.0,86862.0,0.230249]
["bitfinex","BTCUSD",1743004616742,0.011511,86870.0,86860.0,0.011512]
["bitfinex","BTCUSD",1743004616938,0.230231,86869.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743004617178,0.011511,86870.0,86861.0,0.74776]
["bitfinex","BTCUSD",1743004617179,0.011511,86870.0,86868.0,0.01454085]
["bitfinex","BTCUSD",1743004617305,0.230231,86871.0,86868.0,0.230232]
["bitfinex","BTCUSD",1743004617521,0.0180323,86869.0,86868.0,0.230232]
["bitfinex","BTCUSD",1743004617721,0.0180323,86869.0,86868.0,0.24477285]
["bitfinex","BTCUSD",1743004617923,0.0180323,86869.0,86868.0,0.01454085]
["bitfinex","BTCUSD",1743004618125,0.0180323,86869.0,86861.0,0.59796]
["bitfinex","BTCUSD",1743004618126,0.230249,86863.0,86861.0,0.59796]
["bitfinex","BTCUSD",1743004618345,0.541762,86862.0,86861.0,0.59796]
["bitfinex","BTCUSD",1743004618564,0.241783,86855.0,86847.0,0.241802]
["bitfinex","BTCUSD",1743004618813,0.241783,86855.0,86845.0,0.2304634]
["bitfinex","BTCUSD",1743004618814,0.011513,86853.0,86848.0,0.59796]
["bitfinex","BTCUSD",1743004619020,0.311513,86855.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743004619217,0.311513,86855.0,86840.0,0.59796]
["bitfinex","BTCUSD",1743004619218,0.541806,86846.0,86840.0,0.59796]
["bitfinex","BTCUSD",1743004619831,0.541806,86846.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1743004620029,0.541806,86846.0,86845.0,0.00029295]
["bitfinex","BTCUSD",1743004620239,0.5528959,86846.0,86845.0,0.00029295]
["bitfinex","BTCUSD",1743004621330,0.57434392,86846.0,86845.0,0.00029295]
["bitfinex","BTCUSD",1743004621585,0.68860156,86846.0,86845.0,0.00029295]
["bitfinex","BTCUSD",1743004621926,0.68860156,86846.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004621927,0.622257,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004622077,0.62237963,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004622773,0.30012263,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004622937,0.30012263,86828.0,86827.0,0.2305126]
["bitfinex","BTCUSD",1743004623136,0.30012263,86828.0,86827.0,0.01471045]
["bitfinex","BTCUSD",1743004623337,0.33308765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004625190,0.33508765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004625406,0.33308765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004626001,0.33808765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004626187,0.33508765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004626392,0.33308765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004626712,0.33508765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004626920,0.33708765,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004627123,0.32557065,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004627520,0.02557065,86828.0,86827.0,0.02622745]
["bitfinex","BTCUSD",1743004627953,0.00412263,86828.0,86827.0,0.02622745]
["bitfinex","BTCUSD",1743004628067,0.00612263,86828.0,86827.0,0.02622745]
["bitfinex","BTCUSD",1743004628267,0.00212263,86828.0,86827.0,0.02622745]
["bitfinex","BTCUSD",1743004628691,0.00312263,86828.0,86827.0,0.02622745]
["bitfinex","BTCUSD",1743004629096,0.00212263,86828.0,86827.0,0.02622745]
["bitfinex","BTCUSD",1743004629299,0.00212263,86828.0,86827.0,0.01471045]
["bitfinex","BTCUSD",1743004629513,0.00212263,86828.0,86827.0,0.02722745]
["bitfinex","BTCUSD",1743004629696,0.00012263,86828.0,86827.0,0.02722745]
["bitfinex","BTCUSD",1743004630163,0.00212263,86828.0,86827.0,0.1266967]
["bitfinex","BTCUSD",1743004630362,0.00212263,86828.0,86827.0,0.24325758]
["bitfinex","BTCUSD",1743004630563,6.3e-07,86828.0,86827.0,0.36735434]
["bitfinex","BTCUSD",1743004630791,0.01804379,86829.0,86827.0,0.36735434]
["bitfinex","BTCUSD",1743004630792,0.01804379,86829.0,86828.0,0.25639785]
["bitfinex","BTCUSD",1743004631101,0.01804379,86829.0,86828.0,0.63355313]
["bitfinex","BTCUSD",1743004631302,0.01804379,86829.0,86828.0,0.51929549]
["bitfinex","BTCUSD",1743004632759,0.0003388,86845.0,86844.0,0.24483885]
["bitfinex","BTCUSD",1743004632965,0.0003388,86845.0,86844.0,1.00187285]
["bitfinex","BTCUSD",1743004634669,0.0003388,86845.0,86844.0,1.00387285]
["bitfinex","BTCUSD",1743004635211,0.0003388,86845.0,86844.0,1.00167285]
["bitfinex","BTCUSD",1743004635353,0.0003388,86845.0,86844.0,0.76282085]
["bitfinex","BTCUSD",1743004635552,0.0003388,86845.0,86844.0,0.76582085]
["bitfinex","BTCUSD",1743004636210,0.2306338,86845.0,86844.0,0.76582085]
["bitfinex","BTCUSD",1743004636411,0.5421478,86845.0,86844.0,0.60316]
["bitfinex","BTCUSD",1743004636815,0.3003388,86845.0,86844.0,0.60316]
["bitfinex","BTCUSD",1743004637018,0.54867041,86845.0,86844.0,0.60316]
["bitfinex","BTCUSD",1743004637223,0.56018441,86845.0,86844.0,0.60016]
["bitfinex","BTCUSD",1743004637434,0.56018441,86845.0,86844.0,0.59816]
["bitfinex","BTCUSD",1743004637683,0.56018441,86845.0,86844.0,0.60116]
["bitfinex","BTCUSD",1743004638100,0.31837541,86845.0,86844.0,0.84299885]
["bitfinex","BTCUSD",1743004638316,0.31837541,86845.0,86844.0,0.85451285]
["bitfinex","BTCUSD",1743004638723,0.01837541,86845.0,86844.0,0.96977049]
["bitfinex","BTCUSD",1743004639097,0.01837541,86845.0,86844.0,0.85451285]
["bitfinex","BTCUSD",1743004639862,0.01837541,86845.0,86844.0,1.00219285]
["bitfinex","BTCUSD",1743004640073,0.26018441,86845.0,86844.0,0.61270085]
["bitfinex","BTCUSD",1743004640275,0.24867041,86845.0,86844.0,0.76034085]
["bitfinex","BTCUSD",1743004640473,0.01837541,86845.0,86844.0,0.76034085]
["bitfinex","BTCUSD",1743004640676,0.64148441,86845.0,86844.0,0.59816]
["bitfinex","BTCUSD",1743004640997,0.64148441,86845.0,86844.0,0.59916]
["bitfinex","BTCUSD",1743004641366,0.64148441,86845.0,86844.0,0.60016]
["bitfinex","BTCUSD",1743004641566,0.31837541,86845.0,86844.0,0.59916]
["bitfinex","BTCUSD",1743004641807,0.31837541,86845.0,86844.0,0.85551285]
["bitfinex","BTCUSD",1743004641808,0.0003388,86845.0,86844.0,0.85551285]
["bitfinex","BTCUSD",1743004641962,0.5306338,86845.0,86844.0,0.60116]
["bitfinex","BTCUSD",1743004642162,0.5421478,86845.0,86844.0,0.60116]
["bitfinex","BTCUSD",1743004642431,0.5421478,86845.0,86844.0,0.59816]
["bitfinex","BTCUSD",1743004642771,0.5421478,86845.0,86844.0,0.59916]
["bitfinex","BTCUSD",1743004643328,0.5878478,86845.0,86844.0,0.59916]
["bitfinex","BTCUSD",1743004644484,0.5878478,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1743004644485,0.6687478,86845.0,86844.0,0.002]
["bitfinex","BTCUSD",1743004645562,0.3,86835.0,86830.0,0.01454085]
["bitfinex","BTCUSD",1743004645930,0.011516,86834.0,86830.0,0.24487385]
["bitfinex","BTCUSD",1743004646104,0.23033,86832.0,86830.0,0.24487385]
["bitfinex","BTCUSD",1743004646336,0.23033,86832.0,86829.0,0.011516]
["bitfinex","BTCUSD",1743004646337,0.530332,86831.0,86829.0,0.01454085]
["bitfinex","BTCUSD",1743004646538,0.530332,86831.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004646539,0.541857,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004647746,0.74610307,86828.0,86827.0,0.0001696]
["bitfinex","BTCUSD",1743004647951,0.67804543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004649115,0.67904543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004649358,0.68304543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004649597,0.79830307,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004650092,0.68404543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004650754,0.69004543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004651164,0.68304543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004651541,0.69204543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004652207,0.68404543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004652511,0.68904543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004652948,0.38904543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004653084,0.26144543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004653286,0.56144543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004654298,0.55544543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004654642,0.55444543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004654975,0.55744543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004655329,0.64064543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004655532,0.63264543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004655730,0.63564543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004655926,0.63964543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004657800,0.64064543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004658789,0.64364543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004659464,0.64064543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004659779,0.63564543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004660171,0.54192843,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004660351,0.25344543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004661382,0.25044543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004661882,0.25344543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004662342,0.25044543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004662554,0.25344543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004662739,0.25644543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004663175,0.25044543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004663629,0.55344543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004664932,0.55644543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004665254,0.55344543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004666090,0.55644543,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004666314,0.30858843,86828.0,86827.0,0.0115176]
["bitfinex","BTCUSD",1743004666512,0.3,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004666690,0.5451958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004667065,0.5481958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004667558,0.5451958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004668962,0.5421958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004669167,0.5451958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004669362,0.5481958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004669571,0.5451958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004669773,0.55083286,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004670006,0.55283286,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004670216,0.31297586,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004670417,0.3043388,86828.0,86827.0,0.2418606]
["bitfinex","BTCUSD",1743004670770,0.3043388,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004670972,0.5346788,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004671377,0.5461958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004671714,0.5441958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004671921,0.5421958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004672089,0.5421958,86828.0,86827.0,0.2303436]
["bitfinex","BTCUSD",1743004672090,0.3003388,86828.0,86827.0,0.2303436]
["bitfinex","BTCUSD",1743004672297,0.5421958,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004676051,0.3003388,86828.0,86827.0,0.03862386]
["bitfinex","BTCUSD",1743004676310,0.0003388,86828.0,86827.0,0.25640145]
["bitfinex","BTCUSD",1743004676837,0.0003388,86828.0,86827.0,0.40064145]
["bitfinex","BTCUSD",1743004677531,0.0003388,86828.0,86827.0,0.25640145]
["bitfinex","BTCUSD",1743004677753,0.0003388,86828.0,86827.0,0.5112108]
["bitfinex","BTCUSD",1743004678137,0.0003388,86828.0,86827.0,0.40052145]
["bitfinex","BTCUSD",1743004678374,0.0003388,86828.0,86827.0,0.25640145]
["bitfinex","BTCUSD",1743004678581,0.0003388,86828.0,86827.0,0.40048145]
["bitfinex","BTCUSD",1743004679180,0.0003388,86828.0,86827.0,0.40248145]
["bitfinex","BTCUSD",1743004680391,0.0003388,86828.0,86827.0,0.40548145]
["bitfinex","BTCUSD",1743004680626,0.0003388,86828.0,86827.0,0.51973909]
["bitfinex","BTCUSD",1743004680831,0.0003388,86828.0,86827.0,0.60053909]
["bitfinex","BTCUSD",1743004681135,8e-07,86828.0,86827.0,0.60053909]
["bitfinex","BTCUSD",1743004681426,8e-07,86828.0,86827.0,0.71979673]
["bitfinex","BTCUSD",1743004681879,8e-07,86828.0,86827.0,0.75565899]
["bitfinex","BTCUSD",1743004682095,8e-07,86828.0,86827.0,0.60957899]
["bitfinex","BTCUSD",1743004682322,8e-07,86828.0,86827.0,0.72143673]
["bitfinex","BTCUSD",1743004682718,8e-07,86828.0,86827.0,0.71443673]
["bitfinex","BTCUSD",1743004683176,8e-07,86828.0,86827.0,0.72243673]
["bitfinex","BTCUSD",1743004683579,8e-07,86828.0,86827.0,0.60301909]
["bitfinex","BTCUSD",1743004683776,8e-07,86828.0,86827.0,0.49952236]
["bitfinex","BTCUSD",1743004684193,8e-07,86828.0,86827.0,0.61178]
["bitfinex","BTCUSD",1743004684392,8e-07,86828.0,86827.0,0.64178]
["bitfinex","BTCUSD",1743004684599,0.0003388,86845.0,86844.0,0.364012]
["bitfinex","BTCUSD",1743004684600,6e-07,86845.0,86844.0,0.364012]
["bitfinex","BTCUSD",1743004684734,6e-07,86845.0,86844.0,1.12027285]
["bitfinex","BTCUSD",1743004685572,6e-07,86845.0,86844.0,1.23453049]
["bitfinex","BTCUSD",1743004685776,6e-07,86845.0,86844.0,1.26453049]
["bitfinex","BTCUSD",1743004685979,6e-07,86845.0,86844.0,1.38954904]
["bitfinex","BTCUSD",1743004686454,0.0003388,86879.0,86844.0,1.38954904]
["bitfinex","BTCUSD",1743004686455,0.0003388,86879.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1743004686754,0.00042413,86879.0,86878.0,0.99769785]
["bitfinex","BTCUSD",1743004691033,0.00042413,86879.0,86878.0,0.99969785]
["bitfinex","BTCUSD",1743004691243,0.00042413,86879.0,86878.0,1.00169785]
["bitfinex","BTCUSD",1743004691438,0.00042413,86879.0,86878.0,1.03660696]
["bitfinex","BTCUSD",1743004693675,0.00042413,86879.0,86878.0,1.1508646]
["bitfinex","BTCUSD",1743004693876,0.00042413,86879.0,86878.0,1.2244646]
["bitfinex","BTCUSD",1743004694073,0.00042413,86879.0,86878.0,1.2233446]
["bitfinex","BTCUSD",1743004694508,0.00042413,86879.0,86878.0,1.2213446]
["bitfinex","BTCUSD",1743004694709,0.00042413,86879.0,86878.0,1.2233446]
["bitfinex","BTCUSD",1743004694909,0.00042413,86879.0,86878.0,1.2273446]
["bitfinex","BTCUSD",1743004695111,0.00042413,86879.0,86878.0,1.2233446]
["bitfinex","BTCUSD",1743004695366,0.00042413,86879.0,86878.0,0.99657785]
["bitfinex","BTCUSD",1743004695775,0.00042413,86879.0,86878.0,0.843837]
["bitfinex","BTCUSD",1743004695996,0.00042413,86879.0,86878.0,0.990877]
["bitfinex","BTCUSD",1743004696217,0.23062913,86879.0,86878.0,0.009]
["bitfinex","BTCUSD",1743004696420,0.55343411,86879.0,86878.0,0.009]
["bitfinex","BTCUSD",1743004696637,0.54213913,86879.0,86878.0,0.009]
["bitfinex","BTCUSD",1743004697649,0.54213913,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1743004697899,0.30042413,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1743004698143,0.53062913,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1743004698314,0.32001951,86879.0,86878.0,0.005]
["bitfinex","BTCUSD",1743004698918,0.3,86878.0,86875.0,0.241725]
["bitfinex","BTCUSD",1743004699320,0.3,86876.0,86874.0,0.24475885]
["bitfinex","BTCUSD",1743004699554,0.3,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004699851,0.530213,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004700052,0.541723,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004700289,0.3,86878.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004700438,0.3,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004700617,0.530213,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004700827,0.3,86876.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004701438,0.31151,86878.0,86875.0,0.01454085]
["bitfinex","BTCUSD",1743004701632,0.3,86878.0,86877.0,0.24172]
["bitfinex","BTCUSD",1743004701874,0.00042413,86879.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1743004705122,0.00042413,86879.0,86878.0,0.24474785]
["bitfinex","BTCUSD",1743004705324,0.00042413,86879.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1743004705523,0.00042413,86879.0,86878.0,0.39753785]
["bitfinex","BTCUSD",1743004705741,0.00042413,86879.0,86878.0,0.39853785]
["bitfinex","BTCUSD",1743004706169,0.00042413,86879.0,86878.0,0.15582085]
["bitfinex","BTCUSD",1743004706418,0.3,86878.0,86877.0,0.23021]
["bitfinex","BTCUSD",1743004706565,0.3,86878.0,86877.0,0.38591085]
["bitfinex","BTCUSD",1743004706786,0.3,86878.0,86877.0,0.39742085]
["bitfinex","BTCUSD",1743004707510,0.00042413,86879.0,86878.0,0.01554085]
["bitfinex","BTCUSD",1743004707868,0.00042413,86879.0,86878.0,0.24574785]
["bitfinex","BTCUSD",1743004708453,0.31193413,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1743004708772,0.62063913,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1743004708973,0.62063913,86879.0,86873.0,0.82814]
["bitfinex","BTCUSD",1743004709157,0.3,86876.0,86873.0,0.59792]
["bitfinex","BTCUSD",1743004709362,0.230216,86875.0,86873.0,0.59792]
["bitfinex","BTCUSD",1743004709561,0.230218,86874.0,86873.0,0.59792]
["bitfinex","BTCUSD",1743004710187,0.541728,86874.0,86873.0,0.59792]
["bitfinex","BTCUSD",1743004710586,0.3,86874.0,86873.0,0.59892]
["bitfinex","BTCUSD",1743004710981,0.3,86874.0,86873.0,0.85519285]
["bitfinex","BTCUSD",1743004712330,0.3,86874.0,86873.0,1.26299285]
["bitfinex","BTCUSD",1743004712527,0.3,86874.0,86873.0,1.26199285]
["bitfinex","BTCUSD",1743004712964,0.3,86874.0,86873.0,1.26299285]
["bitfinex","BTCUSD",1743004713343,0.3,86874.0,86873.0,1.26199285]
["bitfinex","BTCUSD",1743004713788,0.00042413,86879.0,86878.0,0.25625785]
["bitfinex","BTCUSD",1743004714389,0.00042413,86879.0,86878.0,0.66405785]
["bitfinex","BTCUSD",1743004714865,1.3e-07,86879.0,86878.0,0.77831549]
["bitfinex","BTCUSD",1743004715193,0.2762476,86910.0,86878.0,0.89599712]
["bitfinex","BTCUSD",1743004715422,0.2762476,86910.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743004715423,0.27633287,86910.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743004715595,8.527e-05,86910.0,86909.0,0.839551]
["bitfinex","BTCUSD",1743004715937,0.01122554,86910.0,86909.0,0.85409185]
["bitfinex","BTCUSD",1743004716296,0.0197018,86910.0,86909.0,0.90893361]
["bitfinex","BTCUSD",1743004716695,0.01124708,86910.0,86909.0,0.90893361]
["bitfinex","BTCUSD",1743004717212,0.01124708,86910.0,86909.0,0.85409185]
["bitfinex","BTCUSD",1743004717513,8.527e-05,86910.0,86909.0,1.26189185]
["bitfinex","BTCUSD",1743004718912,8.527e-05,86910.0,86909.0,1.29774272]
["bitfinex","BTCUSD",1743004719610,8.527e-05,86910.0,86909.0,1.29974272]
["bitfinex","BTCUSD",1743004719784,8.527e-05,86910.0,86909.0,1.26389185]
["bitfinex","BTCUSD",1743004719991,8.527e-05,86910.0,86909.0,1.37814949]
["bitfinex","BTCUSD",1743004720710,8.527e-05,86910.0,86909.0,1.37614949]
["bitfinex","BTCUSD",1743004720881,8.527e-05,86910.0,86909.0,1.51614949]
["bitfinex","BTCUSD",1743004721089,8.527e-05,86910.0,86909.0,1.51814949]
["bitfinex","BTCUSD",1743004721312,0.00042407,86910.0,86909.0,1.51814949]
["bitfinex","BTCUSD",1743004721457,0.00042407,86910.0,86909.0,1.51614949]
["bitfinex","BTCUSD",1743004721658,0.00042407,86910.0,86909.0,1.51814949]
["bitfinex","BTCUSD",1743004722065,0.00042407,86910.0,86909.0,1.249351]
["bitfinex","BTCUSD",1743004722292,0.00042407,86910.0,86909.0,1.389311]
["bitfinex","BTCUSD",1743004722942,0.00042407,86910.0,86909.0,1.40385185]
["bitfinex","BTCUSD",1743004723165,0.00042407,86910.0,86909.0,1.40685185]
["bitfinex","BTCUSD",1743004723728,0.00042407,86910.0,86909.0,1.40385185]
["bitfinex","BTCUSD",1743004723932,0.00042407,86910.0,86909.0,1.51610949]
["bitfinex","BTCUSD",1743004724138,0.00042407,86910.0,86909.0,1.52110949]
["bitfinex","BTCUSD",1743004724583,0.00042407,86910.0,86909.0,1.51610949]
["bitfinex","BTCUSD",1743004724770,0.00042407,86910.0,86909.0,1.51810949]
["bitfinex","BTCUSD",1743004725526,0.00042407,86910.0,86909.0,1.52110949]
["bitfinex","BTCUSD",1743004725729,0.00042407,86910.0,86909.0,1.40653185]
["bitfinex","BTCUSD",1743004727188,0.00042407,86910.0,86909.0,1.40353185]
["bitfinex","BTCUSD",1743004727545,0.00042407,86910.0,86909.0,1.40653185]
["bitfinex","BTCUSD",1743004727739,0.00042407,86910.0,86909.0,1.40453185]
["bitfinex","BTCUSD",1743004727945,0.00042407,86910.0,86909.0,1.51878949]
["bitfinex","BTCUSD",1743004728177,0.00042407,86910.0,86909.0,1.51578949]
["bitfinex","BTCUSD",1743004728343,0.00042407,86910.0,86909.0,1.51778949]
["bitfinex","BTCUSD",1743004728548,0.00042407,86910.0,86909.0,1.52078949]
["bitfinex","BTCUSD",1743004730142,0.00042407,86910.0,86909.0,1.51878949]
["bitfinex","BTCUSD",1743004730344,0.00042407,86910.0,86909.0,1.52078949]
["bitfinex","BTCUSD",1743004730545,0.00042407,86910.0,86909.0,1.51778949]
["bitfinex","BTCUSD",1743004731085,0.00042407,86910.0,86909.0,1.52378949]
["bitfinex","BTCUSD",1743004731527,0.00042407,86910.0,86909.0,1.52078949]
["bitfinex","BTCUSD",1743004731806,0.00042407,86910.0,86909.0,1.40653185]
["bitfinex","BTCUSD",1743004732105,0.00042407,86910.0,86909.0,1.383805]
["bitfinex","BTCUSD",1743004732325,0.00042407,86910.0,86909.0,1.40985185]
["bitfinex","BTCUSD",1743004732554,0.00042407,86910.0,86909.0,1.395311]
["bitfinex","BTCUSD",1743004732983,0.00042407,86910.0,86909.0,1.40985185]
["bitfinex","BTCUSD",1743004733118,0.00042407,86910.0,86909.0,1.40485185]
["bitfinex","BTCUSD",1743004733514,0.00042407,86910.0,86909.0,1.254351]
["bitfinex","BTCUSD",1743004733726,0.66625307,86910.0,86909.0,0.60092]
["bitfinex","BTCUSD",1743004734166,0.66625307,86910.0,86909.0,0.60692]
["bitfinex","BTCUSD",1743004734386,0.66625307,86910.0,86909.0,0.60392]
["bitfinex","BTCUSD",1743004734564,0.30042407,86910.0,86909.0,0.847551]
["bitfinex","BTCUSD",1743004734742,0.30042407,86910.0,86909.0,0.97234949]
["bitfinex","BTCUSD",1743004734940,0.30042407,86910.0,86909.0,0.96834949]
["bitfinex","BTCUSD",1743004735191,0.30042407,86910.0,86909.0,0.85409185]
["bitfinex","BTCUSD",1743004735912,0.30042407,86910.0,86909.0,0.85709185]
["bitfinex","BTCUSD",1743004736111,0.30042407,86910.0,86909.0,0.61546085]
["bitfinex","BTCUSD",1743004736311,0.54205307,86910.0,86909.0,0.60092]
["bitfinex","BTCUSD",1743004736607,0.30042407,86910.0,86909.0,0.60092]
["bitfinex","BTCUSD",1743004737030,0.31193007,86910.0,86909.0,0.74056]
["bitfinex","BTCUSD",1743004737240,0.54205307,86910.0,86909.0,0.73956]
["bitfinex","BTCUSD",1743004737448,0.61835307,86910.0,86909.0,0.59792]
["bitfinex","BTCUSD",1743004737630,0.61835307,86910.0,86890.0,0.368855]
["bitfinex","BTCUSD",1743004737631,0.0763,86893.0,86890.0,0.368855]
["bitfinex","BTCUSD",1743004737788,0.0763,86893.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004737984,0.0763,86893.0,86891.0,0.827851]
["bitfinex","BTCUSD",1743004738198,0.0763,86893.0,86892.0,0.241678]
["bitfinex","BTCUSD",1743004738622,0.3,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743004738786,0.387807,86902.0,86898.0,0.230152]
["bitfinex","BTCUSD",1743004738983,0.230148,86901.0,86898.0,0.230152]
["bitfinex","BTCUSD",1743004739736,0.387807,86902.0,86899.0,0.230151]
["bitfinex","BTCUSD",1743004739938,0.3763,86902.0,86899.0,0.230151]
["bitfinex","BTCUSD",1743004740371,0.606444,86902.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743004740563,0.3763,86902.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743004740980,0.606445,86902.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743004741154,0.230147,86901.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743004741735,0.530154,86899.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743004741939,0.3,86899.0,86896.0,0.011508]
["bitfinex","BTCUSD",1743004742143,0.30878285,86899.0,86897.0,0.230157]
["bitfinex","BTCUSD",1743004742351,0.30878285,86899.0,86897.0,0.230156]
["bitfinex","BTCUSD",1743004742546,0.30878285,86899.0,86898.0,0.230154]
["bitfinex","BTCUSD",1743004742752,0.30878285,86899.0,86896.0,0.241665]
["bitfinex","BTCUSD",1743004742970,0.53893585,86899.0,86895.0,0.241665]
["bitfinex","BTCUSD",1743004743137,0.53893485,86899.0,86896.0,0.230159]
["bitfinex","BTCUSD",1743004743445,0.541678,86892.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004747025,0.541678,86892.0,86891.0,0.59868]
["bitfinex","BTCUSD",1743004748372,0.587778,86892.0,86891.0,0.59868]
["bitfinex","BTCUSD",1743004748575,0.664678,86892.0,86891.0,0.59868]
["bitfinex","BTCUSD",1743004748982,0.664678,86892.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004749403,0.664678,86892.0,86891.0,0.59868]
["bitfinex","BTCUSD",1743004749883,0.664678,86892.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004750971,0.3,86892.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004751392,0.3,86892.0,86891.0,0.839361]
["bitfinex","BTCUSD",1743004752026,0.00878285,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743004752204,0.00878285,86899.0,86898.0,0.379301]
["bitfinex","BTCUSD",1743004752531,0.3,86901.0,86900.0,0.230149]
["bitfinex","BTCUSD",1743004752658,0.3,86901.0,86899.0,0.230151]
["bitfinex","BTCUSD",1743004753066,0.3,86901.0,86900.0,0.230149]
["bitfinex","BTCUSD",1743004753515,0.230146,86901.0,86899.0,0.230151]
["bitfinex","BTCUSD",1743004753913,0.000339,86902.0,86899.0,0.230151]
["bitfinex","BTCUSD",1743004754231,0.000339,86902.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743004754593,0.000339,86902.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743004754789,0.000339,86902.0,86900.0,0.230149]
["bitfinex","BTCUSD",1743004755039,0.00878107,86902.0,86901.0,0.25619385]
["bitfinex","BTCUSD",1743004755248,0.000339,86902.0,86901.0,0.25619385]
["bitfinex","BTCUSD",1743004757204,0.000339,86902.0,86901.0,0.25719385]
["bitfinex","BTCUSD",1743004757812,0.000339,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004757813,0.530483,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004758011,0.66969,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004758212,0.428039,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004758527,0.428039,86902.0,86901.0,0.231146]
["bitfinex","BTCUSD",1743004758925,0.428039,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004759084,0.658183,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004759875,0.380139,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004760279,0.300339,86902.0,86901.0,0.231146]
["bitfinex","BTCUSD",1743004761003,0.300339,86902.0,86901.0,0.242653]
["bitfinex","BTCUSD",1743004761733,0.300339,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004762531,0.530483,86902.0,86901.0,0.13792]
["bitfinex","BTCUSD",1743004762971,0.66799,86902.0,86901.0,0.001]
["bitfinex","BTCUSD",1743004763984,0.241673,86894.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004764185,0.541673,86894.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004764478,0.541678,86892.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004767850,0.623578,86892.0,86891.0,0.59768]
["bitfinex","BTCUSD",1743004768131,0.541712,86880.0,86879.0,0.0001693]
["bitfinex","BTCUSD",1743004768761,0.530202,86880.0,86879.0,0.0001693]
["bitfinex","BTCUSD",1743004768969,0.541712,86880.0,86879.0,0.0001693]
["bitfinex","BTCUSD",1743004770187,0.541712,86880.0,86879.0,0.0021693]
["bitfinex","BTCUSD",1743004770391,0.55286428,86880.0,86879.0,0.0021693]
["bitfinex","BTCUSD",1743004770734,0.55286428,86880.0,86879.0,0.0041693]
["bitfinex","BTCUSD",1743004771862,0.55286428,86880.0,86879.0,0.0071693]
["bitfinex","BTCUSD",1743004773091,0.31115228,86880.0,86879.0,0.0071693]
["bitfinex","BTCUSD",1743004773268,0.31975077,86880.0,86879.0,0.37342308]
["bitfinex","BTCUSD",1743004773477,0.31975077,86880.0,86879.0,0.39954515]
["bitfinex","BTCUSD",1743004773910,0.01115228,86880.0,86879.0,0.39954515]
["bitfinex","BTCUSD",1743004774112,0.27610852,86889.0,86887.0,0.230181]
["bitfinex","BTCUSD",1743004774350,0.55272706,86890.0,86887.0,0.24169]
["bitfinex","BTCUSD",1743004774579,0.230192,86884.0,86881.0,0.230199]
["bitfinex","BTCUSD",1743004774873,0.230191,86885.0,86882.0,0.230195]
["bitfinex","BTCUSD",1743004775063,0.530188,86886.0,86883.0,0.230193]
["bitfinex","BTCUSD",1743004775271,0.530188,86886.0,86885.0,0.241698]
["bitfinex","BTCUSD",1743004775272,0.3,86886.0,86885.0,0.241698]
["bitfinex","BTCUSD",1743004775478,0.3,86886.0,86885.0,0.25623885]
["bitfinex","BTCUSD",1743004775777,0.01124048,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743004775954,0.3,86891.0,86890.0,0.230176]
["bitfinex","BTCUSD",1743004776160,0.31138603,86891.0,86885.0,0.02604985]
["bitfinex","BTCUSD",1743004776410,0.31138603,86891.0,86890.0,0.241684]
["bitfinex","BTCUSD",1743004776522,0.31138603,86891.0,86886.0,0.011509]
["bitfinex","BTCUSD",1743004776523,0.3,86888.0,86886.0,0.230184]
["bitfinex","BTCUSD",1743004776729,0.3,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743004776929,0.3,86888.0,86887.0,0.24472485]
["bitfinex","BTCUSD",1743004777492,0.3,86888.0,86887.0,0.25723385]
["bitfinex","BTCUSD",1743004777665,0.530175,86891.0,86887.0,0.01554085]
["bitfinex","BTCUSD",1743004777867,0.230181,86888.0,86884.0,0.01454085]
["bitfinex","BTCUSD",1743004778064,0.3,86889.0,86887.0,0.230184]
["bitfinex","BTCUSD",1743004778267,0.3,86889.0,86888.0,0.01454085]
["bitfinex","BTCUSD",1743004778471,0.3,86889.0,86888.0,0.24472185]
["bitfinex","BTCUSD",1743004778680,0.3,86889.0,86888.0,0.01454085]
["bitfinex","BTCUSD",1743004778877,0.3,86889.0,86886.0,0.24472685]
["bitfinex","BTCUSD",1743004779087,0.000339,86902.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743004779386,0.541659,86899.0,86898.0,0.13584]
["bitfinex","BTCUSD",1743004779807,0.53018,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004780004,0.530178,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004780186,0.3,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004780369,0.530178,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004780795,0.3,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004780997,0.3,86889.0,86888.0,0.366021]
["bitfinex","BTCUSD",1743004781225,0.3,86889.0,86888.0,0.13684]
["bitfinex","BTCUSD",1743004781438,0.530178,86889.0,86888.0,0.13684]
["bitfinex","BTCUSD",1743004781613,0.530178,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004781814,0.3,86889.0,86888.0,0.13584]
["bitfinex","BTCUSD",1743004782060,0.530178,86889.0,86888.0,0.13684]
["bitfinex","BTCUSD",1743004782262,0.230127,86909.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743004782473,0.31148268,86906.0,86901.0,0.25619385]
["bitfinex","BTCUSD",1743004782615,0.01148268,86906.0,86901.0,0.25619385]
["bitfinex","BTCUSD",1743004782829,0.0003388,86910.0,86901.0,0.25619385]
["bitfinex","BTCUSD",1743004783057,0.01118573,86907.0,86901.0,0.25619385]
["bitfinex","BTCUSD",1743004783253,0.01118573,86907.0,86901.0,0.39199385]
["bitfinex","BTCUSD",1743004784274,0.01118573,86907.0,86901.0,0.50625149]
["bitfinex","BTCUSD",1743004784477,0.0003388,86910.0,86901.0,0.87549385]
["bitfinex","BTCUSD",1743004784854,0.0003388,86910.0,86901.0,0.98975149]
["bitfinex","BTCUSD",1743004785624,0.0003388,86910.0,86901.0,1.02562519]
["bitfinex","BTCUSD",1743004786419,0.0003388,86910.0,86901.0,0.91136755]
["bitfinex","BTCUSD",1743004786420,2.7e-07,86902.0,86901.0,0.91136755]
["bitfinex","BTCUSD",1743004786577,2.7e-07,86902.0,86901.0,0.87549385]
["bitfinex","BTCUSD",1743004786783,2.7e-07,86902.0,86901.0,0.98975149]
["bitfinex","BTCUSD",1743004787174,2.7e-07,86902.0,86901.0,0.99175149]
["bitfinex","BTCUSD",1743004787437,2.7e-07,86902.0,86901.0,1.11000913]
["bitfinex","BTCUSD",1743004787791,2.7e-07,86902.0,86901.0,1.10600913]
["bitfinex","BTCUSD",1743004787989,0.0003388,86910.0,86909.0,0.25617185]
["bitfinex","BTCUSD",1743004788174,0.0003388,86910.0,86909.0,0.79957158]
["bitfinex","BTCUSD",1743004789057,0.0003388,86910.0,86909.0,0.96012922]
["bitfinex","BTCUSD",1743004789317,0.0003388,86910.0,86909.0,0.96312922]
["bitfinex","BTCUSD",1743004791223,0.0003388,86910.0,86909.0,0.96012922]
["bitfinex","BTCUSD",1743004791438,0.0003388,86910.0,86909.0,1.07738686]
["bitfinex","BTCUSD",1743004791731,0.0003388,86910.0,86909.0,1.07838686]
["bitfinex","BTCUSD",1743004791937,0.0003388,86910.0,86909.0,0.80825158]
["bitfinex","BTCUSD",1743004792155,0.0003388,86910.0,86909.0,0.80425158]
["bitfinex","BTCUSD",1743004792332,0.0003388,86910.0,86909.0,0.80525158]
["bitfinex","BTCUSD",1743004792746,0.0003388,86910.0,86909.0,0.79925158]
["bitfinex","BTCUSD",1743004793131,0.0003388,86910.0,86909.0,0.80525158]
["bitfinex","BTCUSD",1743004793489,0.0003388,86910.0,86909.0,1.03376686]
["bitfinex","BTCUSD",1743004793687,0.0003388,86910.0,86909.0,1.50752837]
["bitfinex","BTCUSD",1743004793919,0.0003388,86910.0,86909.0,1.52206922]
["bitfinex","BTCUSD",1743004794067,0.0003388,86910.0,86909.0,1.51706922]
["bitfinex","BTCUSD",1743004794267,0.0003388,86910.0,86909.0,1.52206922]
["bitfinex","BTCUSD",1743004794674,0.0003388,86910.0,86909.0,1.51106922]
["bitfinex","BTCUSD",1743004794993,0.0003388,86910.0,86909.0,1.52206922]
["bitfinex","BTCUSD",1743004795661,0.0003388,86910.0,86909.0,1.51606922]
["bitfinex","BTCUSD",1743004795864,0.0003388,86910.0,86909.0,1.52206922]
["bitfinex","BTCUSD",1743004796324,0.0003388,86910.0,86909.0,1.52182922]
["bitfinex","BTCUSD",1743004796516,0.0003388,86910.0,86909.0,1.38690922]
["bitfinex","BTCUSD",1743004796718,0.0003388,86910.0,86909.0,1.52182922]
["bitfinex","BTCUSD",1743004798663,0.0003388,86910.0,86909.0,1.52166922]
["bitfinex","BTCUSD",1743004799167,0.0003388,86910.0,86909.0,1.40737158]
["bitfinex","BTCUSD",1743004799733,0.0003388,86910.0,86909.0,1.40137158]
["bitfinex","BTCUSD",1743004800134,0.0003388,86910.0,86909.0,1.40737158]
["bitfinex","BTCUSD",1743004800958,0.0493,86910.0,86909.0,0.41879973]
["bitfinex","BTCUSD",1743004801604,0.590929,86910.0,86909.0,0.43334058]
["bitfinex","BTCUSD",1743004801824,0.590929,86910.0,86909.0,0.42734058]
["bitfinex","BTCUSD",1743004802016,0.668629,86910.0,86909.0,0.42834058]
["bitfinex","BTCUSD",1743004802393,0.67993559,86910.0,86909.0,0.41379973]
["bitfinex","BTCUSD",1743004802608,0.67993559,86910.0,86909.0,0.42234058]
["bitfinex","BTCUSD",1743004803022,0.68859471,86910.0,86909.0,0.42234058]
["bitfinex","BTCUSD",1743004804122,0.80285235,86910.0,86909.0,0.42234058]
["bitfinex","BTCUSD",1743004804364,0.80285235,86910.0,86909.0,0.13295068]
["bitfinex","BTCUSD",1743004804365,1.60285471,86910.0,86909.0,0.13295068]
["bitfinex","BTCUSD",1743004804570,1.48411071,86910.0,86909.0,0.04085694]
["bitfinex","BTCUSD",1743004804772,1.48411071,86910.0,86901.0,0.0001694]
["bitfinex","BTCUSD",1743004804773,0.541651,86902.0,86901.0,0.0001694]
["bitfinex","BTCUSD",1743004805679,0.541651,86902.0,86901.0,4e-07]
["bitfinex","BTCUSD",1743004805680,0.663651,86902.0,86901.0,4e-07]
["bitfinex","BTCUSD",1743004807430,0.68681069,86902.0,86901.0,4e-07]
["bitfinex","BTCUSD",1743004808075,0.541712,86880.0,86879.0,0.0001693]
["bitfinex","BTCUSD",1743004808278,0.541712,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004808279,0.617312,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004810678,0.73156964,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004811018,0.73356964,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004811247,0.74241883,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004811360,0.74041883,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004811588,0.76393106,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004811790,0.76593106,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004812040,0.65167342,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004812597,0.57607342,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004813010,0.01184919,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004813148,0.003,86880.0,86879.0,0.25651042]
["bitfinex","BTCUSD",1743004813363,0.001,86880.0,86879.0,0.25651042]
["bitfinex","BTCUSD",1743004814021,0.003,86880.0,86879.0,0.66431042]
["bitfinex","BTCUSD",1743004814294,0.001,86880.0,86879.0,0.66431042]
["bitfinex","BTCUSD",1743004814484,0.530169,86893.0,86887.0,0.230181]
["bitfinex","BTCUSD",1743004814686,0.230167,86894.0,86889.0,0.24471785]
["bitfinex","BTCUSD",1743004814802,0.230168,86893.0,86890.0,0.73444]
["bitfinex","BTCUSD",1743004815873,0.3,86892.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743004816099,0.3,86892.0,86891.0,0.241681]
["bitfinex","BTCUSD",1743004816501,0.3,86892.0,86890.0,0.73444]
["bitfinex","BTCUSD",1743004816879,0.3,86893.0,86891.0,0.230173]
["bitfinex","BTCUSD",1743004817092,0.3,86893.0,86892.0,0.241678]
["bitfinex","BTCUSD",1743004817312,0.3,86893.0,86892.0,0.25621885]
["bitfinex","BTCUSD",1743004817516,0.3,86893.0,86890.0,0.59792]
["bitfinex","BTCUSD",1743004817719,0.541676,86893.0,86892.0,0.13664]
["bitfinex","BTCUSD",1743004817916,0.541676,86893.0,86891.0,0.001]
["bitfinex","BTCUSD",1743004817917,0.241678,86892.0,86891.0,0.001]
["bitfinex","BTCUSD",1743004818141,0.541681,86891.0,86890.0,0.59792]
["bitfinex","BTCUSD",1743004818554,0.530173,86891.0,86890.0,0.59792]
["bitfinex","BTCUSD",1743004818754,0.541681,86891.0,86890.0,0.59792]
["bitfinex","BTCUSD",1743004818938,0.65593864,86891.0,86890.0,0.59792]
["bitfinex","BTCUSD",1743004819584,0.541681,86891.0,86890.0,0.59792]
["bitfinex","BTCUSD",1743004820214,0.541712,86880.0,86879.0,0.00025457]
["bitfinex","BTCUSD",1743004821010,1.148743,86880.0,86879.0,5.7e-07]
["bitfinex","BTCUSD",1743004821209,0.541712,86880.0,86879.0,5.7e-07]
["bitfinex","BTCUSD",1743004821436,0.66477933,86880.0,86879.0,5.7e-07]
["bitfinex","BTCUSD",1743004821636,0.84403514,86880.0,86879.0,5.7e-07]
["bitfinex","BTCUSD",1743004822246,0.541806,86846.0,86845.0,0.0001694]
["bitfinex","BTCUSD",1743004822465,0.541806,86846.0,86845.0,0.00025473]
["bitfinex","BTCUSD",1743004823741,0.55315131,86846.0,86845.0,0.00025473]
["bitfinex","BTCUSD",1743004823954,0.55315131,86846.0,86845.0,0.00225473]
["bitfinex","BTCUSD",1743004824669,0.32285931,86846.0,86845.0,0.00225473]
["bitfinex","BTCUSD",1743004825400,0.31134531,86846.0,86845.0,0.00225473]
["bitfinex","BTCUSD",1743004825604,0.3,86846.0,86845.0,0.01476873]
["bitfinex","BTCUSD",1743004827680,0.3,86846.0,86845.0,0.61280873]
["bitfinex","BTCUSD",1743004827901,0.3,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004828100,0.311514,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004828303,0.3,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004828852,0.311514,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004829090,0.3,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004829481,0.311514,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004829689,0.3,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004829891,0.311514,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004830841,0.3,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004830974,0.311514,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004831179,0.3,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004831398,0.311514,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004832645,0.56944163,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004833544,0.56320467,86846.0,86845.0,0.60129473]
["bitfinex","BTCUSD",1743004833884,0.56320467,86846.0,86845.0,0.60029473]
["bitfinex","BTCUSD",1743004834092,0.56320467,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004834297,0.541806,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004834499,0.544806,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004834767,0.65906364,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004834935,0.544806,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004835143,0.544806,86846.0,86845.0,0.59929473]
["bitfinex","BTCUSD",1743004835746,0.544806,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004836312,0.547806,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004836691,0.549806,86846.0,86845.0,0.59829473]
["bitfinex","BTCUSD",1743004837088,0.66406364,86846.0,86845.0,0.00025473]
["bitfinex","BTCUSD",1743004838478,0.549806,86846.0,86845.0,0.00025473]
["bitfinex","BTCUSD",1743004843032,0.541857,86828.0,86827.0,6e-07]
["bitfinex","BTCUSD",1743004843241,0.230329,86833.0,86814.0,0.0002394]
["bitfinex","BTCUSD",1743004843242,0.541892,86815.0,86814.0,0.0002394]
["bitfinex","BTCUSD",1743004843408,0.541892,86815.0,86803.0,0.1363694]
["bitfinex","BTCUSD",1743004843409,0.541924,86804.0,86803.0,0.0001694]
["bitfinex","BTCUSD",1743004844655,0.55058004,86804.0,86803.0,0.0001694]
["bitfinex","BTCUSD",1743004844860,0.5506887,86804.0,86803.0,0.0001694]
["bitfinex","BTCUSD",1743004849023,0.66494634,86804.0,86803.0,0.0001694]
["bitfinex","BTCUSD",1743004849229,0.5506887,86804.0,86803.0,0.0001694]
["bitfinex","BTCUSD",1743004849843,0.541941,86798.0,86797.0,0.5003694]
["bitfinex","BTCUSD",1743004850244,0.0202847,86804.0,86797.0,0.5003694]
["bitfinex","BTCUSD",1743004850245,0.0087647,86804.0,86803.0,0.241926]
["bitfinex","BTCUSD",1743004850852,0.00010866,86804.0,86803.0,0.66426685]
["bitfinex","BTCUSD",1743004851046,0.00010866,86804.0,86803.0,0.77852449]
["bitfinex","BTCUSD",1743004851487,0.00010866,86804.0,86803.0,0.66426685]
["bitfinex","BTCUSD",1743004852244,0.00010866,86804.0,86803.0,0.66443645]
["bitfinex","BTCUSD",1743004853387,0.0003392,86814.0,86813.0,0.241899]
["bitfinex","BTCUSD",1743004853589,0.0003392,86814.0,86813.0,0.37827102]
["bitfinex","BTCUSD",1743004854684,0.0003392,86814.0,86813.0,0.24231102]
["bitfinex","BTCUSD",1743004855061,0.0003392,86814.0,86813.0,0.37867102]
["bitfinex","BTCUSD",1743004855295,0.0003392,86814.0,86813.0,0.78847102]
["bitfinex","BTCUSD",1743004856526,0.0003392,86814.0,86813.0,0.80301187]
["bitfinex","BTCUSD",1743004856700,0.0003392,86814.0,86813.0,0.80401187]
["bitfinex","BTCUSD",1743004856923,0.0003392,86814.0,86813.0,0.93341187]
["bitfinex","BTCUSD",1743004857281,0.0003392,86814.0,86813.0,1.04766951]
["bitfinex","BTCUSD",1743004857476,0.0003392,86814.0,86813.0,1.08049824]
["bitfinex","BTCUSD",1743004857722,0.0003392,86814.0,86813.0,1.09559457]
["bitfinex","BTCUSD",1743004857921,0.0003392,86814.0,86813.0,1.09659457]
["bitfinex","BTCUSD",1743004858121,0.0003392,86814.0,86813.0,1.09559457]
["bitfinex","BTCUSD",1743004858327,0.0003392,86814.0,86813.0,1.09359457]
["bitfinex","BTCUSD",1743004858861,0.0013392,86814.0,86813.0,1.09559457]
["bitfinex","BTCUSD",1743004859038,0.3,86840.0,86839.0,0.011515]
["bitfinex","BTCUSD",1743004859269,0.3,86840.0,86839.0,1.39770765]
["bitfinex","BTCUSD",1743004859478,0.3,86841.0,86840.0,0.01454085]
["bitfinex","BTCUSD",1743004859598,0.3,86843.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1743004859794,0.3,86843.0,86842.0,0.02605585]
["bitfinex","BTCUSD",1743004860050,0.3,86843.0,86842.0,0.25635885]
["bitfinex","BTCUSD",1743004860374,0.011513,86857.0,86852.0,0.01454085]
["bitfinex","BTCUSD",1743004860614,0.011512,86859.0,86852.0,0.01454085]
["bitfinex","BTCUSD",1743004860785,0.011512,86859.0,86846.0,0.011514]
["bitfinex","BTCUSD",1743004860786,0.011511,86872.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743004860987,0.230243,86865.0,86863.0,0.13648]
["bitfinex","BTCUSD",1743004861206,0.230247,86863.0,86859.0,0.230256]
["bitfinex","BTCUSD",1743004861370,0.3,86862.0,86860.0,0.13648]
["bitfinex","BTCUSD",1743004861581,0.011513,86855.0,86853.0,0.4064608]
["bitfinex","BTCUSD",1743004861800,0.011513,86854.0,86853.0,0.4064608]
["bitfinex","BTCUSD",1743004861952,0.011513,86854.0,86853.0,0.5429008]
["bitfinex","BTCUSD",1743004862367,0.011513,86854.0,86853.0,0.4064608]
["bitfinex","BTCUSD",1743004862621,0.011513,86854.0,86839.0,0.59836]
["bitfinex","BTCUSD",1743004862622,0.011515,86843.0,86839.0,0.59836]
["bitfinex","BTCUSD",1743004862792,0.241807,86846.0,86841.0,0.230304]
["bitfinex","BTCUSD",1743004862992,0.230298,86844.0,86840.0,0.15094085]
["bitfinex","BTCUSD",1743004863217,0.241819,86842.0,86840.0,0.15094085]
["bitfinex","BTCUSD",1743004863418,0.241823,86840.0,86839.0,0.59836]
["bitfinex","BTCUSD",1743004863763,0.241823,86840.0,86839.0,0.73476]
["bitfinex","BTCUSD",1743004864422,0.230304,86842.0,86839.0,0.73476]
["bitfinex","BTCUSD",1743004864621,0.011515,86841.0,86839.0,0.73476]
["bitfinex","BTCUSD",1743004864822,0.241823,86840.0,86839.0,0.74476]
["bitfinex","BTCUSD",1743004865180,0.241823,86840.0,86839.0,0.73976]
["bitfinex","BTCUSD",1743004865382,0.541823,86840.0,86839.0,0.73476]
["bitfinex","BTCUSD",1743004865699,0.541823,86840.0,86839.0,0.73976]
["bitfinex","BTCUSD",1743004865904,0.3,86840.0,86839.0,0.99612685]
["bitfinex","BTCUSD",1743004866502,0.3,86840.0,86839.0,1.00012685]
["bitfinex","BTCUSD",1743004867102,0.31105735,86860.0,86847.0,0.011514]
["bitfinex","BTCUSD",1743004867293,0.3,86854.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743004867486,0.3,86854.0,86850.0,0.01454085]
["bitfinex","BTCUSD",1743004867687,0.3,86854.0,86852.0,0.230276]
["bitfinex","BTCUSD",1743004868152,0.3,86854.0,86853.0,0.230274]
["bitfinex","BTCUSD",1743004868394,0.3,86854.0,86851.0,0.230278]
["bitfinex","BTCUSD",1743004868593,0.01163548,86864.0,86855.0,0.02605385]
["bitfinex","BTCUSD",1743004868839,0.01163548,86864.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743004869153,0.00012348,86864.0,86861.0,0.24479285]
["bitfinex","BTCUSD",1743004869298,0.3,86861.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004869529,0.3,86858.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004869736,0.53026,86858.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004870330,0.3,86858.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004870541,0.53026,86858.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004870723,0.3,86858.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004870921,0.3,86858.0,86857.0,0.25631685]
["bitfinex","BTCUSD",1743004871643,0.530255,86860.0,86859.0,0.01454085]
["bitfinex","BTCUSD",1743004871965,0.241774,86858.0,86857.0,0.01454085]
["bitfinex","BTCUSD",1743004872335,0.241774,86858.0,86705.0,1.06568979]
["bitfinex","BTCUSD",1743004872336,0.241788,86853.0,86849.0,0.01454085]
["bitfinex","BTCUSD",1743004872536,0.230277,86852.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1743004872795,0.24179,86852.0,86851.0,0.15030085]
["bitfinex","BTCUSD",1743004873065,0.011513,86856.0,86851.0,0.16181385]
["bitfinex","BTCUSD",1743004873267,0.3,86858.0,86854.0,0.230271]
["bitfinex","BTCUSD",1743004873472,0.011512,86863.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1743004873680,0.530255,86860.0,86857.0,0.230263]
["bitfinex","BTCUSD",1743004874231,0.531255,86860.0,86857.0,0.230263]
["bitfinex","BTCUSD",1743004874452,0.301,86860.0,86857.0,0.25631685]
["bitfinex","BTCUSD",1743004874646,0.001,86860.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743004874847,0.001,86860.0,86859.0,0.25631085]
["bitfinex","BTCUSD",1743004875197,0.3,86863.0,86859.0,0.25631085]
["bitfinex","BTCUSD",1743004875474,0.3,86860.0,86859.0,0.24479885]
["bitfinex","BTCUSD",1743004876049,0.3,86860.0,86859.0,0.25631085]
["bitfinex","BTCUSD",1743004876245,0.3,86860.0,86859.0,0.24579885]
["bitfinex","BTCUSD",1743004876581,0.01163548,86864.0,86863.0,0.24478785]
["bitfinex","BTCUSD",1743004876582,0.00012348,86864.0,86863.0,0.24478785]
["bitfinex","BTCUSD",1743004876761,0.00012348,86864.0,86863.0,0.25629985]
["bitfinex","BTCUSD",1743004877151,0.00012348,86864.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1743004877351,0.53036748,86864.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1743004877771,0.53036748,86864.0,86863.0,0.15018085]
["bitfinex","BTCUSD",1743004878550,0.30012348,86864.0,86863.0,0.15018085]
["bitfinex","BTCUSD",1743004879117,0.00012348,86864.0,86863.0,0.39193985]
["bitfinex","BTCUSD",1743004879774,0.24187948,86864.0,86863.0,0.15018085]
["bitfinex","BTCUSD",1743004880111,0.24187948,86864.0,86863.0,0.38046785]
["bitfinex","BTCUSD",1743004880112,0.00012348,86864.0,86863.0,0.38046785]
["bitfinex","BTCUSD",1743004880306,0.00012348,86864.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1743004880507,0.53036748,86864.0,86863.0,0.01454085]
["bitfinex","BTCUSD",1743004880661,0.54187948,86864.0,86863.0,0.15022085]
["bitfinex","BTCUSD",1743004881073,0.54187948,86864.0,86859.0,0.0001695]
["bitfinex","BTCUSD",1743004881074,0.541767,86860.0,86859.0,0.0001695]
["bitfinex","BTCUSD",1743004882237,0.3,86860.0,86859.0,0.0001695]
["bitfinex","BTCUSD",1743004882388,0.530255,86860.0,86859.0,0.0001695]
["bitfinex","BTCUSD",1743004882590,0.3,86860.0,86859.0,0.2419395]
["bitfinex","BTCUSD",1743004883364,0.3,86860.0,86859.0,0.25648035]
["bitfinex","BTCUSD",1743004884423,0.3,86860.0,86859.0,0.24496835]
["bitfinex","BTCUSD",1743004884617,0.3,86860.0,86859.0,0.65142915]
["bitfinex","BTCUSD",1743004884800,0.00012348,86864.0,86863.0,0.25629985]
["bitfinex","BTCUSD",1743004886110,0.00012348,86864.0,86863.0,0.85437985]
["bitfinex","BTCUSD",1743004886771,0.00112348,86864.0,86863.0,0.85437985]
["bitfinex","BTCUSD",1743004887363,0.00112348,86864.0,86863.0,0.01894885]
["bitfinex","BTCUSD",1743004887501,0.00112348,86864.0,86863.0,0.24919585]
["bitfinex","BTCUSD",1743004887724,0.00112348,86864.0,86863.0,0.25119585]
["bitfinex","BTCUSD",1743004887927,0.00112348,86864.0,86863.0,0.26270785]
["bitfinex","BTCUSD",1743004888856,0.00112348,86864.0,86863.0,0.02094885]
["bitfinex","BTCUSD",1743004889059,0.54287948,86864.0,86863.0,0.02094885]
["bitfinex","BTCUSD",1743004889255,0.30112348,86864.0,86863.0,0.15726885]
["bitfinex","BTCUSD",1743004889475,0.30112348,86864.0,86863.0,0.39902785]
["bitfinex","BTCUSD",1743004889903,0.30112348,86864.0,86863.0,0.38751585]
["bitfinex","BTCUSD",1743004890103,0.30012348,86864.0,86863.0,0.38651585]
["bitfinex","BTCUSD",1743004890340,0.53036748,86864.0,86863.0,0.15626885]
["bitfinex","BTCUSD",1743004890548,0.54187948,86864.0,86863.0,0.15526885]
["bitfinex","BTCUSD",1743004890762,0.54187948,86864.0,86863.0,0.15530885]
["bitfinex","BTCUSD",1743004891075,0.30012348,86864.0,86863.0,0.40006785]
["bitfinex","BTCUSD",1743004891273,0.30012348,86864.0,86863.0,0.38855585]
["bitfinex","BTCUSD",1743004891502,0.30012348,86864.0,86863.0,0.15730885]
["bitfinex","BTCUSD",1743004891859,0.30012348,86864.0,86863.0,0.38555585]
["bitfinex","BTCUSD",1743004892059,0.30012348,86864.0,86863.0,0.15530885]
["bitfinex","BTCUSD",1743004892261,0.59953071,86864.0,86863.0,0.003]
["bitfinex","BTCUSD",1743004892423,0.54187948,86864.0,86863.0,0.003]
["bitfinex","BTCUSD",1743004892901,0.54221848,86864.0,86863.0,0.004]
["bitfinex","BTCUSD",1743004893018,0.53070648,86864.0,86863.0,0.003]
["bitfinex","BTCUSD",1743004893241,0.30046248,86864.0,86863.0,0.002]
["bitfinex","BTCUSD",1743004893464,0.530255,86860.0,86859.0,0.4066303]
["bitfinex","BTCUSD",1743004893662,0.541767,86860.0,86859.0,0.5432303]
["bitfinex","BTCUSD",1743004893885,0.3,86860.0,86859.0,0.5432303]
["bitfinex","BTCUSD",1743004894082,0.530255,86860.0,86859.0,0.5432303]
["bitfinex","BTCUSD",1743004894488,0.3,86860.0,86859.0,0.5432303]
["bitfinex","BTCUSD",1743004894766,0.3,86860.0,86859.0,0.5452303]
["bitfinex","BTCUSD",1743004894974,0.541767,86860.0,86859.0,0.5482303]
["bitfinex","BTCUSD",1743004895179,0.541767,86860.0,86859.0,0.5481503]
["bitfinex","BTCUSD",1743004895796,0.541767,86860.0,86859.0,0.4116303]
["bitfinex","BTCUSD",1743004896386,0.541767,86860.0,86859.0,0.0051695]
["bitfinex","BTCUSD",1743004897519,0.54186,86827.0,86826.0,0.4064608]
["bitfinex","BTCUSD",1743004897719,0.54186,86827.0,86820.0,0.59808]
["bitfinex","BTCUSD",1743004897720,0.241876,86821.0,86820.0,0.59808]
["bitfinex","BTCUSD",1743004897921,0.541876,86821.0,86820.0,0.59808]
["bitfinex","BTCUSD",1743004898970,0.541876,86821.0,86820.0,0.59849202]
["bitfinex","BTCUSD",1743004899529,0.79180991,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004900379,0.81487513,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004900994,0.81487513,86821.0,86820.0,0.00341202]
["bitfinex","BTCUSD",1743004901196,1.73113313,86821.0,86820.0,0.00341202]
["bitfinex","BTCUSD",1743004901341,1.57456813,86821.0,86820.0,0.00341202]
["bitfinex","BTCUSD",1743004901536,1.38608713,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004901738,1.20989013,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004901935,1.20989013,86821.0,86820.0,0.00241202]
["bitfinex","BTCUSD",1743004901936,0.70061749,86821.0,86820.0,0.00241202]
["bitfinex","BTCUSD",1743004903441,0.67755227,86821.0,86820.0,0.00241202]
["bitfinex","BTCUSD",1743004906412,0.67755227,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004907861,0.55055227,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004908307,0.30867627,86821.0,86820.0,0.00041202]
["bitfinex","BTCUSD",1743004908511,0.30867627,86821.0,86820.0,0.01193002]
["bitfinex","BTCUSD",1743004908512,0.3,86821.0,86820.0,0.01193002]
["bitfinex","BTCUSD",1743004908680,0.01127927,86826.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743004908890,0.230347,86826.0,86822.0,0.011517]
["bitfinex","BTCUSD",1743004909091,0.241869,86824.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004909458,0.3,86825.0,86820.0,0.23094052]
["bitfinex","BTCUSD",1743004909885,0.3,86823.0,86820.0,0.23094052]
["bitfinex","BTCUSD",1743004910292,0.3,86823.0,86822.0,0.02605785]
["bitfinex","BTCUSD",1743004910896,0.241844,86833.0,86827.0,0.230343]
["bitfinex","BTCUSD",1743004911246,0.3,86830.0,86827.0,0.230343]
["bitfinex","BTCUSD",1743004911536,0.530335,86830.0,86827.0,0.230343]
["bitfinex","BTCUSD",1743004911674,0.3,86830.0,86828.0,0.23034]
["bitfinex","BTCUSD",1743004912083,0.011516,86830.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1743004912288,0.230351,86824.0,86822.0,0.002]
["bitfinex","BTCUSD",1743004912487,0.24187,86823.0,86822.0,0.002]
["bitfinex","BTCUSD",1743004912759,0.24187,86823.0,86822.0,0.1382]
["bitfinex","BTCUSD",1743004913385,0.24187,86823.0,86822.0,0.1362]
["bitfinex","BTCUSD",1743004913584,0.6167329,86823.0,86822.0,0.1362]
["bitfinex","BTCUSD",1743004913803,0.54187,86823.0,86822.0,0.1362]
["bitfinex","BTCUSD",1743004914220,0.541876,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004915630,0.55050029,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004915963,0.66475793,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004916186,0.71405793,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004916640,0.71405793,86821.0,86820.0,0.00458152]
["bitfinex","BTCUSD",1743004917194,0.71405793,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004917391,0.71405793,86821.0,86820.0,0.00358152]
["bitfinex","BTCUSD",1743004917786,0.71405793,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004918344,0.71405793,86821.0,86820.0,0.00358152]
["bitfinex","BTCUSD",1743004919227,0.70254093,86821.0,86820.0,0.00358152]
["bitfinex","BTCUSD",1743004919613,0.59980029,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004921547,0.55050029,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004923092,0.23898329,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004923290,0.25050029,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004923516,0.00862429,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004923642,0.241876,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004923845,0.541876,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004924047,0.65613364,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004924273,0.66466531,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004929485,0.55040767,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004931387,0.25040767,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004931546,0.02038787,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004931741,0.2422152,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004931966,0.5422152,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004932165,0.0003392,86821.0,86820.0,0.23094252]
["bitfinex","BTCUSD",1743004932413,0.2422152,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004932619,0.3003392,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004932739,0.0003392,86821.0,86820.0,0.24858006]
["bitfinex","BTCUSD",1743004932935,0.0003392,86821.0,86820.0,0.25700137]
["bitfinex","BTCUSD",1743004933571,0.0003392,86821.0,86820.0,0.01512237]
["bitfinex","BTCUSD",1743004933896,0.0003392,86821.0,86820.0,0.25700137]
["bitfinex","BTCUSD",1743004934098,0.0003392,86821.0,86820.0,0.01512237]
["bitfinex","BTCUSD",1743004934297,0.0003392,86821.0,86820.0,0.24548337]
["bitfinex","BTCUSD",1743004934527,0.0003392,86821.0,86820.0,0.24848337]
["bitfinex","BTCUSD",1743004934907,0.0003392,86821.0,86820.0,0.01812237]
["bitfinex","BTCUSD",1743004935286,0.2306982,86821.0,86820.0,0.01812237]
["bitfinex","BTCUSD",1743004935448,0.2306982,86821.0,86820.0,0.15404237]
["bitfinex","BTCUSD",1743004935850,0.2422152,86821.0,86820.0,0.13650152]
["bitfinex","BTCUSD",1743004936152,0.2422152,86821.0,86820.0,0.14150152]
["bitfinex","BTCUSD",1743004937297,0.26370152,86821.0,86820.0,0.14150152]
["bitfinex","BTCUSD",1743004938014,0.56370152,86821.0,86820.0,0.14150152]
["bitfinex","BTCUSD",1743004938221,0.5422152,86821.0,86820.0,0.00558152]
["bitfinex","BTCUSD",1743004938541,0.65647284,86821.0,86820.0,0.00558152]
["bitfinex","BTCUSD",1743004938742,0.5422152,86821.0,86820.0,0.00558152]
["bitfinex","BTCUSD",1743004939373,0.56566976,86821.0,86820.0,0.00558152]
["bitfinex","BTCUSD",1743004939777,0.56566976,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004940329,0.56566976,86821.0,86820.0,0.00458152]
["bitfinex","BTCUSD",1743004940657,0.6799274,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004940991,0.6799274,86821.0,86820.0,0.00158152]
["bitfinex","BTCUSD",1743004941377,0.6799274,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004941974,0.56566976,86821.0,86820.0,0.00058152]
["bitfinex","BTCUSD",1743004942798,0.56566976,86821.0,86803.0,0.0001696]
["bitfinex","BTCUSD",1743004942799,0.530404,86804.0,86803.0,0.0001696]
["bitfinex","BTCUSD",1743004943001,0.530404,86804.0,86792.0,0.0001694]
["bitfinex","BTCUSD",1743004943002,0.541954,86793.0,86792.0,0.0001694]
["bitfinex","BTCUSD",1743004944215,0.56343717,86793.0,86792.0,0.0001694]
["bitfinex","BTCUSD",1743004944402,0.6862332,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743004944978,0.57197556,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743004947803,0.33002156,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743004948008,0.57197556,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743004948387,0.33002156,86793.0,86792.0,0.13901203]
["bitfinex","BTCUSD",1743004948614,0.34154256,86793.0,86792.0,0.13901203]
["bitfinex","BTCUSD",1743004948989,0.33002156,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743004949215,0.33002156,86793.0,86792.0,0.13897203]
["bitfinex","BTCUSD",1743004949216,0.34154256,86793.0,86792.0,0.13897203]
["bitfinex","BTCUSD",1743004949948,0.33002156,86793.0,86792.0,0.13897203]
["bitfinex","BTCUSD",1743004950170,0.32148317,86793.0,86792.0,0.13897203]
["bitfinex","BTCUSD",1743004950924,0.32148317,86793.0,86792.0,0.36940703]
["bitfinex","BTCUSD",1743004951437,0.02148317,86793.0,86792.0,0.38092803]
["bitfinex","BTCUSD",1743004951853,0.230398,86806.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743004952059,0.011519,86806.0,86796.0,0.011521]
["bitfinex","BTCUSD",1743004952211,0.3,86801.0,86799.0,0.230417]
["bitfinex","BTCUSD",1743004952418,0.530412,86801.0,86799.0,0.230417]
["bitfinex","BTCUSD",1743004952635,0.3,86801.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1743004952837,0.01152,86802.0,86798.0,0.01454085]
["bitfinex","BTCUSD",1743004953041,0.02145284,86805.0,86801.0,0.01152]
["bitfinex","BTCUSD",1743004953245,0.02145284,86805.0,86804.0,0.240924]
["bitfinex","BTCUSD",1743004953643,0.3,86806.0,86803.0,0.230406]
["bitfinex","BTCUSD",1743004953867,0.3,86806.0,86802.0,0.230408]
["bitfinex","BTCUSD",1743004954066,0.530398,86806.0,86802.0,0.230408]
["bitfinex","BTCUSD",1743004954258,0.3,86804.0,86801.0,0.241932]
["bitfinex","BTCUSD",1743004954431,0.3,86805.0,86802.0,0.01152]
["bitfinex","BTCUSD",1743004954628,0.3,86805.0,86803.0,0.230404]
["bitfinex","BTCUSD",1743004954873,0.3,86805.0,86804.0,0.241924]
["bitfinex","BTCUSD",1743004955258,0.3,86805.0,86804.0,0.25646485]
["bitfinex","BTCUSD",1743004955512,0.3,86815.0,86811.0,0.230383]
["bitfinex","BTCUSD",1743004955708,0.3,86815.0,86812.0,0.13844]
["bitfinex","BTCUSD",1743004955915,0.530375,86815.0,86812.0,0.36882]
["bitfinex","BTCUSD",1743004956163,0.02145522,86814.0,86813.0,0.25643685]
["bitfinex","BTCUSD",1743004956290,0.02145522,86814.0,86813.0,0.01454085]
["bitfinex","BTCUSD",1743004957572,0.3,86814.0,86813.0,0.01454085]
["bitfinex","BTCUSD",1743004958444,0.301,86814.0,86813.0,0.01454085]
["bitfinex","BTCUSD",1743004958665,0.23038,86813.0,86812.0,0.13844]
["bitfinex","BTCUSD",1743004958873,0.011519,86811.0,86806.0,0.230398]
["bitfinex","BTCUSD",1743004959078,0.011519,86808.0,86807.0,0.13804]
["bitfinex","BTCUSD",1743004959285,0.541913,86808.0,86807.0,0.13804]
["bitfinex","BTCUSD",1743004960789,0.541915,86807.0,86806.0,0.002]
["bitfinex","BTCUSD",1743004960991,0.3,86807.0,86806.0,0.39653785]
["bitfinex","BTCUSD",1743004961340,0.3,86807.0,86806.0,0.15262085]
["bitfinex","BTCUSD",1743004961892,0.31804436,86808.0,86806.0,0.38301885]
["bitfinex","BTCUSD",1743004962094,0.530392,86809.0,86807.0,0.01654085]
["bitfinex","BTCUSD",1743004962444,0.530391,86809.0,86807.0,0.01454085]
["bitfinex","BTCUSD",1743004963182,0.241912,86808.0,86807.0,0.003]
["bitfinex","BTCUSD",1743004963472,0.241912,86808.0,86807.0,0.005]
["bitfinex","BTCUSD",1743004963617,0.241912,86808.0,86807.0,0.002]
["bitfinex","BTCUSD",1743004963821,0.241912,86808.0,86807.0,0.005]
["bitfinex","BTCUSD",1743004964023,0.241912,86808.0,86807.0,0.14288]
["bitfinex","BTCUSD",1743004964443,0.241912,86808.0,86807.0,0.13988]
["bitfinex","BTCUSD",1743004964687,0.241912,86808.0,86807.0,0.14088]
["bitfinex","BTCUSD",1743004964923,0.3,86809.0,86807.0,0.14088]
["bitfinex","BTCUSD",1743004965119,0.530388,86810.0,86807.0,0.016519]
["bitfinex","BTCUSD",1743004965392,0.31804463,86808.0,86807.0,0.005]
["bitfinex","BTCUSD",1743004965627,0.54843763,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004965806,0.31804463,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004966012,0.31804463,86808.0,86807.0,0.13792]
["bitfinex","BTCUSD",1743004966182,0.31804463,86808.0,86807.0,0.13992]
["bitfinex","BTCUSD",1743004966505,0.31804463,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004966720,0.31804463,86808.0,86807.0,0.14092]
["bitfinex","BTCUSD",1743004966916,0.54843763,86808.0,86807.0,0.13792]
["bitfinex","BTCUSD",1743004967319,0.31804463,86808.0,86807.0,0.14092]
["bitfinex","BTCUSD",1743004967632,0.54843763,86808.0,86807.0,0.14092]
["bitfinex","BTCUSD",1743004967954,0.31804463,86808.0,86807.0,0.14092]
["bitfinex","BTCUSD",1743004968136,0.54843763,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004969831,0.31804463,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004970359,0.54843763,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004971358,0.31804463,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004972127,0.54843763,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004972274,0.31804463,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004972677,0.3,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004973285,0.3,86808.0,86807.0,0.13792]
["bitfinex","BTCUSD",1743004973780,0.3,86808.0,86807.0,0.14292]
["bitfinex","BTCUSD",1743004973939,0.3,86808.0,86807.0,0.373316]
["bitfinex","BTCUSD",1743004974139,0.3,86808.0,86807.0,0.370316]
["bitfinex","BTCUSD",1743004974555,0.3,86808.0,86807.0,0.39637585]
["bitfinex","BTCUSD",1743004975395,0.3,86808.0,86807.0,0.39837585]
["bitfinex","BTCUSD",1743004975681,0.3180442,86808.0,86807.0,0.39437585]
["bitfinex","BTCUSD",1743004975996,0.3180442,86808.0,86807.0,0.39937585]
["bitfinex","BTCUSD",1743004976217,0.3180442,86808.0,86807.0,0.39737585]
["bitfinex","BTCUSD",1743004976429,0.3180442,86808.0,86807.0,0.39437585]
["bitfinex","BTCUSD",1743004976610,0.3180442,86808.0,86807.0,0.39637585]
["bitfinex","BTCUSD",1743004976965,0.3180442,86808.0,86807.0,0.39937585]
["bitfinex","BTCUSD",1743004977384,0.0180442,86808.0,86807.0,0.39637585]
["bitfinex","BTCUSD",1743004977594,0.0180442,86808.0,86807.0,1.06173349]
["bitfinex","BTCUSD",1743004977795,0.0180442,86808.0,86807.0,1.06473349]
["bitfinex","BTCUSD",1743004978252,0.0180442,86808.0,86807.0,1.10062712]
["bitfinex","BTCUSD",1743004978454,0.0180442,86808.0,86807.0,1.09862712]
["bitfinex","BTCUSD",1743004978629,0.0180442,86808.0,86807.0,1.06473349]
["bitfinex","BTCUSD",1743004978932,0.0180442,86808.0,86807.0,1.17599113]
["bitfinex","BTCUSD",1743004979159,0.0180442,86808.0,86807.0,1.18099113]
["bitfinex","BTCUSD",1743004979362,0.0180442,86808.0,86807.0,1.06473349]
["bitfinex","BTCUSD",1743004979767,0.0180442,86808.0,86807.0,1.06173349]
["bitfinex","BTCUSD",1743004979972,0.0180442,86808.0,86807.0,0.92381349]
["bitfinex","BTCUSD",1743004980182,0.0180442,86808.0,86807.0,0.856095]
["bitfinex","BTCUSD",1743004980386,0.0180442,86808.0,86807.0,0.82951562]
["bitfinex","BTCUSD",1743004980788,0.0180442,86808.0,86807.0,0.84405647]
["bitfinex","BTCUSD",1743004981194,0.018383,86808.0,86807.0,0.84405647]
["bitfinex","BTCUSD",1743004981406,0.018383,86808.0,86807.0,0.806395]
["bitfinex","BTCUSD",1743004981763,0.0003388,86808.0,86807.0,0.806395]
["bitfinex","BTCUSD",1743004981968,0.0003388,86808.0,86807.0,0.82093585]
["bitfinex","BTCUSD",1743004983689,0.0003388,86808.0,86807.0,0.80941685]
["bitfinex","BTCUSD",1743004984096,0.0003388,86808.0,86807.0,0.82093585]
["bitfinex","BTCUSD",1743004984505,0.2307318,86808.0,86807.0,0.57902085]
["bitfinex","BTCUSD",1743004984668,0.2307318,86808.0,86807.0,0.80941685]
["bitfinex","BTCUSD",1743004984669,0.0003388,86808.0,86807.0,0.80941685]
["bitfinex","BTCUSD",1743004985308,0.0003388,86808.0,86807.0,0.57902085]
["bitfinex","BTCUSD",1743004985631,0.2307318,86808.0,86807.0,0.57902085]
["bitfinex","BTCUSD",1743004985854,0.0003388,86808.0,86807.0,0.57902085]
["bitfinex","BTCUSD",1743004986429,0.2422508,86808.0,86807.0,0.013]
["bitfinex","BTCUSD",1743004986635,0.2422508,86808.0,86807.0,0.14976]
["bitfinex","BTCUSD",1743004987822,0.2307318,86808.0,86807.0,0.14976]
["bitfinex","BTCUSD",1743004988022,0.2307318,86808.0,86807.0,0.14276]
["bitfinex","BTCUSD",1743004988441,0.2422508,86808.0,86807.0,0.13976]
["bitfinex","BTCUSD",1743004988637,0.0003388,86808.0,86807.0,0.14376]
["bitfinex","BTCUSD",1743004988961,0.2422508,86808.0,86807.0,0.14376]
["bitfinex","BTCUSD",1743004989141,0.2422508,86808.0,86807.0,0.13976]
["bitfinex","BTCUSD",1743004989341,0.0003388,86808.0,86807.0,0.13976]
["bitfinex","BTCUSD",1743004989569,0.0003388,86808.0,86807.0,0.381675]
["bitfinex","BTCUSD",1743004989773,0.0003388,86808.0,86807.0,0.385675]
["bitfinex","BTCUSD",1743004989974,0.0003388,86808.0,86807.0,0.40021585]
["bitfinex","BTCUSD",1743004990677,0.0003388,86808.0,86807.0,0.26345585]
["bitfinex","BTCUSD",1743004990943,0.0003388,86808.0,86807.0,0.40009585]
["bitfinex","BTCUSD",1743004991680,0.0003388,86808.0,86807.0,0.02154085]
["bitfinex","BTCUSD",1743004991789,0.2422508,86808.0,86807.0,0.14396]
["bitfinex","BTCUSD",1743004995378,0.5422508,86808.0,86807.0,0.007]
["bitfinex","BTCUSD",1743004995826,0.56029508,86808.0,86807.0,0.007]
["bitfinex","BTCUSD",1743004998068,0.56029508,86808.0,86807.0,0.003]
["bitfinex","BTCUSD",1743004998263,0.56029508,86808.0,86804.0,0.5986094]
["bitfinex","BTCUSD",1743004998264,0.241921,86805.0,86804.0,0.5986094]
["bitfinex","BTCUSD",1743004998632,0.541921,86805.0,86804.0,0.5986094]
["bitfinex","BTCUSD",1743004998782,0.541921,86805.0,86804.0,0.0001694]
["bitfinex","BTCUSD",1743004998783,0.623021,86805.0,86804.0,0.0001694]
["bitfinex","BTCUSD",1743004998981,0.65065663,86805.0,86804.0,0.0001694]
["bitfinex","BTCUSD",1743004999944,0.65065663,86805.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743004999945,0.624354,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743005000097,1.80744,86793.0,86792.0,0.00029203]
["bitfinex","BTCUSD",1743005000762,1.80744,86793.0,86792.0,3e-08]
["bitfinex","BTCUSD",1743005000763,0.69200427,86793.0,86792.0,3e-08]
["bitfinex","BTCUSD",1743005001139,0.541973,86786.0,86785.0,3e-08]
["bitfinex","BTCUSD",1743005001347,0.73923064,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005001495,0.78583064,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005002123,0.6829737,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005002325,0.70651071,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005002705,0.72793911,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005003108,0.7044021,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005003310,0.5748021,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005003696,0.5533737,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005003898,0.5418517,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005004096,0.2418517,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005004314,0.2533737,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005005173,0.27142509,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005005432,0.02945209,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005005863,0.34097409,86786.0,86785.0,6.9e-07]
["bitfinex","BTCUSD",1743005006112,0.01805139,86786.0,86785.0,0.39419754]
["bitfinex","BTCUSD",1743005006600,0.3,86797.0,86785.0,0.39419754]
["bitfinex","BTCUSD",1743005006601,0.3,86797.0,86794.0,0.23043]
["bitfinex","BTCUSD",1743005006812,0.3,86797.0,86795.0,0.241948]
["bitfinex","BTCUSD",1743005007061,0.230398,86806.0,86799.0,0.01152]
["bitfinex","BTCUSD",1743005007301,0.530412,86801.0,86800.0,0.13772]
["bitfinex","BTCUSD",1743005007704,0.5535438,86801.0,86800.0,0.13772]
["bitfinex","BTCUSD",1743005008111,0.530435,86792.0,86786.0,0.4165]
["bitfinex","BTCUSD",1743005008304,0.541956,86792.0,86791.0,0.73616]
["bitfinex","BTCUSD",1743005008565,0.56336248,86792.0,86791.0,0.73616]
["bitfinex","BTCUSD",1743005008796,0.56336248,86792.0,86791.0,0.59852]
["bitfinex","BTCUSD",1743005009708,0.58141172,86792.0,86791.0,0.59852]
["bitfinex","BTCUSD",1743005009914,0.56000524,86792.0,86791.0,0.60152]
["bitfinex","BTCUSD",1743005010120,0.56000524,86792.0,86791.0,0.59852]
["bitfinex","BTCUSD",1743005011520,0.69568298,86792.0,86791.0,0.59852]
["bitfinex","BTCUSD",1743005011718,0.58142534,86792.0,86791.0,0.006]
["bitfinex","BTCUSD",1743005011920,0.5633761,86792.0,86791.0,0.006]
["bitfinex","BTCUSD",1743005012135,0.53044,86791.0,86788.0,0.379606]
["bitfinex","BTCUSD",1743005012286,0.53044,86791.0,86788.0,0.368084]
["bitfinex","BTCUSD",1743005012484,0.3,86789.0,86788.0,0.13764]
["bitfinex","BTCUSD",1743005013031,0.3,86789.0,86788.0,0.368086]
["bitfinex","BTCUSD",1743005013325,0.0214201,86789.0,86788.0,0.39414885]
["bitfinex","BTCUSD",1743005013496,0.0214201,86789.0,86788.0,0.89902096]
["bitfinex","BTCUSD",1743005013698,0.0214201,86789.0,86788.0,0.86234885]
["bitfinex","BTCUSD",1743005014123,0.0003388,86808.0,86805.0,0.01152]
["bitfinex","BTCUSD",1743005014300,0.0003388,86808.0,86807.0,0.25645585]
["bitfinex","BTCUSD",1743005014847,0.01838269,86808.0,86807.0,0.67295585]
["bitfinex","BTCUSD",1743005016490,0.01838269,86808.0,86807.0,0.67495585]
["bitfinex","BTCUSD",1743005016865,0.01838269,86808.0,86807.0,0.67795585]
["bitfinex","BTCUSD",1743005017071,0.01838269,86808.0,86807.0,0.81547585]
["bitfinex","BTCUSD",1743005017266,0.01838269,86808.0,86807.0,0.43604085]
["bitfinex","BTCUSD",1743005017466,0.02990169,86808.0,86807.0,0.57352085]
["bitfinex","BTCUSD",1743005017789,0.02990169,86808.0,86807.0,0.57356085]
["bitfinex","BTCUSD",1743005018323,0.01838269,86808.0,86807.0,0.57056085]
["bitfinex","BTCUSD",1743005018541,0.01838269,86808.0,86807.0,0.57156085]
["bitfinex","BTCUSD",1743005018729,0.24877569,86808.0,86807.0,0.43404085]
["bitfinex","BTCUSD",1743005018883,0.26029469,86808.0,86807.0,0.55894]
["bitfinex","BTCUSD",1743005019084,0.26029469,86808.0,86807.0,0.55594]
["bitfinex","BTCUSD",1743005019291,0.26029469,86808.0,86807.0,0.4185]
["bitfinex","BTCUSD",1743005019496,0.26029469,86808.0,86807.0,0.55886]
["bitfinex","BTCUSD",1743005019812,0.26029469,86808.0,86807.0,0.55686]
["bitfinex","BTCUSD",1743005020021,0.26029469,86808.0,86807.0,0.55586]
["bitfinex","BTCUSD",1743005020194,0.26029469,86808.0,86807.0,0.55686]
["bitfinex","BTCUSD",1743005020832,0.24877569,86808.0,86807.0,0.55686]
["bitfinex","BTCUSD",1743005021002,0.01838269,86808.0,86807.0,0.55686]
["bitfinex","BTCUSD",1743005021398,0.01838269,86808.0,86807.0,0.787256]
["bitfinex","BTCUSD",1743005021601,0.01838269,86808.0,86807.0,0.55986]
["bitfinex","BTCUSD",1743005021790,0.24877569,86808.0,86807.0,0.55986]
["bitfinex","BTCUSD",1743005021994,0.2307318,86808.0,86807.0,0.55986]
["bitfinex","BTCUSD",1743005022595,0.0003388,86808.0,86807.0,0.652896]
["bitfinex","BTCUSD",1743005022794,0.0003388,86808.0,86807.0,0.790056]
["bitfinex","BTCUSD",1743005023214,0.0003388,86808.0,86807.0,0.801575]
["bitfinex","BTCUSD",1743005023418,0.0003388,86808.0,86807.0,0.55966]
["bitfinex","BTCUSD",1743005023657,0.0003388,86808.0,86807.0,0.790056]
["bitfinex","BTCUSD",1743005024613,0.2422508,86808.0,86807.0,0.006]
["bitfinex","BTCUSD",1743005024798,0.2422508,86808.0,86807.0,0.14296]
["bitfinex","BTCUSD",1743005025051,0.0003388,86808.0,86807.0,0.373356]
["bitfinex","BTCUSD",1743005025251,0.24877593,86808.0,86807.0,0.14296]
["bitfinex","BTCUSD",1743005025468,0.01838293,86808.0,86807.0,0.14296]
["bitfinex","BTCUSD",1743005025621,0.26029493,86808.0,86807.0,0.143]
["bitfinex","BTCUSD",1743005026620,0.01838293,86808.0,86807.0,0.373396]
["bitfinex","BTCUSD",1743005026829,0.01838293,86808.0,86807.0,0.384915]
["bitfinex","BTCUSD",1743005027264,0.01838293,86808.0,86807.0,0.39945585]
["bitfinex","BTCUSD",1743005028855,0.01838293,86808.0,86807.0,0.15754085]
["bitfinex","BTCUSD",1743005029075,0.24877593,86808.0,86807.0,0.143]
["bitfinex","BTCUSD",1743005029280,0.26029493,86808.0,86807.0,0.006]
["bitfinex","BTCUSD",1743005029505,0.618662,86808.0,86807.0,0.006]
["bitfinex","BTCUSD",1743005030118,0.56029493,86808.0,86807.0,0.006]
["bitfinex","BTCUSD",1743005030829,0.58173689,86808.0,86807.0,0.006]
["bitfinex","BTCUSD",1743005032014,0.56029493,86808.0,86807.0,0.006]
["bitfinex","BTCUSD",1743005032246,0.56029493,86808.0,86807.0,0.003]
["bitfinex","BTCUSD",1743005032443,0.541946,86796.0,86795.0,0.13696]
["bitfinex","BTCUSD",1743005033161,0.56341445,86796.0,86795.0,0.13696]
["bitfinex","BTCUSD",1743005033315,0.230442,86790.0,86788.0,0.0001694]
["bitfinex","BTCUSD",1743005033541,0.541965,86789.0,86788.0,0.0001694]
["bitfinex","BTCUSD",1743005033745,0.3,86789.0,86788.0,0.3791774]
["bitfinex","BTCUSD",1743005033942,0.530443,86789.0,86788.0,0.1371694]
["bitfinex","BTCUSD",1743005034353,0.55807863,86789.0,86788.0,0.1371694]
["bitfinex","BTCUSD",1743005034661,0.541965,86789.0,86788.0,0.1371694]
["bitfinex","BTCUSD",1743005035476,0.541965,86789.0,86788.0,0.1421694]
["bitfinex","BTCUSD",1743005035649,0.56001308,86789.0,86788.0,0.0051694]
["bitfinex","BTCUSD",1743005035845,0.56001308,86789.0,86788.0,0.1371694]
["bitfinex","BTCUSD",1743005036106,0.5814998,86789.0,86788.0,0.0121694]
["bitfinex","BTCUSD",1743005036993,0.5814998,86789.0,86788.0,0.0061694]
["bitfinex","BTCUSD",1743005037772,0.3395348,86789.0,86788.0,0.2366154]
["bitfinex","BTCUSD",1743005037967,0.3395348,86789.0,86788.0,0.26267825]
["bitfinex","BTCUSD",1743005038405,0.3395348,86789.0,86788.0,0.24515625]
["bitfinex","BTCUSD",1743005038638,0.3395348,86789.0,86788.0,0.02571025]
["bitfinex","BTCUSD",1743005038839,0.5814998,86789.0,86788.0,0.02571025]
["bitfinex","BTCUSD",1743005039021,0.5814998,86789.0,86788.0,0.01471025]
["bitfinex","BTCUSD",1743005039224,0.5814998,86789.0,86788.0,0.01871025]
["bitfinex","BTCUSD",1743005039384,0.5814998,86789.0,86788.0,0.02371025]
["bitfinex","BTCUSD",1743005039808,0.5814998,86789.0,86788.0,0.0041694]
["bitfinex","BTCUSD",1743005040211,0.5814998,86789.0,86788.0,0.0091694]
["bitfinex","BTCUSD",1743005040415,0.5814998,86789.0,86788.0,0.1500494]
["bitfinex","BTCUSD",1743005041671,0.56345172,86789.0,86788.0,0.1450494]
["bitfinex","BTCUSD",1743005041883,0.56345172,86789.0,86788.0,0.1410494]
["bitfinex","BTCUSD",1743005042331,0.56345172,86789.0,86788.0,0.1450494]
["bitfinex","BTCUSD",1743005042504,0.56345172,86789.0,86788.0,0.1370494]
["bitfinex","BTCUSD",1743005042911,0.56345172,86789.0,86788.0,0.1440494]
["bitfinex","BTCUSD",1743005043699,0.55192972,86789.0,86788.0,0.1440494]
["bitfinex","BTCUSD",1743005044074,0.56345172,86789.0,86788.0,0.1440494]
["bitfinex","BTCUSD",1743005044662,0.58150036,86789.0,86788.0,0.1440494]
["bitfinex","BTCUSD",1743005045882,0.695758,86789.0,86788.0,0.1440494]
["bitfinex","BTCUSD",1743005046195,0.33953536,86789.0,86788.0,0.3744954]
["bitfinex","BTCUSD",1743005046374,0.33953536,86789.0,86788.0,0.40055825]
["bitfinex","BTCUSD",1743005046755,0.33953536,86789.0,86788.0,0.38903625]
["bitfinex","BTCUSD",1743005047136,0.33953536,86789.0,86788.0,0.40055825]
["bitfinex","BTCUSD",1743005047541,0.03953536,86789.0,86788.0,0.40055825]
["bitfinex","BTCUSD",1743005047949,0.01804864,86789.0,86788.0,0.44975825]
["bitfinex","BTCUSD",1743005048159,0.01804864,86789.0,86788.0,0.98051589]
["bitfinex","BTCUSD",1743005048359,0.0003388,86794.0,86793.0,0.241954]
["bitfinex","BTCUSD",1743005048567,0.0003388,86794.0,86793.0,0.48501013]
["bitfinex","BTCUSD",1743005049375,0.0003388,86794.0,86793.0,0.52094339]
["bitfinex","BTCUSD",1743005049578,0.0003388,86794.0,86793.0,0.60644339]
["bitfinex","BTCUSD",1743005049783,0.0003388,86794.0,86793.0,1.02294339]
["bitfinex","BTCUSD",1743005050195,0.0003388,86794.0,86793.0,1.03494339]
["bitfinex","BTCUSD",1743005050642,0.0003388,86794.0,86793.0,1.02994339]
["bitfinex","BTCUSD",1743005050844,0.0003388,86794.0,86793.0,1.01039249]
["bitfinex","BTCUSD",1743005051089,0.0003388,86794.0,86793.0,1.01043249]
["bitfinex","BTCUSD",1743005052131,0.0003388,86794.0,86793.0,1.01643249]
["bitfinex","BTCUSD",1743005052741,0.0003388,86794.0,86793.0,1.00443249]
["bitfinex","BTCUSD",1743005052952,0.0003388,86794.0,86793.0,1.11869013]
["bitfinex","BTCUSD",1743005053161,0.0003388,86794.0,86793.0,1.13069013]
["bitfinex","BTCUSD",1743005053601,0.0003388,86794.0,86793.0,1.11869013]
["bitfinex","BTCUSD",1743005053802,0.0003388,86794.0,86793.0,0.98801013]
["bitfinex","BTCUSD",1743005054026,0.0003388,86794.0,86793.0,0.81595485]
["bitfinex","BTCUSD",1743005054448,0.0003388,86794.0,86793.0,0.82195485]
["bitfinex","BTCUSD",1743005054780,0.0003388,86794.0,86793.0,0.81595485]
["bitfinex","BTCUSD",1743005056260,0.0003388,86794.0,86793.0,0.82195485]
["bitfinex","BTCUSD",1743005056644,0.0003388,86794.0,86793.0,0.93621249]
["bitfinex","BTCUSD",1743005056826,0.0003388,86794.0,86793.0,0.93021249]
["bitfinex","BTCUSD",1743005057234,0.0003388,86794.0,86793.0,0.93621249]
["bitfinex","BTCUSD",1743005058909,0.0003388,86794.0,86793.0,0.82195485]
["bitfinex","BTCUSD",1743005059103,0.01838312,86794.0,86793.0,0.68499485]
["bitfinex","BTCUSD",1743005059321,0.01838312,86794.0,86793.0,0.82159485]
["bitfinex","BTCUSD",1743005060621,0.01838312,86794.0,86793.0,1.41909485]
["bitfinex","BTCUSD",1743005061666,0.0003388,86794.0,86793.0,1.53335249]
["bitfinex","BTCUSD",1743005061870,8e-07,86794.0,86793.0,1.68852212]
["bitfinex","BTCUSD",1743005062086,8e-07,86794.0,86793.0,1.76552212]
["bitfinex","BTCUSD",1743005062281,0.0003388,86809.0,86793.0,1.76552212]
["bitfinex","BTCUSD",1743005062282,0.0003388,86809.0,86807.0,0.318915]
["bitfinex","BTCUSD",1743005062480,0.0003388,86809.0,86807.0,0.44771349]
["bitfinex","BTCUSD",1743005062681,0.0003388,86809.0,86807.0,0.56197113]
["bitfinex","BTCUSD",1743005063017,8e-07,86808.0,86807.0,0.56197113]
["bitfinex","BTCUSD",1743005063149,6e-07,86809.0,86808.0,0.25645285]
["bitfinex","BTCUSD",1743005063361,6e-07,86809.0,86808.0,0.51243049]
["bitfinex","BTCUSD",1743005064322,6e-07,86809.0,86808.0,0.51743049]
["bitfinex","BTCUSD",1743005064493,6e-07,86809.0,86808.0,0.6100525]
["bitfinex","BTCUSD",1743005064699,6e-07,86809.0,86808.0,0.252912]
["bitfinex","BTCUSD",1743005064937,6e-07,86809.0,86808.0,0.378512]
["bitfinex","BTCUSD",1743005065112,6e-07,86809.0,86808.0,0.39305285]
["bitfinex","BTCUSD",1743005065513,6e-07,86809.0,86808.0,0.378512]
["bitfinex","BTCUSD",1743005065876,6e-07,86809.0,86808.0,0.39305285]
["bitfinex","BTCUSD",1743005066092,6e-07,86809.0,86808.0,0.50997383]
["bitfinex","BTCUSD",1743005066299,6e-07,86809.0,86808.0,1.11433383]
["bitfinex","BTCUSD",1743005066522,6e-07,86809.0,86808.0,1.64509067]
["bitfinex","BTCUSD",1743005067084,6e-07,86809.0,86808.0,1.65109067]
["bitfinex","BTCUSD",1743005068471,6e-07,86809.0,86808.0,1.65609067]
["bitfinex","BTCUSD",1743005069467,6e-07,86809.0,86808.0,1.63409067]
["bitfinex","BTCUSD",1743005069868,6e-07,86809.0,86808.0,1.64009067]
["bitfinex","BTCUSD",1743005070269,6e-07,86809.0,86808.0,1.63409067]
["bitfinex","BTCUSD",1743005070494,6e-07,86809.0,86808.0,1.64009067]
["bitfinex","BTCUSD",1743005071118,0.01498873,86816.0,86815.0,0.241892]
["bitfinex","BTCUSD",1743005071769,0.01498873,86816.0,86815.0,0.25643285]
["bitfinex","BTCUSD",1743005072164,0.01498873,86816.0,86815.0,0.39311285]
["bitfinex","BTCUSD",1743005072412,0.01540049,86816.0,86815.0,0.39311285]
["bitfinex","BTCUSD",1743005072812,0.01540049,86816.0,86815.0,0.46995876]
["bitfinex","BTCUSD",1743005073030,0.01540049,86816.0,86815.0,0.39311285]
["bitfinex","BTCUSD",1743005073217,0.01540049,86816.0,86815.0,0.39299285]
["bitfinex","BTCUSD",1743005074209,0.01540049,86816.0,86815.0,0.39699285]
["bitfinex","BTCUSD",1743005074652,0.01540049,86816.0,86815.0,0.40199285]
["bitfinex","BTCUSD",1743005075641,0.01540049,86816.0,86815.0,0.39047485]
["bitfinex","BTCUSD",1743005075843,0.01540049,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005076047,0.0368844,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005076305,0.2672564,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005076514,0.0368844,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005076726,0.02189567,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005076866,0.02189567,86816.0,86815.0,0.40199285]
["bitfinex","BTCUSD",1743005078429,0.0399381,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005078671,0.0399381,86816.0,86815.0,0.39047485]
["bitfinex","BTCUSD",1743005079019,0.0399381,86816.0,86815.0,0.40199285]
["bitfinex","BTCUSD",1743005079475,0.0399381,86816.0,86815.0,0.16010085]
["bitfinex","BTCUSD",1743005079651,0.2818281,86816.0,86815.0,0.14556]
["bitfinex","BTCUSD",1743005080029,0.2818281,86816.0,86815.0,0.009]
["bitfinex","BTCUSD",1743005080431,0.5818281,86816.0,86815.0,0.14536]
["bitfinex","BTCUSD",1743005081634,0.61623729,86816.0,86815.0,0.14536]
["bitfinex","BTCUSD",1743005082360,0.59819486,86816.0,86815.0,0.14536]
["bitfinex","BTCUSD",1743005082595,0.59819486,86816.0,86815.0,0.14136]
["bitfinex","BTCUSD",1743005082790,0.56378567,86816.0,86815.0,0.14136]
["bitfinex","BTCUSD",1743005082969,0.56378567,86816.0,86815.0,0.14536]
["bitfinex","BTCUSD",1743005083595,0.56378567,86816.0,86815.0,0.14036]
["bitfinex","BTCUSD",1743005083845,0.56378567,86816.0,86815.0,0.009]
["bitfinex","BTCUSD",1743005084056,0.56378567,86816.0,86815.0,0.14508]
["bitfinex","BTCUSD",1743005084266,0.56378567,86816.0,86815.0,0.14008]
["bitfinex","BTCUSD",1743005084471,0.56378567,86816.0,86815.0,0.14508]
["bitfinex","BTCUSD",1743005085470,0.58182866,86816.0,86815.0,0.14458]
["bitfinex","BTCUSD",1743005087163,0.58182866,86816.0,86815.0,0.13608]
["bitfinex","BTCUSD",1743005087360,0.58182866,86816.0,86815.0,0.13808]
["bitfinex","BTCUSD",1743005087576,0.58182866,86816.0,86815.0,0.13908]
["bitfinex","BTCUSD",1743005088085,0.58182866,86816.0,86815.0,0.1372494]
["bitfinex","BTCUSD",1743005088307,0.58182866,86816.0,86815.0,0.1392494]
["bitfinex","BTCUSD",1743005088890,0.58182866,86816.0,86815.0,0.1382494]
["bitfinex","BTCUSD",1743005089809,0.58182866,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005090091,0.66052866,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005090327,0.70692866,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005091719,0.68888567,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005091949,0.40059567,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005092168,0.64248567,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005094767,0.66053008,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005094926,0.63904617,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005095987,0.56034617,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005098120,0.31845617,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005098320,0.56034617,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005100226,0.31845617,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005100629,0.54882817,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005100830,0.56034617,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005101280,0.56068497,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005102872,0.54264056,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005103827,0.6568982,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005104035,0.61824056,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005105305,0.63974513,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005105708,0.34030022,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005105930,0.58219022,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005107491,0.34030022,86816.0,86815.0,0.0031694]
["bitfinex","BTCUSD",1743005107697,0.34030022,86816.0,86815.0,0.3800614]
["bitfinex","BTCUSD",1743005108628,0.58219022,86816.0,86815.0,0.1381694]
["bitfinex","BTCUSD",1743005109060,0.34030022,86816.0,86815.0,0.1381694]
["bitfinex","BTCUSD",1743005109283,0.57067222,86816.0,86815.0,0.1381694]
["bitfinex","BTCUSD",1743005109485,0.31879565,86816.0,86815.0,0.7364494]
["bitfinex","BTCUSD",1743005109646,0.31879565,86816.0,86815.0,0.9668234]
["bitfinex","BTCUSD",1743005109850,0.54916765,86816.0,86815.0,0.7364494]
["bitfinex","BTCUSD",1743005110051,0.31879565,86816.0,86815.0,0.7364494]
["bitfinex","BTCUSD",1743005110286,0.01879565,86816.0,86815.0,1.10713989]
["bitfinex","BTCUSD",1743005110689,0.24916765,86816.0,86815.0,0.61611025]
["bitfinex","BTCUSD",1743005110890,0.01879565,86816.0,86815.0,0.75115025]
["bitfinex","BTCUSD",1743005111258,0.01879565,86816.0,86815.0,0.99304225]
["bitfinex","BTCUSD",1743005112407,0.24916765,86816.0,86815.0,0.7335294]
["bitfinex","BTCUSD",1743005112616,0.01879565,86816.0,86815.0,0.7365294]
["bitfinex","BTCUSD",1743005112840,0.00075056,86816.0,86815.0,0.9669034]
["bitfinex","BTCUSD",1743005113071,0.00075056,86816.0,86815.0,0.9649034]
["bitfinex","BTCUSD",1743005113460,0.00075056,86816.0,86815.0,0.9659034]
["bitfinex","BTCUSD",1743005113865,0.00075056,86816.0,86815.0,0.9669034]
["bitfinex","BTCUSD",1743005114066,0.00075056,86816.0,86815.0,0.9784214]
["bitfinex","BTCUSD",1743005115663,0.01879292,86816.0,86815.0,0.9774214]
["bitfinex","BTCUSD",1743005115864,0.01879292,86816.0,86815.0,0.9754214]
["bitfinex","BTCUSD",1743005116209,0.01879292,86816.0,86815.0,0.9764214]
["bitfinex","BTCUSD",1743005116388,0.01879292,86816.0,86815.0,0.9774214]
["bitfinex","BTCUSD",1743005116584,0.01879292,86816.0,86815.0,0.9784214]
["bitfinex","BTCUSD",1743005116793,0.01879292,86816.0,86815.0,0.9764214]
["bitfinex","BTCUSD",1743005117345,0.56068292,86816.0,86815.0,0.7375294]
["bitfinex","BTCUSD",1743005117543,0.67494056,86816.0,86815.0,0.6025694]
["bitfinex","BTCUSD",1743005117882,0.56068292,86816.0,86815.0,0.6025694]
["bitfinex","BTCUSD",1743005118560,0.31879292,86816.0,86815.0,0.6025694]
["bitfinex","BTCUSD",1743005118799,0.31879292,86816.0,86815.0,0.8444614]
["bitfinex","BTCUSD",1743005119002,0.31879292,86816.0,86815.0,0.8424614]
["bitfinex","BTCUSD",1743005119221,0.31879292,86816.0,86815.0,0.8289434]
["bitfinex","BTCUSD",1743005119467,0.31879292,86816.0,86815.0,0.8299434]
["bitfinex","BTCUSD",1743005119642,0.31879292,86816.0,86815.0,0.8414614]
["bitfinex","BTCUSD",1743005119851,0.31879292,86816.0,86815.0,0.8319434]
["bitfinex","BTCUSD",1743005120051,0.31879292,86816.0,86815.0,0.6015694]
["bitfinex","BTCUSD",1743005120300,0.01879292,86816.0,86815.0,0.85800225]
["bitfinex","BTCUSD",1743005120789,0.01879292,86816.0,86815.0,1.38875909]
["bitfinex","BTCUSD",1743005120993,0.01879292,86816.0,86815.0,1.60639909]
["bitfinex","BTCUSD",1743005121134,0.01879292,86816.0,86815.0,1.65395492]
["bitfinex","BTCUSD",1743005121332,0.01879292,86816.0,86815.0,1.60639909]
["bitfinex","BTCUSD",1743005121831,0.01879292,86816.0,86815.0,1.49214145]
["bitfinex","BTCUSD",1743005122196,0.01879292,86816.0,86815.0,1.49114145]
["bitfinex","BTCUSD",1743005122400,0.01879292,86816.0,86815.0,1.49414145]
["bitfinex","BTCUSD",1743005122594,0.00075056,86816.0,86815.0,1.49414145]
["bitfinex","BTCUSD",1743005123006,0.00075056,86816.0,86815.0,1.56792439]
["bitfinex","BTCUSD",1743005123211,0.00075056,86816.0,86815.0,1.56292439]
["bitfinex","BTCUSD",1743005123412,0.00075056,86816.0,86815.0,1.49614145]
["bitfinex","BTCUSD",1743005123618,0.00075056,86816.0,86815.0,1.50114145]
["bitfinex","BTCUSD",1743005124190,0.00075056,86816.0,86815.0,1.61339909]
["bitfinex","BTCUSD",1743005124363,0.00075056,86816.0,86815.0,1.61939909]
["bitfinex","BTCUSD",1743005124568,0.00075056,86816.0,86815.0,1.73365673]
["bitfinex","BTCUSD",1743005125277,2e-07,86821.0,86820.0,0.327679]
["bitfinex","BTCUSD",1743005125478,3.1e-07,86821.0,86820.0,0.51744287]
["bitfinex","BTCUSD",1743005125701,0.30955,86862.0,86820.0,0.51744287]
["bitfinex","BTCUSD",1743005125702,0.11419213,86873.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743005125833,0.230232,86869.0,86858.0,0.98979385]
["bitfinex","BTCUSD",1743005126038,0.00041012,86859.0,86858.0,0.98979385]
["bitfinex","BTCUSD",1743005126242,0.26021411,86859.0,86858.0,0.59828]
["bitfinex","BTCUSD",1743005126439,0.26021411,86859.0,86858.0,0.73348]
["bitfinex","BTCUSD",1743005126440,0.24870211,86859.0,86858.0,0.73348]
["bitfinex","BTCUSD",1743005126644,0.02995611,86859.0,86858.0,0.59828]
["bitfinex","BTCUSD",1743005127051,0.32995611,86859.0,86858.0,0.59828]
["bitfinex","BTCUSD",1743005127259,0.45925611,86859.0,86858.0,0.59828]
["bitfinex","BTCUSD",1743005127500,0.45925611,86859.0,86858.0,0.60128]
["bitfinex","BTCUSD",1743005127659,0.32995611,86859.0,86858.0,0.60128]
["bitfinex","BTCUSD",1743005128616,0.32995611,86859.0,86858.0,0.61582085]
["bitfinex","BTCUSD",1743005128617,0.31844411,86859.0,86858.0,0.61582085]
["bitfinex","BTCUSD",1743005129394,0.31844411,86859.0,86858.0,0.61782085]
["bitfinex","BTCUSD",1743005130243,0.32995611,86859.0,86858.0,0.61782085]
["bitfinex","BTCUSD",1743005131344,0.31844411,86859.0,86858.0,0.61782085]
["bitfinex","BTCUSD",1743005132011,0.00041012,86859.0,86858.0,0.62933385]
["bitfinex","BTCUSD",1743005132208,0.00041012,86859.0,86858.0,0.71595586]
["bitfinex","BTCUSD",1743005133300,0.00041012,86859.0,86858.0,0.71295586]
["bitfinex","BTCUSD",1743005133704,0.00041012,86859.0,86858.0,0.94421586]
["bitfinex","BTCUSD",1743005134097,0.00041012,86859.0,86858.0,0.94621586]
["bitfinex","BTCUSD",1743005134302,0.00041012,86859.0,86858.0,0.94321586]
["bitfinex","BTCUSD",1743005134503,0.00041012,86859.0,86858.0,1.3629645]
["bitfinex","BTCUSD",1743005134679,0.00041012,86859.0,86858.0,1.48022214]
["bitfinex","BTCUSD",1743005135071,0.00041012,86859.0,86858.0,1.39360013]
["bitfinex","BTCUSD",1743005135886,0.00041012,86859.0,86858.0,1.52852013]
["bitfinex","BTCUSD",1743005136083,0.00041012,86859.0,86858.0,1.52352013]
["bitfinex","BTCUSD",1743005136341,0.00041012,86859.0,86858.0,1.52252013]
["bitfinex","BTCUSD",1743005136463,0.00041012,86859.0,86858.0,1.38760013]
["bitfinex","BTCUSD",1743005136668,0.00041012,86859.0,86858.0,1.52348013]
["bitfinex","BTCUSD",1743005136948,0.00041012,86859.0,86858.0,1.52748013]
["bitfinex","BTCUSD",1743005137304,0.00041012,86859.0,86858.0,1.63773777]
["bitfinex","BTCUSD",1743005137505,0.00041012,86859.0,86858.0,1.64273777]
["bitfinex","BTCUSD",1743005139631,1.2e-07,86859.0,86858.0,1.64273777]
["bitfinex","BTCUSD",1743005140283,2.1e-07,86865.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743005140512,2.1e-07,86865.0,86864.0,0.45947834]
["bitfinex","BTCUSD",1743005140659,0.0003388,86881.0,86871.0,0.241737]
["bitfinex","BTCUSD",1743005141244,0.01836719,86872.0,86871.0,0.25627785]
["bitfinex","BTCUSD",1743005142809,0.0003392,86872.0,86871.0,0.67202649]
["bitfinex","BTCUSD",1743005143245,0.0003392,86872.0,86871.0,0.67602649]
["bitfinex","BTCUSD",1743005143456,0.0003392,86872.0,86871.0,0.90754177]
["bitfinex","BTCUSD",1743005144017,0.0003392,86872.0,86871.0,0.90454177]
["bitfinex","BTCUSD",1743005144239,2e-07,86872.0,86871.0,0.91225727]
["bitfinex","BTCUSD",1743005144444,2e-07,86872.0,86871.0,0.91925727]
["bitfinex","BTCUSD",1743005144694,0.0783,86899.0,86871.0,0.91925727]
["bitfinex","BTCUSD",1743005144695,0.0783,86899.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743005145014,0.00046223,86895.0,86894.0,1.01528285]
["bitfinex","BTCUSD",1743005146397,0.00046223,86895.0,86894.0,0.98881385]
["bitfinex","BTCUSD",1743005146609,0.00046223,86895.0,86894.0,0.99181385]
["bitfinex","BTCUSD",1743005146983,0.01848805,86895.0,86894.0,0.99181385]
["bitfinex","BTCUSD",1743005147700,0.01848805,86895.0,86894.0,0.99581385]
["bitfinex","BTCUSD",1743005148919,0.01848805,86895.0,86894.0,0.86117385]
["bitfinex","BTCUSD",1743005149125,0.01848805,86895.0,86894.0,0.99581385]
["bitfinex","BTCUSD",1743005149688,0.01848805,86895.0,86894.0,1.01773157]
["bitfinex","BTCUSD",1743005150154,0.01848805,86895.0,86894.0,0.99581385]
["bitfinex","BTCUSD",1743005151785,0.00046223,86895.0,86894.0,0.99581385]
["bitfinex","BTCUSD",1743005152606,0.002,86899.0,86894.0,0.99581385]
["bitfinex","BTCUSD",1743005152607,3e-08,86896.0,86895.0,0.25621085]
["bitfinex","BTCUSD",1743005152803,3e-08,86896.0,86895.0,0.48472613]
["bitfinex","BTCUSD",1743005153216,3e-08,86896.0,86895.0,0.61936613]
["bitfinex","BTCUSD",1743005153862,6.3e-07,86903.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743005154202,6.3e-07,86903.0,86902.0,0.3727503]
["bitfinex","BTCUSD",1743005154496,6.3e-07,86903.0,86902.0,0.37044949]
["bitfinex","BTCUSD",1743005154690,6.3e-07,86903.0,86902.0,0.4570715]
["bitfinex","BTCUSD",1743005155250,0.0003392,86908.0,86907.0,0.241637]
["bitfinex","BTCUSD",1743005155251,8.3e-07,86908.0,86907.0,0.241637]
["bitfinex","BTCUSD",1743005155456,8.3e-07,86908.0,86907.0,0.37043549]
["bitfinex","BTCUSD",1743005156302,0.01802115,86908.0,86907.0,0.79118413]
["bitfinex","BTCUSD",1743005156499,0.0023392,86929.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743005156721,0.0023392,86929.0,86914.0,0.92076413]
["bitfinex","BTCUSD",1743005157784,0.0023392,86929.0,86914.0,0.92576413]
["bitfinex","BTCUSD",1743005157989,0.0023392,86929.0,86914.0,0.93176413]
["bitfinex","BTCUSD",1743005158319,0.01813716,86915.0,86914.0,0.93176413]
["bitfinex","BTCUSD",1743005158532,0.01813716,86915.0,86914.0,1.05734057]
["bitfinex","BTCUSD",1743005158937,0.01813716,86915.0,86914.0,1.05234057]
["bitfinex","BTCUSD",1743005159299,0.01813716,86915.0,86914.0,1.04002177]
["bitfinex","BTCUSD",1743005159745,0.01813716,86915.0,86914.0,1.04602177]
["bitfinex","BTCUSD",1743005159944,0.01813716,86915.0,86914.0,0.93676413]
["bitfinex","BTCUSD",1743005160100,0.01813716,86915.0,86914.0,0.93076413]
["bitfinex","BTCUSD",1743005160503,0.01813716,86915.0,86914.0,0.93676413]
["bitfinex","BTCUSD",1743005161191,0.01813716,86915.0,86914.0,0.82250649]
["bitfinex","BTCUSD",1743005161933,0.0001178,86915.0,86914.0,0.81250649]
["bitfinex","BTCUSD",1743005162162,0.0001178,86915.0,86914.0,0.92676413]
["bitfinex","BTCUSD",1743005162373,0.0001178,86915.0,86914.0,0.93276413]
["bitfinex","BTCUSD",1743005162573,0.0001178,86915.0,86914.0,0.92676413]
["bitfinex","BTCUSD",1743005162751,0.0001178,86915.0,86914.0,0.93276413]
["bitfinex","BTCUSD",1743005163297,0.0001178,86915.0,86914.0,0.92076413]
["bitfinex","BTCUSD",1743005163451,0.0001178,86915.0,86914.0,0.92676413]
["bitfinex","BTCUSD",1743005163653,0.0001178,86915.0,86914.0,0.93276413]
["bitfinex","BTCUSD",1743005164078,0.0001178,86915.0,86914.0,0.92676413]
["bitfinex","BTCUSD",1743005164275,0.0001178,86915.0,86914.0,0.67790649]
["bitfinex","BTCUSD",1743005164474,0.0001178,86915.0,86914.0,0.81846649]
["bitfinex","BTCUSD",1743005165110,0.0001178,86915.0,86914.0,1.41610649]
["bitfinex","BTCUSD",1743005165412,0.0822,86922.0,86921.0,0.241597]
["bitfinex","BTCUSD",1743005165538,0.0822,86922.0,86921.0,0.37039549]
["bitfinex","BTCUSD",1743005165539,0.08261134,86922.0,86921.0,0.37039549]
["bitfinex","BTCUSD",1743005166362,0.10063181,86922.0,86921.0,0.25613785]
["bitfinex","BTCUSD",1743005166790,0.10063181,86922.0,86921.0,0.26213785]
["bitfinex","BTCUSD",1743005167001,0.10063181,86922.0,86921.0,0.26613785]
["bitfinex","BTCUSD",1743005167586,0.01843181,86922.0,86921.0,0.26613785]
["bitfinex","BTCUSD",1743005167812,0.01843181,86922.0,86921.0,0.38039549]
["bitfinex","BTCUSD",1743005168353,0.01843181,86922.0,86921.0,0.26613785]
["bitfinex","BTCUSD",1743005172263,0.01843181,86922.0,86921.0,0.40069785]
["bitfinex","BTCUSD",1743005172499,0.00041134,86922.0,86921.0,0.40069785]
["bitfinex","BTCUSD",1743005174932,0.00041134,86922.0,86921.0,0.99829785]
["bitfinex","BTCUSD",1743005175728,0.01843134,86922.0,86921.0,0.99829785]
["bitfinex","BTCUSD",1743005176894,0.01860064,86922.0,86921.0,0.99829785]
["bitfinex","BTCUSD",1743005178662,0.01860064,86922.0,86921.0,1.11255549]
["bitfinex","BTCUSD",1743005179450,0.01860064,86922.0,86921.0,0.99829785]
["bitfinex","BTCUSD",1743005179903,0.01860064,86922.0,86921.0,0.98829785]
["bitfinex","BTCUSD",1743005180247,0.01860064,86922.0,86921.0,0.99429785]
["bitfinex","BTCUSD",1743005180693,0.01860064,86922.0,86921.0,0.98829785]
["bitfinex","BTCUSD",1743005180936,0.01860064,86922.0,86921.0,1.40804649]
["bitfinex","BTCUSD",1743005181115,0.01860064,86922.0,86921.0,1.41404649]
["bitfinex","BTCUSD",1743005181289,0.01860064,86922.0,86921.0,1.4331708]
["bitfinex","BTCUSD",1743005181689,0.01860064,86922.0,86921.0,1.41404649]
["bitfinex","BTCUSD",1743005182125,0.00058064,86922.0,86921.0,1.52430413]
["bitfinex","BTCUSD",1743005182355,0.00058064,86922.0,86921.0,1.56016359]
["bitfinex","BTCUSD",1743005182671,0.00058064,86922.0,86921.0,1.55816359]
["bitfinex","BTCUSD",1743005182883,0.00058064,86922.0,86921.0,1.52830413]
["bitfinex","BTCUSD",1743005183487,0.00058064,86922.0,86921.0,1.51830413]
["bitfinex","BTCUSD",1743005183621,0.00058064,86922.0,86921.0,1.63756177]
["bitfinex","BTCUSD",1743005183821,0.00058064,86922.0,86921.0,1.52930413]
["bitfinex","BTCUSD",1743005184024,0.00058064,86922.0,86921.0,1.53430413]
["bitfinex","BTCUSD",1743005184339,0.00058064,86922.0,86921.0,1.52830413]
["bitfinex","BTCUSD",1743005184546,0.00058064,86922.0,86921.0,1.39374413]
["bitfinex","BTCUSD",1743005184768,0.00058064,86922.0,86921.0,1.52830413]
["bitfinex","BTCUSD",1743005185133,0.00058064,86922.0,86921.0,1.55797063]
["bitfinex","BTCUSD",1743005185333,0.00058064,86922.0,86921.0,1.59384202]
["bitfinex","BTCUSD",1743005185553,0.00058064,86922.0,86921.0,1.58984202]
["bitfinex","BTCUSD",1743005185767,0.00058064,86922.0,86921.0,1.59484202]
["bitfinex","BTCUSD",1743005186134,0.00058064,86922.0,86921.0,1.58884202]
["bitfinex","BTCUSD",1743005186497,0.00058064,86922.0,86921.0,1.60084202]
["bitfinex","BTCUSD",1743005186712,0.01859856,86922.0,86921.0,1.59584202]
["bitfinex","BTCUSD",1743005186916,0.01859856,86922.0,86921.0,1.58984202]
["bitfinex","BTCUSD",1743005187098,0.01859856,86922.0,86921.0,1.59584202]
["bitfinex","BTCUSD",1743005187316,0.01859856,86922.0,86921.0,1.60184202]
["bitfinex","BTCUSD",1743005190127,0.01859856,86922.0,86921.0,1.59584202]
["bitfinex","BTCUSD",1743005193671,0.00246253,86929.0,86928.0,0.80284664]
["bitfinex","BTCUSD",1743005193880,0.00246253,86929.0,86928.0,0.81738749]
["bitfinex","BTCUSD",1743005194184,0.00246253,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005194333,0.00246253,86929.0,86928.0,0.65682364]
["bitfinex","BTCUSD",1743005194545,0.00246253,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005194765,0.23253453,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005195108,0.24417726,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005195673,0.25568026,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005196472,0.24417726,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005196713,0.01410526,86929.0,86928.0,0.56126864]
["bitfinex","BTCUSD",1743005196969,0.01410526,86929.0,86928.0,0.80284664]
["bitfinex","BTCUSD",1743005197163,0.03212476,86929.0,86928.0,0.80284664]
["bitfinex","BTCUSD",1743005199147,0.03212476,86929.0,86928.0,0.79134364]
["bitfinex","BTCUSD",1743005199319,0.02048203,86929.0,86928.0,0.81738749]
["bitfinex","BTCUSD",1743005199871,0.00246253,86929.0,86928.0,0.81738749]
["bitfinex","BTCUSD",1743005200023,0.02048202,86929.0,86928.0,0.81738749]
["bitfinex","BTCUSD",1743005202749,0.00246253,86929.0,86928.0,0.81738749]
["bitfinex","BTCUSD",1743005206809,0.02048202,86929.0,86928.0,0.68286749]
["bitfinex","BTCUSD",1743005207204,0.26205702,86929.0,86928.0,0.42674864]
["bitfinex","BTCUSD",1743005207422,0.30875702,86929.0,86928.0,0.42674864]
["bitfinex","BTCUSD",1743005207633,0.68855702,86929.0,86928.0,0.011]
["bitfinex","BTCUSD",1743005208515,0.621595,86922.0,86921.0,0.5979386]
["bitfinex","BTCUSD",1743005208933,0.670395,86922.0,86921.0,0.0003386]
["bitfinex","BTCUSD",1743005209941,0.670395,86922.0,86921.0,0.0023386]
["bitfinex","BTCUSD",1743005210350,0.670395,86922.0,86921.0,0.0003386]
["bitfinex","BTCUSD",1743005211707,0.670395,86922.0,86921.0,0.0053386]
["bitfinex","BTCUSD",1743005212121,0.670395,86922.0,86921.0,0.0023386]
["bitfinex","BTCUSD",1743005212319,0.670395,86922.0,86921.0,0.0043386]
["bitfinex","BTCUSD",1743005212526,0.670395,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005213524,0.69364544,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005214539,2.30315144,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005214735,2.32117423,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005215342,2.08357623,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005215696,1.67837223,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005215895,1.60010923,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005217891,1.47068423,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005218015,0.70279779,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005219935,0.77839779,86922.0,86921.0,0.0073386]
["bitfinex","BTCUSD",1743005222155,0.617412,86916.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1743005222400,0.667212,86916.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1743005222610,5.667212,86916.0,86908.0,0.0003386]
["bitfinex","BTCUSD",1743005223406,5.667212,86916.0,86915.0,6e-07]
["bitfinex","BTCUSD",1743005223614,0.78646964,86916.0,86915.0,6e-07]
["bitfinex","BTCUSD",1743005223952,0.541715,86879.0,86874.0,0.59772]
["bitfinex","BTCUSD",1743005224150,1.031928,86879.0,86874.0,0.59772]
["bitfinex","BTCUSD",1743005224909,1.04323275,86879.0,86874.0,0.59772]
["bitfinex","BTCUSD",1743005225111,1.04323275,86879.0,86878.0,0.10896005]
["bitfinex","BTCUSD",1743005225487,1.04323275,86879.0,86878.0,0.10937139]
["bitfinex","BTCUSD",1743005225648,1.06126332,86879.0,86878.0,0.00641134]
["bitfinex","BTCUSD",1743005225852,1.08480323,86879.0,86878.0,0.01141134]
["bitfinex","BTCUSD",1743005226105,1.08480323,86879.0,86878.0,0.00641134]
["bitfinex","BTCUSD",1743005226492,1.08480323,86879.0,86878.0,0.00941134]
["bitfinex","BTCUSD",1743005226669,1.09351828,86879.0,86878.0,0.00941134]
["bitfinex","BTCUSD",1743005226875,1.09351828,86879.0,86878.0,0.00341134]
["bitfinex","BTCUSD",1743005227324,1.09351828,86879.0,86878.0,0.00741134]
["bitfinex","BTCUSD",1743005227717,1.09351828,86879.0,86878.0,0.00041134]
["bitfinex","BTCUSD",1743005228141,1.09351828,86879.0,86878.0,0.00641134]
["bitfinex","BTCUSD",1743005228430,1.09351828,86879.0,86878.0,0.00341134]
["bitfinex","BTCUSD",1743005228648,1.09351828,86879.0,86878.0,0.00241134]
["bitfinex","BTCUSD",1743005228914,1.09351828,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005229218,0.74743128,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005232454,0.72940071,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005234320,0.74235671,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005234522,0.58527471,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005235306,0.6033049,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005235508,0.57104994,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005236138,0.01803019,86879.0,86878.0,0.26166919]
["bitfinex","BTCUSD",1743005236662,0.54823519,86879.0,86878.0,0.01995219]
["bitfinex","BTCUSD",1743005236997,0.54823519,86879.0,86878.0,0.01695219]
["bitfinex","BTCUSD",1743005237192,0.55992375,86879.0,86878.0,0.01695219]
["bitfinex","BTCUSD",1743005237397,0.57143375,86879.0,86878.0,0.01995219]
["bitfinex","BTCUSD",1743005237630,0.55992375,86879.0,86878.0,0.01795219]
["bitfinex","BTCUSD",1743005237838,0.57143375,86879.0,86878.0,0.00541134]
["bitfinex","BTCUSD",1743005238039,0.57143375,86879.0,86878.0,0.00241134]
["bitfinex","BTCUSD",1743005238384,0.57143375,86879.0,86878.0,0.00441134]
["bitfinex","BTCUSD",1743005238667,2.46228039,86879.0,86878.0,0.00741134]
["bitfinex","BTCUSD",1743005238876,1.79912539,86879.0,86878.0,0.00041134]
["bitfinex","BTCUSD",1743005239227,1.61054739,86879.0,86878.0,0.00741134]
["bitfinex","BTCUSD",1743005239410,1.00916275,86879.0,86878.0,0.00741134]
["bitfinex","BTCUSD",1743005241524,1.00916275,86879.0,86878.0,0.00774994]
["bitfinex","BTCUSD",1743005241869,0.57143375,86879.0,86878.0,0.00774994]
["bitfinex","BTCUSD",1743005242086,0.71900875,86879.0,86878.0,0.00774994]
["bitfinex","BTCUSD",1743005242289,0.57143375,86879.0,86878.0,0.00774994]
["bitfinex","BTCUSD",1743005242486,0.55992375,86879.0,86878.0,0.00774994]
["bitfinex","BTCUSD",1743005242688,0.31168856,86879.0,86878.0,0.01925994]
["bitfinex","BTCUSD",1743005242947,0.230171,86892.0,86887.0,0.241693]
["bitfinex","BTCUSD",1743005243173,0.011508,86895.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743005243174,0.23017,86894.0,86888.0,0.011509]
["bitfinex","BTCUSD",1743005243407,0.3,86893.0,86890.0,0.230175]
["bitfinex","BTCUSD",1743005243608,0.3,86895.0,86894.0,0.24470585]
["bitfinex","BTCUSD",1743005243834,0.3,86895.0,86894.0,0.01454085]
["bitfinex","BTCUSD",1743005244043,0.5414355,86895.0,86894.0,0.01454085]
["bitfinex","BTCUSD",1743005244390,0.5529435,86895.0,86894.0,0.01454085]
["bitfinex","BTCUSD",1743005244592,0.5529435,86895.0,86887.0,0.002]
["bitfinex","BTCUSD",1743005244593,0.54169,86888.0,86887.0,0.01654085]
["bitfinex","BTCUSD",1743005244791,0.54169,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743005244946,0.54169,86888.0,86887.0,0.01554085]
["bitfinex","BTCUSD",1743005245327,0.54169,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743005245550,0.3,86888.0,86887.0,0.24472485]
["bitfinex","BTCUSD",1743005245769,0.3180282,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743005245972,0.3180282,86888.0,86887.0,0.25623385]
["bitfinex","BTCUSD",1743005246707,0.3180282,86888.0,86887.0,0.25823385]
["bitfinex","BTCUSD",1743005247776,0.3180282,86888.0,86887.0,0.26123385]
["bitfinex","BTCUSD",1743005248281,0.3180282,86888.0,86887.0,0.25623385]
["bitfinex","BTCUSD",1743005248483,0.3180282,86888.0,86887.0,0.25823385]
["bitfinex","BTCUSD",1743005248690,0.3180282,86888.0,86887.0,0.26123385]
["bitfinex","BTCUSD",1743005249190,0.3180282,86888.0,86887.0,0.25923385]
["bitfinex","BTCUSD",1743005249393,0.3180282,86888.0,86887.0,0.25623385]
["bitfinex","BTCUSD",1743005249689,0.3180282,86888.0,86887.0,0.26123385]
["bitfinex","BTCUSD",1743005249891,0.3180282,86888.0,86887.0,0.25923385]
["bitfinex","BTCUSD",1743005251124,0.3180282,86888.0,86887.0,0.25623385]
["bitfinex","BTCUSD",1743005251281,0.3180282,86888.0,86887.0,0.25923385]
["bitfinex","BTCUSD",1743005251488,0.3180282,86888.0,86887.0,0.26323385]
["bitfinex","BTCUSD",1743005252660,0.3180282,86888.0,86887.0,0.02154085]
["bitfinex","BTCUSD",1743005253041,0.3,86888.0,86887.0,0.26323385]
["bitfinex","BTCUSD",1743005256271,0.0112735,86895.0,86893.0,0.230167]
["bitfinex","BTCUSD",1743005256503,0.0112735,86895.0,86894.0,0.24470585]
["bitfinex","BTCUSD",1743005256698,0.53016,86896.0,86894.0,0.01454085]
["bitfinex","BTCUSD",1743005256909,0.530166,86894.0,86892.0,0.01454085]
["bitfinex","BTCUSD",1743005257226,0.3,86893.0,86891.0,0.24471185]
["bitfinex","BTCUSD",1743005257430,0.01172746,86895.0,86892.0,0.25621885]
["bitfinex","BTCUSD",1743005257582,0.01172746,86895.0,86894.0,0.25621185]
["bitfinex","BTCUSD",1743005257785,0.3,86896.0,86894.0,0.241671]
["bitfinex","BTCUSD",1743005258077,0.3,86896.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743005258273,0.31135156,86896.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743005258425,0.31135156,86896.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743005258633,0.01135156,86896.0,86895.0,0.24167]
["bitfinex","BTCUSD",1743005258839,0.01802711,86898.0,86895.0,0.230162]
["bitfinex","BTCUSD",1743005259034,0.230159,86897.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743005259436,0.230159,86897.0,86895.0,0.003]
["bitfinex","BTCUSD",1743005259785,0.23016,86896.0,86895.0,0.003]
["bitfinex","BTCUSD",1743005259986,0.241668,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1743005260186,0.241668,86896.0,86895.0,0.002]
["bitfinex","BTCUSD",1743005260951,0.241668,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1743005261152,0.541668,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1743005261361,0.82613464,86896.0,86895.0,0.001]
["bitfinex","BTCUSD",1743005261573,0.62147,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1743005261816,2.689592,86895.0,86894.0,0.001]
["bitfinex","BTCUSD",1743005262949,0.541715,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005264819,0.620315,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005265023,0.620315,86879.0,86878.0,0.00274994]
["bitfinex","BTCUSD",1743005265375,0.620315,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005265585,0.620315,86879.0,86878.0,0.00274994]
["bitfinex","BTCUSD",1743005265809,0.620315,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005266004,0.64690258,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005266178,0.64690258,86879.0,86878.0,0.00374994]
["bitfinex","BTCUSD",1743005266952,0.64690258,86879.0,86878.0,0.00174994]
["bitfinex","BTCUSD",1743005267153,0.67453821,86879.0,86878.0,0.00374994]
["bitfinex","BTCUSD",1743005267353,0.69540258,86879.0,86878.0,0.00374994]
["bitfinex","BTCUSD",1743005267570,0.69540258,86879.0,86878.0,0.00274994]
["bitfinex","BTCUSD",1743005268898,0.69540258,86879.0,86878.0,0.00274994]
["bitfinex","BTCUSD",1743005269107,0.69540258,86879.0,86878.0,0.00374994]
["bitfinex","BTCUSD",1743005269282,0.69540258,86879.0,86878.0,0.00174994]
["bitfinex","BTCUSD",1743005269689,0.71899586,86879.0,86878.0,0.00174994]
["bitfinex","BTCUSD",1743005270420,0.71899586,86879.0,86878.0,0.00474994]
["bitfinex","BTCUSD",1743005271220,0.55679258,86879.0,86878.0,0.00474994]
["bitfinex","BTCUSD",1743005271426,0.56830258,86879.0,86878.0,0.00474994]
["bitfinex","BTCUSD",1743005272740,0.55027182,86879.0,86878.0,0.00474994]
["bitfinex","BTCUSD",1743005275797,0.56830195,86879.0,86878.0,0.00474994]
["bitfinex","BTCUSD",1743005281298,0.31803013,86879.0,86878.0,0.01625994]
["bitfinex","BTCUSD",1743005281547,0.31803013,86879.0,86878.0,0.26100779]
["bitfinex","BTCUSD",1743005281926,0.3,86879.0,86878.0,0.01929079]
["bitfinex","BTCUSD",1743005282121,0.530205,86879.0,86878.0,0.01629079]
["bitfinex","BTCUSD",1743005282471,0.541715,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005282675,0.541715,86879.0,86878.0,0.00574994]
["bitfinex","BTCUSD",1743005283025,0.541715,86879.0,86878.0,0.00374994]
["bitfinex","BTCUSD",1743005283587,0.541715,86879.0,86878.0,0.00874994]
["bitfinex","BTCUSD",1743005283866,0.3,86879.0,86878.0,0.00574994]
["bitfinex","BTCUSD",1743005284046,0.541715,86879.0,86878.0,0.00574994]
["bitfinex","BTCUSD",1743005284245,0.541715,86879.0,86878.0,0.00874994]
["bitfinex","BTCUSD",1743005284571,0.541715,86879.0,86878.0,0.00574994]
["bitfinex","BTCUSD",1743005284787,0.541715,86879.0,86878.0,0.00074994]
["bitfinex","BTCUSD",1743005285185,0.541715,86879.0,86878.0,0.00274994]
["bitfinex","BTCUSD",1743005285942,0.541715,86879.0,86878.0,0.00674994]
["bitfinex","BTCUSD",1743005286370,0.541715,86879.0,86878.0,0.00274994]
["bitfinex","BTCUSD",1743005286769,0.541715,86879.0,86878.0,0.00674994]
["bitfinex","BTCUSD",1743005286977,0.3,86879.0,86878.0,0.25149779]
["bitfinex","BTCUSD",1743005287183,0.3,86879.0,86878.0,0.26600779]
["bitfinex","BTCUSD",1743005287749,0.01802982,86881.0,86880.0,0.241712]
["bitfinex","BTCUSD",1743005287956,0.01802982,86881.0,86880.0,0.43643285]
["bitfinex","BTCUSD",1743005288790,0.01802982,86881.0,86880.0,0.43943285]
["bitfinex","BTCUSD",1743005289308,0.01802982,86881.0,86880.0,0.44343285]
["bitfinex","BTCUSD",1743005289715,0.01802982,86881.0,86880.0,0.93638149]
["bitfinex","BTCUSD",1743005290293,0.01802982,86881.0,86880.0,0.93338149]
["bitfinex","BTCUSD",1743005290501,0.01802982,86881.0,86880.0,0.93738149]
["bitfinex","BTCUSD",1743005290949,0.01802982,86881.0,86880.0,0.93338149]
["bitfinex","BTCUSD",1743005291264,0.01802982,86881.0,86880.0,0.94438149]
["bitfinex","BTCUSD",1743005291408,0.01802982,86881.0,86880.0,0.93838149]
["bitfinex","BTCUSD",1743005291609,0.01802982,86881.0,86880.0,0.93338149]
["bitfinex","BTCUSD",1743005291916,0.01802982,86881.0,86880.0,0.93938149]
["bitfinex","BTCUSD",1743005292223,0.01802982,86881.0,86880.0,1.01963913]
["bitfinex","BTCUSD",1743005292393,0.01802982,86881.0,86880.0,0.90538149]
["bitfinex","BTCUSD",1743005292604,0.3,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743005292757,0.3,86899.0,86898.0,0.376141]
["bitfinex","BTCUSD",1743005292965,0.3,86899.0,86898.0,0.39068185]
["bitfinex","BTCUSD",1743005293303,0.0001693,86900.0,86899.0,0.25619985]
["bitfinex","BTCUSD",1743005293884,0.01184657,86900.0,86899.0,0.25619985]
["bitfinex","BTCUSD",1743005294974,0.01184657,86900.0,86899.0,0.25819985]
["bitfinex","BTCUSD",1743005295189,0.0001693,86900.0,86899.0,0.25819985]
["bitfinex","BTCUSD",1743005295659,0.01819474,86900.0,86899.0,0.25819985]
["bitfinex","BTCUSD",1743005295894,0.01819474,86900.0,86899.0,0.25619985]
["bitfinex","BTCUSD",1743005296018,0.01819474,86900.0,86899.0,0.26019985]
["bitfinex","BTCUSD",1743005296701,0.01819474,86900.0,86899.0,0.25619985]
["bitfinex","BTCUSD",1743005296849,0.01819474,86900.0,86899.0,0.26019985]
["bitfinex","BTCUSD",1743005297033,0.01819474,86900.0,86899.0,0.26219985]
["bitfinex","BTCUSD",1743005297230,0.01819474,86900.0,86899.0,0.25069285]
["bitfinex","BTCUSD",1743005297457,0.01819474,86900.0,86899.0,0.01854085]
["bitfinex","BTCUSD",1743005297862,0.01819474,86900.0,86899.0,0.02154085]
["bitfinex","BTCUSD",1743005298059,0.24834374,86900.0,86899.0,0.007]
["bitfinex","BTCUSD",1743005298303,0.25985074,86900.0,86899.0,0.007]
["bitfinex","BTCUSD",1743005298455,0.01819474,86900.0,86899.0,0.007]
["bitfinex","BTCUSD",1743005298623,0.24834374,86900.0,86899.0,0.007]
["bitfinex","BTCUSD",1743005299045,0.01819474,86900.0,86899.0,0.007]
["bitfinex","BTCUSD",1743005299225,0.24834374,86900.0,86899.0,0.007]
["bitfinex","BTCUSD",1743005299647,0.01819474,86900.0,86899.0,0.248659]
["bitfinex","BTCUSD",1743005299877,0.01819474,86900.0,86899.0,0.30950406]
["bitfinex","BTCUSD",1743005300088,0.01819474,86900.0,86899.0,0.26319985]
["bitfinex","BTCUSD",1743005301529,0.01819474,86900.0,86899.0,0.25619985]
["bitfinex","BTCUSD",1743005302109,0.01819474,86900.0,86899.0,0.26319985]
["bitfinex","BTCUSD",1743005302306,0.01819474,86900.0,86899.0,0.25619985]
["bitfinex","BTCUSD",1743005302714,0.0001693,86900.0,86899.0,0.26019985]
["bitfinex","BTCUSD",1743005302918,0.0001693,86900.0,86899.0,0.67594849]
["bitfinex","BTCUSD",1743005303126,0.0001693,86900.0,86899.0,0.9161231]
["bitfinex","BTCUSD",1743005303327,0.0001693,86900.0,86899.0,0.90446377]
["bitfinex","BTCUSD",1743005303909,0.0001693,86900.0,86899.0,0.79020613]
["bitfinex","BTCUSD",1743005304097,0.0001693,86900.0,86899.0,0.79320613]
["bitfinex","BTCUSD",1743005304499,0.0001693,86900.0,86899.0,0.78920613]
["bitfinex","BTCUSD",1743005304718,0.0001693,86900.0,86899.0,0.92060613]
["bitfinex","BTCUSD",1743005304915,0.0001693,86900.0,86899.0,0.92960613]
["bitfinex","BTCUSD",1743005305216,0.0001693,86900.0,86899.0,1.05031831]
["bitfinex","BTCUSD",1743005305414,0.0001693,86900.0,86899.0,1.03486377]
["bitfinex","BTCUSD",1743005305620,0.0001693,86900.0,86899.0,1.06950981]
["bitfinex","BTCUSD",1743005305944,0.0001693,86900.0,86899.0,1.06350981]
["bitfinex","BTCUSD",1743005306146,0.0001693,86900.0,86899.0,1.05750981]
["bitfinex","BTCUSD",1743005306976,0.0001693,86900.0,86899.0,1.06350981]
["bitfinex","BTCUSD",1743005307176,0.0001693,86900.0,86899.0,1.06950981]
["bitfinex","BTCUSD",1743005307386,0.01819239,86900.0,86899.0,1.06950981]
["bitfinex","BTCUSD",1743005308184,0.01819239,86900.0,86899.0,1.06350981]
["bitfinex","BTCUSD",1743005308366,0.01819239,86900.0,86899.0,1.05750981]
["bitfinex","BTCUSD",1743005308582,0.01819239,86900.0,86899.0,0.94925217]
["bitfinex","BTCUSD",1743005308824,0.01819239,86900.0,86899.0,0.95525217]
["bitfinex","BTCUSD",1743005309026,0.01819239,86900.0,86899.0,0.94925217]
["bitfinex","BTCUSD",1743005309227,0.01819239,86900.0,86899.0,0.95525217]
["bitfinex","BTCUSD",1743005311351,0.0001693,86900.0,86899.0,0.95525217]
["bitfinex","BTCUSD",1743005311547,0.0001693,86900.0,86899.0,1.06950981]
["bitfinex","BTCUSD",1743005311755,0.0001693,86900.0,86899.0,1.14730981]
["bitfinex","BTCUSD",1743005312379,0.0001693,86900.0,86899.0,1.15230981]
["bitfinex","BTCUSD",1743005312732,0.0001693,86922.0,86921.0,0.25613785]
["bitfinex","BTCUSD",1743005312944,0.0001693,86922.0,86921.0,0.80607719]
["bitfinex","BTCUSD",1743005313150,0.0001693,86922.0,86921.0,0.92033483]
["bitfinex","BTCUSD",1743005314129,0.00029263,86922.0,86921.0,0.92533483]
["bitfinex","BTCUSD",1743005314251,0.00029263,86922.0,86921.0,0.81107719]
["bitfinex","BTCUSD",1743005315228,0.00029263,86922.0,86921.0,0.81207719]
["bitfinex","BTCUSD",1743005315581,0.01831299,86922.0,86921.0,0.81207719]
["bitfinex","BTCUSD",1743005315803,0.01831299,86922.0,86921.0,0.81807719]
["bitfinex","BTCUSD",1743005317724,0.00029263,86922.0,86921.0,0.81807719]
["bitfinex","BTCUSD",1743005318660,0.00029263,86922.0,86921.0,1.41567719]
["bitfinex","BTCUSD",1743005319556,0.01831304,86922.0,86921.0,1.41567719]
["bitfinex","BTCUSD",1743005321299,0.00029263,86922.0,86921.0,1.41567719]
["bitfinex","BTCUSD",1743005321505,0.00029263,86922.0,86921.0,1.52993483]
["bitfinex","BTCUSD",1743005321743,0.00029263,86922.0,86921.0,1.41567719]
["bitfinex","BTCUSD",1743005324161,0.00029263,86922.0,86921.0,1.52993483]
["bitfinex","BTCUSD",1743005326609,0.00029263,86922.0,86921.0,1.52393483]
["bitfinex","BTCUSD",1743005326790,0.00029263,86922.0,86921.0,1.52993483]
["bitfinex","BTCUSD",1743005327121,0.00029263,86922.0,86921.0,1.52393483]
["bitfinex","BTCUSD",1743005327327,0.00029263,86922.0,86921.0,1.5758819]
["bitfinex","BTCUSD",1743005327529,0.00029263,86922.0,86921.0,1.5818819]
["bitfinex","BTCUSD",1743005327679,0.00029263,86922.0,86921.0,1.52393483]
["bitfinex","BTCUSD",1743005328280,0.00029263,86922.0,86921.0,1.52993483]
["bitfinex","BTCUSD",1743005329104,3.7e-07,86927.0,86926.0,0.241584]
["bitfinex","BTCUSD",1743005329259,6.6e-07,86927.0,86926.0,0.41122006]
["bitfinex","BTCUSD",1743005329466,0.0023392,86929.0,86928.0,0.246578]
["bitfinex","BTCUSD",1743005329467,8.6e-07,86929.0,86928.0,0.246578]
["bitfinex","BTCUSD",1743005329760,6e-08,86938.0,86937.0,0.34309385]
["bitfinex","BTCUSD",1743005330039,0.0003388,86946.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743005330274,0.0003388,86946.0,86945.0,0.78590883]
["bitfinex","BTCUSD",1743005330389,8e-07,86946.0,86945.0,0.95953084]
["bitfinex","BTCUSD",1743005330599,0.0023388,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743005330821,0.00243812,86959.0,86958.0,1.10213349]
["bitfinex","BTCUSD",1743005333230,0.00243812,86959.0,86958.0,1.51771283]
["bitfinex","BTCUSD",1743005333431,0.00243812,86959.0,86958.0,1.63797047]
["bitfinex","BTCUSD",1743005333757,0.00243812,86959.0,86958.0,1.64397047]
["bitfinex","BTCUSD",1743005336029,1.2e-07,86959.0,86958.0,1.77077047]
["bitfinex","BTCUSD",1743005336223,0.0001694,86982.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743005336423,0.0001694,86982.0,86961.0,0.37028549]
["bitfinex","BTCUSD",1743005336778,0.0001694,86982.0,86961.0,0.52025044]
["bitfinex","BTCUSD",1743005337588,0.0001694,86982.0,86961.0,0.52625044]
["bitfinex","BTCUSD",1743005338003,0.0001694,86982.0,86961.0,0.53225044]
["bitfinex","BTCUSD",1743005338413,0.0001694,86982.0,86961.0,0.53725044]
["bitfinex","BTCUSD",1743005339348,0.0001694,86982.0,86981.0,0.25597185]
["bitfinex","BTCUSD",1743005339543,0.0001694,86982.0,86981.0,0.80560559]
["bitfinex","BTCUSD",1743005340539,0.0001694,86982.0,86981.0,0.85728121]
["bitfinex","BTCUSD",1743005340952,0.0001694,86982.0,86981.0,0.86728121]
["bitfinex","BTCUSD",1743005341313,0.01817622,86982.0,86981.0,0.43993459]
["bitfinex","BTCUSD",1743005341518,0.02967222,86982.0,86981.0,0.55963374]
["bitfinex","BTCUSD",1743005341873,0.02967222,86982.0,86981.0,0.57417459]
["bitfinex","BTCUSD",1743005342277,0.10807222,86982.0,86981.0,0.42539374]
["bitfinex","BTCUSD",1743005342483,0.10807222,86982.0,86981.0,0.55963374]
["bitfinex","BTCUSD",1743005342633,0.0900654,86982.0,86981.0,0.55963374]
["bitfinex","BTCUSD",1743005343261,0.3199974,86982.0,86981.0,0.55963374]
["bitfinex","BTCUSD",1743005344102,0.6199974,86982.0,86981.0,0.42539374]
["bitfinex","BTCUSD",1743005345069,0.6199974,86982.0,86981.0,0.01]
["bitfinex","BTCUSD",1743005346040,0.63800625,86982.0,86981.0,0.01]
["bitfinex","BTCUSD",1743005346345,0.529943,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005347051,0.3,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005347548,0.3,86978.0,86977.0,0.24448585]
["bitfinex","BTCUSD",1743005347767,0.3,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005347768,0.529943,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005347963,0.54144,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005348169,0.529943,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005348393,0.3,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005348595,0.529943,86978.0,86977.0,0.01454085]
["bitfinex","BTCUSD",1743005348774,0.529945,86977.0,86976.0,0.59724]
["bitfinex","BTCUSD",1743005348989,0.541442,86977.0,86976.0,0.59724]
["bitfinex","BTCUSD",1743005350367,0.3,86977.0,86976.0,0.59724]
["bitfinex","BTCUSD",1743005350571,0.529945,86977.0,86976.0,0.59724]
["bitfinex","BTCUSD",1743005350745,0.3,86977.0,86976.0,0.73144]
["bitfinex","BTCUSD",1743005351179,0.529945,86977.0,86976.0,0.73144]
["bitfinex","BTCUSD",1743005351379,0.3,86977.0,86976.0,0.75198085]
["bitfinex","BTCUSD",1743005351732,0.3,86977.0,86976.0,0.75698085]
["bitfinex","BTCUSD",1743005352173,0.3,86977.0,86976.0,0.75198085]
["bitfinex","BTCUSD",1743005352581,0.3,86977.0,86976.0,0.98692885]
["bitfinex","BTCUSD",1743005352725,0.3,86977.0,86976.0,0.75698085]
["bitfinex","BTCUSD",1743005352925,0.3,86977.0,86976.0,0.98692885]
["bitfinex","BTCUSD",1743005353125,0.3,86977.0,86976.0,0.98192885]
["bitfinex","BTCUSD",1743005353374,0.3,86977.0,86976.0,0.74598085]
["bitfinex","BTCUSD",1743005353574,0.3,86977.0,86976.0,0.99242585]
["bitfinex","BTCUSD",1743005353771,0.3,86977.0,86976.0,0.99842585]
["bitfinex","BTCUSD",1743005356151,0.31800894,86977.0,86976.0,0.99842585]
["bitfinex","BTCUSD",1743005356742,0.31800894,86977.0,86976.0,1.41381959]
["bitfinex","BTCUSD",1743005358518,0.31800894,86977.0,86976.0,1.40232259]
["bitfinex","BTCUSD",1743005358717,0.31800894,86977.0,86976.0,1.41381959]
["bitfinex","BTCUSD",1743005360815,0.55945094,86977.0,86976.0,1.17237459]
["bitfinex","BTCUSD",1743005361449,0.63805094,86977.0,86976.0,1.15783374]
["bitfinex","BTCUSD",1743005362287,0.39660894,86977.0,86976.0,1.15783374]
["bitfinex","BTCUSD",1743005362435,0.62655394,86977.0,86976.0,1.15783374]
["bitfinex","BTCUSD",1743005362642,0.608545,86977.0,86976.0,0.74244]
["bitfinex","BTCUSD",1743005363044,0.620042,86977.0,86976.0,0.74244]
["bitfinex","BTCUSD",1743005364307,0.6202113,86977.0,86976.0,0.74244]
["bitfinex","BTCUSD",1743005365601,0.3787693,86977.0,86976.0,0.74244]
["bitfinex","BTCUSD",1743005365838,0.39677841,86977.0,86976.0,0.74244]
["bitfinex","BTCUSD",1743005366055,0.31817841,86977.0,86976.0,0.98692885]
["bitfinex","BTCUSD",1743005366401,0.31817841,86977.0,86976.0,0.99842585]
["bitfinex","BTCUSD",1743005366560,0.31817841,86977.0,86976.0,0.75698085]
["bitfinex","BTCUSD",1743005366954,0.31817841,86977.0,86976.0,0.98692885]
["bitfinex","BTCUSD",1743005367342,0.31817841,86977.0,86976.0,0.75698085]
["bitfinex","BTCUSD",1743005367707,0.54812341,86977.0,86976.0,0.75698085]
["bitfinex","BTCUSD",1743005367956,0.31817841,86977.0,86976.0,0.75698085]
["bitfinex","BTCUSD",1743005368391,0.55962041,86977.0,86976.0,0.7424]
["bitfinex","BTCUSD",1743005369770,0.54812341,86977.0,86976.0,0.7424]
["bitfinex","BTCUSD",1743005369968,0.31817841,86977.0,86976.0,0.7424]
["bitfinex","BTCUSD",1743005370179,0.54812341,86977.0,86976.0,0.7424]
["bitfinex","BTCUSD",1743005371075,0.54812341,86977.0,86976.0,0.14516]
["bitfinex","BTCUSD",1743005371893,0.31817841,86977.0,86976.0,0.375108]
["bitfinex","BTCUSD",1743005372091,0.31817841,86977.0,86976.0,0.14516]
["bitfinex","BTCUSD",1743005374699,0.2976693,86977.0,86976.0,0.40114585]
["bitfinex","BTCUSD",1743005375921,0.31567827,86977.0,86976.0,0.40114585]
["bitfinex","BTCUSD",1743005377969,0.31567827,86977.0,86976.0,0.38998725]
["bitfinex","BTCUSD",1743005378172,0.31567827,86977.0,86976.0,0.40148425]
["bitfinex","BTCUSD",1743005378544,0.01817827,86977.0,86976.0,0.51574189]
["bitfinex","BTCUSD",1743005379596,0.01817827,86977.0,86976.0,0.40148425]
["bitfinex","BTCUSD",1743005380228,0.01817827,86977.0,86976.0,0.81687799]
["bitfinex","BTCUSD",1743005382674,0.0001693,86977.0,86976.0,0.81687799]
["bitfinex","BTCUSD",1743005382867,0.0001693,86977.0,86976.0,0.81187799]
["bitfinex","BTCUSD",1743005383301,0.0001693,86977.0,86976.0,0.81087799]
["bitfinex","BTCUSD",1743005383506,0.0001693,86977.0,86976.0,0.93113563]
["bitfinex","BTCUSD",1743005383997,0.0001693,86977.0,86976.0,0.92513563]
["bitfinex","BTCUSD",1743005384217,0.0001693,86977.0,86976.0,0.81087799]
["bitfinex","BTCUSD",1743005384420,0.0001693,86977.0,86976.0,0.81687799]
["bitfinex","BTCUSD",1743005385519,0.31271853,86989.0,86988.0,0.229916]
["bitfinex","BTCUSD",1743005385723,0.0128418,86989.0,86988.0,0.24445685]
["bitfinex","BTCUSD",1743005386267,0.03084951,86989.0,86988.0,0.25595185]
["bitfinex","BTCUSD",1743005386745,0.03084951,86989.0,86988.0,0.25995185]
["bitfinex","BTCUSD",1743005387149,0.03004951,86989.0,86988.0,0.25995185]
["bitfinex","BTCUSD",1743005387490,0.03004951,86989.0,86988.0,0.49549344]
["bitfinex","BTCUSD",1743005387874,0.03004951,86989.0,86988.0,0.25408244]
["bitfinex","BTCUSD",1743005388081,0.03004951,86989.0,86988.0,0.15566085]
["bitfinex","BTCUSD",1743005388882,0.57145851,86989.0,86988.0,0.15566085]
["bitfinex","BTCUSD",1743005390956,0.57162771,86989.0,86988.0,0.15566085]
["bitfinex","BTCUSD",1743005392651,0.55362,86989.0,86988.0,0.15566085]
["bitfinex","BTCUSD",1743005393350,0.55362,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005393587,0.63002,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005393828,0.67632,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005394069,1.501723,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005394335,0.791753,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005394537,0.67632,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005394708,0.841733,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005395445,0.67632,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005395656,0.7929,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005396062,0.79570852,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005399859,0.79570852,86989.0,86988.0,0.003]
["bitfinex","BTCUSD",1743005400079,0.79570852,86989.0,86988.0,0.007]
["bitfinex","BTCUSD",1743005400718,0.79570852,86989.0,86988.0,0.003]
["bitfinex","BTCUSD",1743005401056,0.79570852,86989.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005401057,0.541442,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005401989,0.55945178,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005402434,0.55945178,86977.0,86976.0,0.0053384]
["bitfinex","BTCUSD",1743005402657,0.541442,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005403357,0.541442,86977.0,86976.0,0.0053384]
["bitfinex","BTCUSD",1743005403724,0.541442,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005403963,0.541442,86977.0,86976.0,0.0093384]
["bitfinex","BTCUSD",1743005404137,0.618842,86977.0,86976.0,0.0093384]
["bitfinex","BTCUSD",1743005405322,0.618842,86977.0,86976.0,0.0053384]
["bitfinex","BTCUSD",1743005405683,0.618842,86977.0,86976.0,0.0093384]
["bitfinex","BTCUSD",1743005405897,0.618842,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005406096,0.63685234,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005406292,0.63685234,86977.0,86976.0,0.0053384]
["bitfinex","BTCUSD",1743005406816,1.00121697,86977.0,86976.0,0.0003384]
["bitfinex","BTCUSD",1743005407016,0.97358134,86977.0,86976.0,0.0053384]
["bitfinex","BTCUSD",1743005407253,0.24147,86967.0,86966.0,0.5972]
["bitfinex","BTCUSD",1743005407447,0.54147,86967.0,86966.0,0.5972]
["bitfinex","BTCUSD",1743005407587,0.62357,86967.0,86966.0,0.5972]
["bitfinex","BTCUSD",1743005407796,0.63212977,86967.0,86966.0,0.5972]
["bitfinex","BTCUSD",1743005408030,0.6501422,86967.0,86966.0,0.5972]
["bitfinex","BTCUSD",1743005408277,0.541481,86963.0,86962.0,0.0003386]
["bitfinex","BTCUSD",1743005408487,0.670281,86963.0,86962.0,0.0003386]
["bitfinex","BTCUSD",1743005408694,0.541526,86947.0,86946.0,0.41539374]
["bitfinex","BTCUSD",1743005408897,0.541526,86947.0,86946.0,0.54947374]
["bitfinex","BTCUSD",1743005409145,0.3,86947.0,86946.0,0.56401459]
["bitfinex","BTCUSD",1743005409341,0.3,86947.0,86946.0,0.79404159]
["bitfinex","BTCUSD",1743005409598,0.3180147,86947.0,86946.0,0.56401459]
["bitfinex","BTCUSD",1743005409793,0.3180147,86947.0,86946.0,0.80554259]
["bitfinex","BTCUSD",1743005409995,0.3180147,86947.0,86946.0,0.81154259]
["bitfinex","BTCUSD",1743005410217,0.3180147,86947.0,86946.0,0.81164191]
["bitfinex","BTCUSD",1743005410424,0.3180147,86947.0,86946.0,0.79414091]
["bitfinex","BTCUSD",1743005410637,0.3180147,86947.0,86946.0,0.56411391]
["bitfinex","BTCUSD",1743005410833,0.3190147,86947.0,86946.0,0.56911391]
["bitfinex","BTCUSD",1743005411278,0.3190147,86947.0,86946.0,0.79914091]
["bitfinex","BTCUSD",1743005411685,0.3190147,86947.0,86946.0,0.43503391]
["bitfinex","BTCUSD",1743005411896,0.3190147,86947.0,86946.0,0.57511391]
["bitfinex","BTCUSD",1743005412100,0.5490397,86947.0,86946.0,0.57511391]
["bitfinex","BTCUSD",1743005412323,0.6413407,86947.0,86946.0,0.54957306]
["bitfinex","BTCUSD",1743005412535,0.6413407,86947.0,86946.0,9.932e-05]
["bitfinex","BTCUSD",1743005412720,0.623326,86947.0,86946.0,0.01209932]
["bitfinex","BTCUSD",1743005413112,0.3,86947.0,86946.0,0.01209932]
["bitfinex","BTCUSD",1743005413342,0.3,86947.0,86946.0,0.24212632]
["bitfinex","BTCUSD",1743005413564,0.3,86947.0,86946.0,0.26216817]
["bitfinex","BTCUSD",1743005413775,0.3,86947.0,86946.0,0.26816817]
["bitfinex","BTCUSD",1743005413981,0.3,86947.0,86946.0,0.25066717]
["bitfinex","BTCUSD",1743005414166,0.3,86947.0,86946.0,0.26216817]
["bitfinex","BTCUSD",1743005414337,0.3,86947.0,86946.0,0.26616817]
["bitfinex","BTCUSD",1743005414684,0.3,86947.0,86946.0,0.02064017]
["bitfinex","BTCUSD",1743005415088,0.3,86947.0,86946.0,0.02464017]
["bitfinex","BTCUSD",1743005415300,0.530025,86947.0,86946.0,0.01897857]
["bitfinex","BTCUSD",1743005415680,0.530025,86947.0,86946.0,0.02497857]
["bitfinex","BTCUSD",1743005416057,0.530025,86947.0,86946.0,0.01897857]
["bitfinex","BTCUSD",1743005416266,0.31801539,86947.0,86946.0,0.01897857]
["bitfinex","BTCUSD",1743005416477,0.31801539,86947.0,86946.0,0.25500557]
["bitfinex","BTCUSD",1743005417284,0.31801539,86947.0,86946.0,0.01497857]
["bitfinex","BTCUSD",1743005417483,0.31801539,86947.0,86946.0,0.24500557]
["bitfinex","BTCUSD",1743005417690,0.31801539,86947.0,86946.0,0.24900557]
["bitfinex","BTCUSD",1743005417894,0.31801539,86947.0,86946.0,0.01897857]
["bitfinex","BTCUSD",1743005418101,0.31801539,86947.0,86946.0,0.38308557]
["bitfinex","BTCUSD",1743005418300,0.31801539,86947.0,86946.0,0.15305857]
["bitfinex","BTCUSD",1743005418502,0.55954139,86947.0,86946.0,0.13851772]
["bitfinex","BTCUSD",1743005418706,0.55954139,86947.0,86946.0,0.00443772]
["bitfinex","BTCUSD",1743005419350,0.55954139,86947.0,86946.0,0.01043772]
["bitfinex","BTCUSD",1743005419857,0.55954139,86947.0,86946.0,0.00443772]
["bitfinex","BTCUSD",1743005420194,0.55954139,86947.0,86946.0,0.00643772]
["bitfinex","BTCUSD",1743005420640,0.55954139,86947.0,86946.0,0.01043772]
["bitfinex","BTCUSD",1743005420852,0.31801539,86947.0,86946.0,0.23646472]
["bitfinex","BTCUSD",1743005421062,0.31801539,86947.0,86946.0,0.00643772]
["bitfinex","BTCUSD",1743005421223,0.31801539,86947.0,86946.0,0.01043772]
["bitfinex","BTCUSD",1743005424133,0.3,86947.0,86946.0,0.14451772]
["bitfinex","BTCUSD",1743005424331,0.530025,86947.0,86946.0,0.14451772]
["bitfinex","BTCUSD",1743005426237,0.31801505,86947.0,86946.0,0.14451772]
["bitfinex","BTCUSD",1743005426447,0.31801505,86947.0,86946.0,0.51484421]
["bitfinex","BTCUSD",1743005426663,0.01801505,86947.0,86946.0,0.51484421]
["bitfinex","BTCUSD",1743005427322,0.01801505,86947.0,86946.0,0.40058657]
["bitfinex","BTCUSD",1743005427948,0.01801505,86947.0,86946.0,0.39058657]
["bitfinex","BTCUSD",1743005428330,0.01801505,86947.0,86946.0,0.39658657]
["bitfinex","BTCUSD",1743005429438,0.01801505,86947.0,86946.0,0.40258657]
["bitfinex","BTCUSD",1743005430020,0.01801505,86947.0,86946.0,0.81798031]
["bitfinex","BTCUSD",1743005430422,0.01801505,86947.0,86946.0,0.93223795]
["bitfinex","BTCUSD",1743005430983,0.01801505,86947.0,86946.0,0.81798031]
["bitfinex","BTCUSD",1743005431607,0.3,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743005431809,0.01157219,86960.0,86959.0,0.25603285]
["bitfinex","BTCUSD",1743005432015,0.0001693,86962.0,86961.0,0.25602785]
["bitfinex","BTCUSD",1743005432213,0.0001693,86962.0,86961.0,0.39010785]
["bitfinex","BTCUSD",1743005432496,0.01187602,86962.0,86961.0,0.37860885]
["bitfinex","BTCUSD",1743005433667,0.3,86960.0,86958.0,0.004]
["bitfinex","BTCUSD",1743005433901,0.616592,86959.0,86958.0,0.004]
["bitfinex","BTCUSD",1743005434120,0.616592,86959.0,86957.0,0.13404]
["bitfinex","BTCUSD",1743005434121,0.541495,86958.0,86957.0,0.13404]
["bitfinex","BTCUSD",1743005435300,0.55950901,86958.0,86957.0,0.13404]
["bitfinex","BTCUSD",1743005435519,0.55950901,86958.0,86957.0,0.13804]
["bitfinex","BTCUSD",1743005436787,0.24801001,86958.0,86957.0,0.14304]
["bitfinex","BTCUSD",1743005437669,0.25950901,86958.0,86957.0,0.14304]
["bitfinex","BTCUSD",1743005439267,0.24801001,86958.0,86957.0,0.14304]
["bitfinex","BTCUSD",1743005439677,0.01801401,86958.0,86957.0,0.39907785]
["bitfinex","BTCUSD",1743005441792,0.31187602,86962.0,86961.0,0.229988]
["bitfinex","BTCUSD",1743005442066,0.01187602,86962.0,86961.0,0.24452885]
["bitfinex","BTCUSD",1743005442276,0.54186102,86962.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743005442680,0.31187602,86962.0,86961.0,0.01454085]
["bitfinex","BTCUSD",1743005442916,0.31187602,86962.0,86961.0,0.24452885]
["bitfinex","BTCUSD",1743005443337,0.31187602,86962.0,86961.0,0.01854085]
["bitfinex","BTCUSD",1743005444399,0.31187602,86962.0,86961.0,0.24852885]
["bitfinex","BTCUSD",1743005444933,0.31187602,86962.0,86961.0,0.02154085]
["bitfinex","BTCUSD",1743005445139,0.31187602,86962.0,86961.0,0.25152885]
["bitfinex","BTCUSD",1743005445540,0.31187602,86962.0,86961.0,0.26302785]
["bitfinex","BTCUSD",1743005445926,0.32988919,86962.0,86961.0,0.26302785]
["bitfinex","BTCUSD",1743005446335,0.32988919,86962.0,86961.0,0.25902785]
["bitfinex","BTCUSD",1743005446536,0.32988919,86962.0,86961.0,0.26302785]
["bitfinex","BTCUSD",1743005447031,0.32988919,86962.0,86961.0,0.25902785]
["bitfinex","BTCUSD",1743005447602,0.32988919,86962.0,86961.0,0.26302785]
["bitfinex","BTCUSD",1743005447834,0.32988919,86962.0,86961.0,0.26002785]
["bitfinex","BTCUSD",1743005448039,0.32988919,86962.0,86961.0,0.26302785]
["bitfinex","BTCUSD",1743005448453,0.32988919,86962.0,86961.0,0.26002785]
["bitfinex","BTCUSD",1743005448658,0.32988919,86962.0,86961.0,0.26402785]
["bitfinex","BTCUSD",1743005451051,0.32988919,86962.0,86961.0,0.25252885]
["bitfinex","BTCUSD",1743005451455,0.32988919,86962.0,86961.0,0.25286765]
["bitfinex","BTCUSD",1743005453357,0.31818247,86962.0,86961.0,0.25286765]
["bitfinex","BTCUSD",1743005453879,0.31818247,86962.0,86961.0,0.26436665]
["bitfinex","BTCUSD",1743005456151,0.31818247,86962.0,86961.0,0.39836665]
["bitfinex","BTCUSD",1743005462752,0.3001693,86962.0,86961.0,0.39836665]
["bitfinex","BTCUSD",1743005464900,0.3001693,86962.0,86961.0,0.99568665]
["bitfinex","BTCUSD",1743005465109,0.3001693,86962.0,86961.0,1.04853152]
["bitfinex","BTCUSD",1743005465315,0.3001693,86962.0,86961.0,0.99568665]
["bitfinex","BTCUSD",1743005467435,0.3001693,86962.0,86961.0,0.86168665]
["bitfinex","BTCUSD",1743005467614,0.3001693,86962.0,86961.0,0.99564665]
["bitfinex","BTCUSD",1743005468278,0.0001693,86962.0,86961.0,1.41104039]
["bitfinex","BTCUSD",1743005468483,3e-07,86962.0,86961.0,1.60329803]
["bitfinex","BTCUSD",1743005468662,3e-07,86962.0,86961.0,1.75338478]
["bitfinex","BTCUSD",1743005469301,3e-07,86962.0,86961.0,1.74938478]
["bitfinex","BTCUSD",1743005469520,3e-07,86962.0,86961.0,1.75338478]
["bitfinex","BTCUSD",1743005470137,3e-07,86962.0,86961.0,1.81031169]
["bitfinex","BTCUSD",1743005470710,3e-07,86962.0,86961.0,1.80631169]
["bitfinex","BTCUSD",1743005471536,3e-07,86962.0,86961.0,1.81231169]
["bitfinex","BTCUSD",1743005471780,3e-07,86962.0,86961.0,1.81831169]
["bitfinex","BTCUSD",1743005471937,3e-07,86962.0,86961.0,1.80631169]
["bitfinex","BTCUSD",1743005472340,3e-07,86962.0,86961.0,1.81831169]
["bitfinex","BTCUSD",1743005473975,0.00038835,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743005474151,0.00038835,86989.0,86988.0,0.38987185]
["bitfinex","BTCUSD",1743005474554,0.011497,86979.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743005474901,0.0487,86981.0,86978.0,0.02603785]
["bitfinex","BTCUSD",1743005475093,0.0487,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743005475325,0.0487,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743005475671,0.0487,86981.0,86979.0,0.229938]
["bitfinex","BTCUSD",1743005475884,0.0487,86981.0,86979.0,0.241435]
["bitfinex","BTCUSD",1743005476091,0.0487,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743005476577,0.0487,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743005477005,0.0487,86981.0,86980.0,0.229937]
["bitfinex","BTCUSD",1743005477218,0.241437,86979.0,86978.0,0.006]
["bitfinex","BTCUSD",1743005477391,0.73329464,86979.0,86978.0,0.006]
["bitfinex","BTCUSD",1743005477596,0.529945,86977.0,86976.0,0.13392]
["bitfinex","BTCUSD",1743005478436,0.541442,86977.0,86976.0,0.13392]
["bitfinex","BTCUSD",1743005478865,0.541442,86977.0,86976.0,0.13992]
["bitfinex","BTCUSD",1743005479087,0.541442,86977.0,86976.0,0.14592]
["bitfinex","BTCUSD",1743005479289,0.541442,86977.0,86976.0,0.13992]
["bitfinex","BTCUSD",1743005479489,0.541442,86977.0,86976.0,0.13392]
["bitfinex","BTCUSD",1743005479735,0.3,86977.0,86976.0,0.14592]
["bitfinex","BTCUSD",1743005479939,0.541442,86977.0,86976.0,0.14592]
["bitfinex","BTCUSD",1743005480875,0.541442,86977.0,86976.0,0.13992]
["bitfinex","BTCUSD",1743005481075,0.541442,86977.0,86976.0,0.13392]
["bitfinex","BTCUSD",1743005481300,0.541442,86977.0,86976.0,0.13792]
["bitfinex","BTCUSD",1743005481500,0.529945,86977.0,86976.0,0.14192]
["bitfinex","BTCUSD",1743005482804,0.3,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1743005482979,0.529945,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1743005483194,0.541442,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1743005484672,0.3,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1743005484855,0.3,86977.0,86976.0,0.237948]
["bitfinex","BTCUSD",1743005485052,0.3,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1743005485406,0.529945,86977.0,86976.0,0.008]
["bitfinex","BTCUSD",1743005485798,0.529945,86977.0,86976.0,0.004]
["bitfinex","BTCUSD",1743005486225,0.0474,86991.0,86984.0,0.25596385]
["bitfinex","BTCUSD",1743005486482,0.01153875,86994.0,86984.0,0.25596385]
["bitfinex","BTCUSD",1743005486877,0.01807904,86985.0,86984.0,0.25596385]
["bitfinex","BTCUSD",1743005487882,0.01807904,86985.0,86984.0,0.67435759]
["bitfinex","BTCUSD",1743005488522,0.01807904,86985.0,86984.0,0.67135759]
["bitfinex","BTCUSD",1743005488730,4e-08,86985.0,86984.0,0.91087287]
["bitfinex","BTCUSD",1743005488909,4e-08,86985.0,86984.0,1.06400055]
["bitfinex","BTCUSD",1743005489167,0.0001694,86995.0,86988.0,0.25595185]
["bitfinex","BTCUSD",1743005489345,0.01800502,86992.0,86988.0,0.38983185]
["bitfinex","BTCUSD",1743005489766,0.01800502,86992.0,86988.0,0.50408949]
["bitfinex","BTCUSD",1743005489973,0.01800502,86992.0,86988.0,0.61834713]
["bitfinex","BTCUSD",1743005490556,0.01800502,86992.0,86988.0,1.03374087]
["bitfinex","BTCUSD",1743005491680,0.0001694,86995.0,86994.0,0.321995]
["bitfinex","BTCUSD",1743005491882,0.0001694,86995.0,86994.0,0.45079349]
["bitfinex","BTCUSD",1743005493259,4e-07,86995.0,86994.0,0.45679349]
["bitfinex","BTCUSD",1743005493480,4e-07,86995.0,86994.0,0.62715669]
["bitfinex","BTCUSD",1743005494129,0.0001695,87009.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743005494282,0.00058034,87009.0,87008.0,1.26837059]
["bitfinex","BTCUSD",1743005494485,0.00058034,87009.0,87008.0,1.40221059]
["bitfinex","BTCUSD",1743005495111,0.00058034,87009.0,87008.0,1.40141059]
["bitfinex","BTCUSD",1743005495907,0.00058034,87009.0,87008.0,1.41341059]
["bitfinex","BTCUSD",1743005496111,0.00058034,87009.0,87008.0,1.43614105]
["bitfinex","BTCUSD",1743005496586,0.00058034,87009.0,87008.0,1.44214105]
["bitfinex","BTCUSD",1743005496789,0.00049304,87009.0,87008.0,1.41941059]
["bitfinex","BTCUSD",1743005497948,0.00049304,87009.0,87008.0,1.28557059]
["bitfinex","BTCUSD",1743005498275,0.01849619,87009.0,87008.0,1.03047374]
["bitfinex","BTCUSD",1743005498429,0.06749619,87009.0,87008.0,1.16427374]
["bitfinex","BTCUSD",1743005498822,0.06749619,87009.0,87008.0,1.39413674]
["bitfinex","BTCUSD",1743005499023,0.06749619,87009.0,87008.0,1.40562974]
["bitfinex","BTCUSD",1743005499219,0.06749619,87009.0,87008.0,1.38762974]
["bitfinex","BTCUSD",1743005499625,0.06749619,87009.0,87008.0,1.39262974]
["bitfinex","BTCUSD",1743005499941,0.01849619,87009.0,87008.0,1.39862974]
["bitfinex","BTCUSD",1743005500767,0.01849619,87009.0,87008.0,1.39362974]
["bitfinex","BTCUSD",1743005501280,0.01849619,87009.0,87008.0,1.41417059]
["bitfinex","BTCUSD",1743005502127,0.01849619,87009.0,87008.0,1.40817059]
["bitfinex","BTCUSD",1743005502743,0.00049304,87009.0,87008.0,1.40817059]
["bitfinex","BTCUSD",1743005503384,0.00049304,87009.0,87008.0,1.41417059]
["bitfinex","BTCUSD",1743005503795,0.00049304,87009.0,87008.0,1.52842823]
["bitfinex","BTCUSD",1743005504738,0.01223622,87009.0,87008.0,1.52842823]
["bitfinex","BTCUSD",1743005507892,0.00049304,87009.0,87008.0,1.52842823]
["bitfinex","BTCUSD",1743005508110,0.00049304,87009.0,87008.0,1.41417059]
["bitfinex","BTCUSD",1743005508338,0.00049304,87009.0,87008.0,1.40267759]
["bitfinex","BTCUSD",1743005508574,0.00049304,87009.0,87008.0,1.41417059]
["bitfinex","BTCUSD",1743005516772,0.00049304,87009.0,87008.0,1.41413059]
["bitfinex","BTCUSD",1743005517179,0.00049304,87009.0,87008.0,1.40813059]
["bitfinex","BTCUSD",1743005517355,0.00049304,87009.0,87008.0,1.41413059]
["bitfinex","BTCUSD",1743005517764,0.00049304,87009.0,87008.0,1.40813059]
["bitfinex","BTCUSD",1743005518078,0.00049304,87009.0,87008.0,1.41413059]
["bitfinex","BTCUSD",1743005518745,0.00049304,87009.0,87008.0,1.40213059]
["bitfinex","BTCUSD",1743005518942,0.00049304,87009.0,87008.0,1.41413059]
["bitfinex","BTCUSD",1743005526199,0.00049304,87009.0,87008.0,1.41446919]
["bitfinex","BTCUSD",1743005526403,0.00049304,87009.0,87008.0,1.17311319]
["bitfinex","BTCUSD",1743005526579,0.00049304,87009.0,87008.0,1.40297619]
["bitfinex","BTCUSD",1743005527314,0.00049304,87009.0,87008.0,1.41446919]
["bitfinex","BTCUSD",1743005527517,0.23035404,87009.0,87008.0,1.02481234]
["bitfinex","BTCUSD",1743005527722,0.75064154,87009.0,87008.0,0.6094186]
["bitfinex","BTCUSD",1743005528378,0.66704704,87009.0,87008.0,0.6034186]
["bitfinex","BTCUSD",1743005528789,0.66704704,87009.0,87008.0,0.6094186]
["bitfinex","BTCUSD",1743005529790,0.66704704,87009.0,87008.0,0.6034186]
["bitfinex","BTCUSD",1743005529993,0.66704704,87009.0,87008.0,0.5974186]
["bitfinex","BTCUSD",1743005530197,0.66704704,87009.0,87008.0,0.6024186]
["bitfinex","BTCUSD",1743005530533,0.66704704,87009.0,87008.0,0.6084186]
["bitfinex","BTCUSD",1743005531188,0.66704704,87009.0,87008.0,0.6034186]
["bitfinex","BTCUSD",1743005531560,0.66704704,87009.0,87008.0,0.6084186]
["bitfinex","BTCUSD",1743005533534,0.665009,86989.0,86988.0,0.0003388]
["bitfinex","BTCUSD",1743005533737,0.241472,86966.0,86965.0,0.10344915]
["bitfinex","BTCUSD",1743005533938,0.541472,86966.0,86965.0,0.10344915]
["bitfinex","BTCUSD",1743005534539,0.541481,86963.0,86962.0,0.0003388]
["bitfinex","BTCUSD",1743005535256,0.541481,86963.0,86962.0,0.00040967]
["bitfinex","BTCUSD",1743005536202,0.55949288,86963.0,86962.0,0.00040967]
["bitfinex","BTCUSD",1743005537216,0.57172475,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005537588,0.57272475,86963.0,86962.0,0.00840967]
["bitfinex","BTCUSD",1743005537828,0.57172475,86963.0,86962.0,0.00540967]
["bitfinex","BTCUSD",1743005538077,0.57272475,86963.0,86962.0,0.00840967]
["bitfinex","BTCUSD",1743005538258,0.57372475,86963.0,86962.0,0.01340967]
["bitfinex","BTCUSD",1743005540385,0.60136038,86963.0,86962.0,0.01340967]
["bitfinex","BTCUSD",1743005540555,0.57372475,86963.0,86962.0,0.01340967]
["bitfinex","BTCUSD",1743005541138,0.57272475,86963.0,86962.0,0.01040967]
["bitfinex","BTCUSD",1743005541458,0.57072475,86963.0,86962.0,0.00040967]
["bitfinex","BTCUSD",1743005541661,0.57072475,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005541863,0.57072475,86963.0,86962.0,0.00640967]
["bitfinex","BTCUSD",1743005542612,0.31123187,86963.0,86962.0,0.00640967]
["bitfinex","BTCUSD",1743005542789,0.31123187,86963.0,86962.0,0.23339467]
["bitfinex","BTCUSD",1743005543053,0.31123187,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005543224,0.31123187,86963.0,86962.0,0.23039467]
["bitfinex","BTCUSD",1743005543516,0.31123187,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005543934,0.31123187,86963.0,86962.0,0.23039467]
["bitfinex","BTCUSD",1743005544158,0.31123187,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005544342,0.31123187,86963.0,86962.0,0.24789367]
["bitfinex","BTCUSD",1743005544504,0.31123187,86963.0,86962.0,0.24489367]
["bitfinex","BTCUSD",1743005544707,0.31123187,86963.0,86962.0,0.00640967]
["bitfinex","BTCUSD",1743005544904,0.31123187,86963.0,86962.0,0.24789367]
["bitfinex","BTCUSD",1743005545607,0.32924428,86963.0,86962.0,0.00640967]
["bitfinex","BTCUSD",1743005546009,0.32924428,86963.0,86962.0,0.26243452]
["bitfinex","BTCUSD",1743005546210,0.31801241,86963.0,86962.0,0.26243452]
["bitfinex","BTCUSD",1743005547081,0.31801241,86963.0,86962.0,0.25943452]
["bitfinex","BTCUSD",1743005547284,0.3,86971.0,86970.0,0.229964]
["bitfinex","BTCUSD",1743005547485,0.529961,86971.0,86970.0,0.13376]
["bitfinex","BTCUSD",1743005547647,0.529961,86971.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005547648,0.24799394,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005547848,0.25949294,86963.0,86962.0,0.13716967]
["bitfinex","BTCUSD",1743005548054,0.25949294,86963.0,86962.0,0.13416967]
["bitfinex","BTCUSD",1743005548260,0.25949294,86963.0,86962.0,0.00340967]
["bitfinex","BTCUSD",1743005548505,0.01801194,86963.0,86962.0,0.37565367]
["bitfinex","BTCUSD",1743005548641,0.01801194,86963.0,86962.0,0.39019452]
["bitfinex","BTCUSD",1743005549318,0.01801194,86963.0,86962.0,0.37869552]
["bitfinex","BTCUSD",1743005549465,0.25949294,86963.0,86962.0,0.15171052]
["bitfinex","BTCUSD",1743005549645,0.25949294,86963.0,86962.0,0.01795052]
["bitfinex","BTCUSD",1743005549846,0.25949294,86963.0,86962.0,0.14871052]
["bitfinex","BTCUSD",1743005550041,0.25949294,86963.0,86962.0,0.13416967]
["bitfinex","BTCUSD",1743005550245,0.25949294,86963.0,86962.0,0.13616967]
["bitfinex","BTCUSD",1743005550651,0.63839294,86963.0,86962.0,0.00440967]
["bitfinex","BTCUSD",1743005550855,0.75265058,86963.0,86962.0,0.00440967]
["bitfinex","BTCUSD",1743005551296,0.63839294,86963.0,86962.0,0.00440967]
["bitfinex","BTCUSD",1743005552149,0.31801194,86963.0,86962.0,0.26043452]
["bitfinex","BTCUSD",1743005552456,0.01175129,86966.0,86965.0,0.241475]
["bitfinex","BTCUSD",1743005552657,0.01175129,86966.0,86965.0,0.25601585]
["bitfinex","BTCUSD",1743005552860,0.3,86971.0,86968.0,0.229969]
["bitfinex","BTCUSD",1743005552988,0.3,86971.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1743005552989,0.011498,86970.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1743005553193,0.54147,86967.0,86966.0,0.01454085]
["bitfinex","BTCUSD",1743005553534,0.54147,86967.0,86962.0,0.00240967]
["bitfinex","BTCUSD",1743005553535,0.3,86967.0,86965.0,0.24451785]
["bitfinex","BTCUSD",1743005553945,0.3,86967.0,86963.0,0.01454085]
["bitfinex","BTCUSD",1743005554134,0.54147,86967.0,86966.0,0.003]
["bitfinex","BTCUSD",1743005554309,0.62377,86967.0,86966.0,0.003]
["bitfinex","BTCUSD",1743005554516,0.62377,86967.0,86966.0,0.006]
["bitfinex","BTCUSD",1743005554743,0.62377,86967.0,86966.0,0.003]
["bitfinex","BTCUSD",1743005555345,0.64178357,86967.0,86966.0,0.003]
["bitfinex","BTCUSD",1743005555547,0.541481,86963.0,86962.0,0.00040967]
["bitfinex","BTCUSD",1743005555746,0.541511,86952.0,86951.0,0.59728]
["bitfinex","BTCUSD",1743005556096,0.619311,86952.0,86951.0,0.59728]
["bitfinex","BTCUSD",1743005556298,0.619311,86952.0,86946.0,0.0003384]
["bitfinex","BTCUSD",1743005556299,0.541526,86947.0,86946.0,0.0003384]
["bitfinex","BTCUSD",1743005556502,0.870777,86947.0,86946.0,0.00043772]
["bitfinex","BTCUSD",1743005556716,0.94341263,86947.0,86946.0,0.00043772]
["bitfinex","BTCUSD",1743005556828,0.96142934,86947.0,86946.0,0.00043772]
["bitfinex","BTCUSD",1743005557755,0.96142934,86947.0,86946.0,0.00243772]
["bitfinex","BTCUSD",1743005558192,0.96142934,86947.0,86946.0,0.00443772]
["bitfinex","BTCUSD",1743005558390,0.241581,86927.0,86926.0,0.13376]
["bitfinex","BTCUSD",1743005558587,0.241581,86927.0,86925.0,0.59728]
["bitfinex","BTCUSD",1743005558788,0.541584,86926.0,86925.0,0.59728]
["bitfinex","BTCUSD",1743005559873,0.55289496,86926.0,86925.0,0.59728]
["bitfinex","BTCUSD",1743005560698,0.55289496,86926.0,86925.0,0.60328]
["bitfinex","BTCUSD",1743005561902,0.55289496,86926.0,86925.0,0.60828]
["bitfinex","BTCUSD",1743005562018,0.56163115,86926.0,86925.0,0.60828]
["bitfinex","BTCUSD",1743005562665,0.56163115,86926.0,86925.0,0.60228]
["bitfinex","BTCUSD",1743005563352,0.56163115,86926.0,86925.0,0.005]
["bitfinex","BTCUSD",1743005563593,0.541597,86921.0,86920.0,0.0003388]
["bitfinex","BTCUSD",1743005563846,0.541651,86902.0,86901.0,0.5978186]
["bitfinex","BTCUSD",1743005564052,0.541651,86902.0,86901.0,0.59822994]
["bitfinex","BTCUSD",1743005564620,0.530144,86902.0,86901.0,0.59822994]
["bitfinex","BTCUSD",1743005564820,0.53863903,86902.0,86901.0,0.59822994]
["bitfinex","BTCUSD",1743005565263,0.30849503,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005565603,0.32651929,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005566435,0.32651929,86902.0,86901.0,0.60922994]
["bitfinex","BTCUSD",1743005567939,0.44317132,86902.0,86901.0,0.60922994]
["bitfinex","BTCUSD",1743005568380,0.32651929,86902.0,86901.0,0.60922994]
["bitfinex","BTCUSD",1743005568858,0.33802629,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005569159,0.33802629,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005569794,0.33802629,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005570154,0.33802629,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005570356,0.56817029,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005570980,0.55666329,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005571420,0.55666329,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005571625,0.32651929,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005571823,0.55666329,86902.0,86901.0,0.59822994]
["bitfinex","BTCUSD",1743005572261,0.55666329,86902.0,86901.0,0.60322994]
["bitfinex","BTCUSD",1743005572440,0.55666329,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005572644,0.53863903,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005573021,0.53863903,86902.0,86901.0,0.83837594]
["bitfinex","BTCUSD",1743005573022,0.30849503,86902.0,86901.0,0.83837594]
["bitfinex","BTCUSD",1743005573223,0.30849503,86902.0,86901.0,0.60822994]
["bitfinex","BTCUSD",1743005573569,0.30849503,86902.0,86901.0,0.86442379]
["bitfinex","BTCUSD",1743005575073,0.57677833,86911.0,86910.0,0.230123]
["bitfinex","BTCUSD",1743005575277,0.3,86910.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743005575479,0.3,86912.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743005575778,0.3,86912.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743005575779,0.02683296,86912.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743005576178,0.02683296,86912.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743005576383,0.02683296,86912.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743005576835,0.230122,86911.0,86908.0,0.230128]
["bitfinex","BTCUSD",1743005577334,0.25695296,86912.0,86909.0,0.233123]
["bitfinex","BTCUSD",1743005577685,0.25695296,86912.0,86909.0,0.230123]
["bitfinex","BTCUSD",1743005578309,0.02683296,86912.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743005578520,0.02683296,86912.0,86910.0,0.230123]
["bitfinex","BTCUSD",1743005578923,0.25695296,86912.0,86909.0,0.241631]
["bitfinex","BTCUSD",1743005579127,0.02683296,86912.0,86910.0,0.230121]
["bitfinex","BTCUSD",1743005579674,0.25695096,86912.0,86909.0,0.230125]
["bitfinex","BTCUSD",1743005579914,0.23012,86911.0,86910.0,0.003]
["bitfinex","BTCUSD",1743005580094,0.25695096,86912.0,86910.0,0.003]
["bitfinex","BTCUSD",1743005580508,0.02683296,86912.0,86910.0,0.003]
["bitfinex","BTCUSD",1743005580771,0.23012,86911.0,86910.0,0.003]
["bitfinex","BTCUSD",1743005580956,0.25694996,86912.0,86910.0,0.003]
["bitfinex","BTCUSD",1743005581525,0.23012,86911.0,86910.0,0.003]
["bitfinex","BTCUSD",1743005581721,0.241626,86911.0,86910.0,0.006]
["bitfinex","BTCUSD",1743005582104,0.241626,86911.0,86910.0,0.13676]
["bitfinex","BTCUSD",1743005582997,0.541626,86911.0,86910.0,0.13676]
["bitfinex","BTCUSD",1743005583202,0.541626,86911.0,86910.0,0.13976]
["bitfinex","BTCUSD",1743005583423,0.541626,86911.0,86910.0,0.13676]
["bitfinex","BTCUSD",1743005584098,0.541626,86911.0,86910.0,0.13376]
["bitfinex","BTCUSD",1743005584430,0.230134,86906.0,86903.0,0.230139]
["bitfinex","BTCUSD",1743005584557,0.230134,86906.0,86904.0,0.13376]
["bitfinex","BTCUSD",1743005584979,0.24164,86906.0,86904.0,0.13376]
["bitfinex","BTCUSD",1743005585180,0.230136,86905.0,86904.0,0.13376]
["bitfinex","BTCUSD",1743005585388,0.230136,86905.0,86901.0,0.60973694]
["bitfinex","BTCUSD",1743005585389,0.230136,86905.0,86902.0,0.230139]
["bitfinex","BTCUSD",1743005585591,0.241645,86904.0,86903.0,0.13376]
["bitfinex","BTCUSD",1743005585787,0.230139,86904.0,86903.0,0.13376]
["bitfinex","BTCUSD",1743005586038,0.241651,86902.0,86901.0,0.59822994]
["bitfinex","BTCUSD",1743005586251,0.241651,86902.0,86901.0,0.73198994]
["bitfinex","BTCUSD",1743005587616,0.241651,86902.0,86901.0,0.73698994]
["bitfinex","BTCUSD",1743005587838,0.241651,86902.0,86901.0,0.14450994]
["bitfinex","BTCUSD",1743005591123,0.311506,86905.0,86901.0,0.14450994]
["bitfinex","BTCUSD",1743005591318,0.3,86905.0,86901.0,0.14450994]
["bitfinex","BTCUSD",1743005591515,0.530136,86905.0,86902.0,0.230143]
["bitfinex","BTCUSD",1743005591820,0.3,86903.0,86902.0,0.241651]
["bitfinex","BTCUSD",1743005592054,0.3,86903.0,86902.0,0.25619185]
["bitfinex","BTCUSD",1743005592278,0.00880981,86912.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743005592485,0.3,86912.0,86911.0,0.241626]
["bitfinex","BTCUSD",1743005593203,0.3,86912.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743005593414,0.3,86912.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743005593415,0.011505,86913.0,86908.0,0.230126]
["bitfinex","BTCUSD",1743005593626,0.230117,86912.0,86909.0,0.230123]
["bitfinex","BTCUSD",1743005593841,0.3,86912.0,86910.0,0.230121]
["bitfinex","BTCUSD",1743005593965,0.3,86912.0,86911.0,0.003]
["bitfinex","BTCUSD",1743005594190,0.30857641,86912.0,86911.0,0.244626]
["bitfinex","BTCUSD",1743005594586,0.30857641,86912.0,86911.0,0.247626]
["bitfinex","BTCUSD",1743005594828,0.00857641,86912.0,86911.0,0.247626]
["bitfinex","BTCUSD",1743005595034,0.54813298,86915.0,86911.0,0.247626]
["bitfinex","BTCUSD",1743005595233,0.01802298,86915.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743005595432,0.31802298,86915.0,86913.0,0.230113]
["bitfinex","BTCUSD",1743005595689,0.54813198,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743005595914,0.31802298,86915.0,86913.0,0.230115]
["bitfinex","BTCUSD",1743005596315,0.31802298,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1743005596522,0.31802298,86915.0,86914.0,0.232112]
["bitfinex","BTCUSD",1743005596722,0.55963698,86915.0,86914.0,0.002]
["bitfinex","BTCUSD",1743005596925,0.230117,86913.0,86910.0,0.24466285]
["bitfinex","BTCUSD",1743005597385,0.530119,86912.0,86908.0,0.01454085]
["bitfinex","BTCUSD",1743005597579,0.3,86910.0,86908.0,0.24466685]
["bitfinex","BTCUSD",1743005597898,0.230131,86907.0,86902.0,0.230143]
["bitfinex","BTCUSD",1743005598116,0.230131,86907.0,86903.0,0.363859]
["bitfinex","BTCUSD",1743005598323,0.230134,86906.0,86903.0,0.363859]
["bitfinex","BTCUSD",1743005598713,0.230136,86905.0,86903.0,0.363859]
["bitfinex","BTCUSD",1743005599020,0.230144,86902.0,86901.0,0.01529079]
["bitfinex","BTCUSD",1743005599261,0.530144,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005599464,0.62480777,86902.0,86901.0,0.13446994]
["bitfinex","BTCUSD",1743005599668,0.62480777,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005599894,0.541651,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005601175,0.541651,86902.0,86901.0,0.01074994]
["bitfinex","BTCUSD",1743005602313,0.541651,86902.0,86901.0,0.00574994]
["bitfinex","BTCUSD",1743005602526,0.541651,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005602723,0.541651,86902.0,86901.0,0.00574994]
["bitfinex","BTCUSD",1743005603828,0.541651,86902.0,86901.0,0.00974994]
["bitfinex","BTCUSD",1743005605811,0.55967645,86902.0,86901.0,0.00974994]
["bitfinex","BTCUSD",1743005609857,0.54816945,86902.0,86901.0,0.00974994]
["bitfinex","BTCUSD",1743005610073,0.55967645,86902.0,86901.0,0.00974994]
["bitfinex","BTCUSD",1743005610844,0.55967645,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005611024,0.31802545,86902.0,86901.0,0.23089594]
["bitfinex","BTCUSD",1743005611226,0.31802545,86902.0,86901.0,0.25694379]
["bitfinex","BTCUSD",1743005611480,0.54816945,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005611686,0.54816945,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005611837,0.55967645,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005612040,0.31802545,86902.0,86901.0,0.13846994]
["bitfinex","BTCUSD",1743005612483,0.31802545,86902.0,86901.0,0.13446994]
["bitfinex","BTCUSD",1743005612686,0.530144,86902.0,86901.0,0.14346994]
["bitfinex","BTCUSD",1743005613217,0.541651,86902.0,86901.0,0.13846994]
["bitfinex","BTCUSD",1743005613681,0.620851,86902.0,86901.0,0.00974994]
["bitfinex","BTCUSD",1743005614830,0.620851,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005615036,0.620851,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005615370,0.620851,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005615775,0.63887751,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005615972,0.63887751,86902.0,86901.0,0.00874994]
["bitfinex","BTCUSD",1743005616491,0.55967751,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005616689,0.54817051,86902.0,86901.0,0.00474994]
["bitfinex","BTCUSD",1743005616916,0.55967751,86902.0,86901.0,0.00874994]
["bitfinex","BTCUSD",1743005618556,0.67393515,86902.0,86901.0,0.00874994]
["bitfinex","BTCUSD",1743005620323,0.80333515,86902.0,86901.0,0.00874994]
["bitfinex","BTCUSD",1743005621208,0.82659711,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005621528,0.82659711,86902.0,86901.0,0.00174994]
["bitfinex","BTCUSD",1743005621806,0.82659711,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005622142,0.71233947,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005622436,0.64087751,86902.0,86901.0,0.00374994]
["bitfinex","BTCUSD",1743005622667,0.541651,86902.0,86901.0,0.00374994]
["bitfinex","BTCUSD",1743005623700,0.541651,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005624066,0.3,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005624276,0.541651,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005624950,0.541651,86902.0,86901.0,0.00074994]
["bitfinex","BTCUSD",1743005625424,0.541651,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005625854,0.541651,86902.0,86901.0,0.13642994]
["bitfinex","BTCUSD",1743005627972,0.65590864,86902.0,86901.0,0.13642994]
["bitfinex","BTCUSD",1743005628508,0.541651,86902.0,86901.0,0.13642994]
["bitfinex","BTCUSD",1743005630295,0.3,86902.0,86901.0,0.13642994]
["bitfinex","BTCUSD",1743005630465,0.541651,86902.0,86901.0,0.13642994]
["bitfinex","BTCUSD",1743005632686,0.620751,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005632891,0.670051,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005633094,0.78430864,86902.0,86901.0,0.00274994]
["bitfinex","BTCUSD",1743005633504,0.530149,86900.0,86899.0,0.0003388]
["bitfinex","BTCUSD",1743005633735,2.947586,86900.0,86899.0,0.00043809]
["bitfinex","BTCUSD",1743005633939,2.54949063,86900.0,86899.0,0.00043809]
["bitfinex","BTCUSD",1743005637219,0.541678,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743005637467,4.099699,86892.0,86891.0,0.00212333]
["bitfinex","BTCUSD",1743005637843,3.897032,86892.0,86891.0,0.00212333]
["bitfinex","BTCUSD",1743005638048,4.02931987,86892.0,86891.0,0.00212333]
["bitfinex","BTCUSD",1743005638620,4.11151987,86892.0,86891.0,0.00412333]
["bitfinex","BTCUSD",1743005638828,0.541684,86890.0,86889.0,1e-08]
["bitfinex","BTCUSD",1743005639033,0.56931963,86890.0,86889.0,1e-08]
["bitfinex","BTCUSD",1743005642160,0.59246831,86890.0,86889.0,1e-08]
["bitfinex","BTCUSD",1743005643561,0.541708,86881.0,86880.0,0.0003388]
["bitfinex","BTCUSD",1743005643762,3.155155,86881.0,86880.0,0.00046223]
["bitfinex","BTCUSD",1743005644381,2.13204383,86881.0,86880.0,0.00046223]
["bitfinex","BTCUSD",1743005644591,0.55034983,86881.0,86880.0,0.00046223]
["bitfinex","BTCUSD",1743005645026,0.55034983,86881.0,86880.0,0.00246223]
["bitfinex","BTCUSD",1743005645231,0.32013202,86881.0,86880.0,0.00246223]
["bitfinex","BTCUSD",1743005645489,0.56184002,86881.0,86880.0,0.00246223]
["bitfinex","BTCUSD",1743005645690,0.57987045,86881.0,86880.0,0.00246223]
["bitfinex","BTCUSD",1743005646204,0.56836145,86881.0,86880.0,0.00546223]
["bitfinex","BTCUSD",1743005646363,0.57987045,86881.0,86880.0,0.00546223]
["bitfinex","BTCUSD",1743005647678,0.57987045,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005649651,0.57987045,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005651878,0.56184002,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005652783,0.32013202,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005652985,0.55033102,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005653118,0.32013202,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005654251,0.32013202,86881.0,86880.0,0.36914423]
["bitfinex","BTCUSD",1743005654460,0.32013202,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005654822,0.56836121,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005655468,0.57987021,86881.0,86880.0,0.13894223]
["bitfinex","BTCUSD",1743005656049,0.57987021,86881.0,86880.0,0.13890223]
["bitfinex","BTCUSD",1743005657811,0.69412785,86881.0,86880.0,0.13890223]
["bitfinex","BTCUSD",1743005658040,0.57987021,86881.0,86880.0,0.13890223]
["bitfinex","BTCUSD",1743005662287,0.57987021,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005662483,0.60864002,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005664781,0.56184002,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005665073,0.58465767,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005665595,0.58499667,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005666918,0.60302753,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005667516,0.58020988,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005672891,0.56217902,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005675780,0.58020962,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005676763,0.56870062,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005677096,0.58020962,86881.0,86880.0,0.00526223]
["bitfinex","BTCUSD",1743005678745,3.65879017,86870.0,86869.0,0.30188285]
["bitfinex","BTCUSD",1743005679569,3.67682101,86870.0,86869.0,0.30188285]
["bitfinex","BTCUSD",1743005680114,3.67682101,86870.0,86869.0,0.30688285]
["bitfinex","BTCUSD",1743005680392,3.67682101,86870.0,86869.0,0.31188285]
["bitfinex","BTCUSD",1743005681892,3.65879017,86870.0,86869.0,0.31188285]
["bitfinex","BTCUSD",1743005686159,3.67682096,86870.0,86869.0,0.31188285]
["bitfinex","BTCUSD",1743005686435,3.67682096,86870.0,86869.0,0.42614049]
["bitfinex","BTCUSD",1743005686658,3.67682096,86870.0,86869.0,0.6519032]
["bitfinex","BTCUSD",1743005686859,3.67682096,86870.0,86869.0,0.67492015]
["bitfinex","BTCUSD",1743005687482,3.67682096,86870.0,86869.0,0.66492015]
["bitfinex","BTCUSD",1743005687688,3.67682096,86870.0,86869.0,1.08531389]
["bitfinex","BTCUSD",1743005687910,3.67682096,86870.0,86869.0,1.20357153]
["bitfinex","BTCUSD",1743005688103,3.67682096,86870.0,86869.0,0.78417779]
["bitfinex","BTCUSD",1743005688312,3.67682096,86870.0,86869.0,0.66492015]
["bitfinex","BTCUSD",1743005688517,3.67682096,86870.0,86869.0,0.67092015]
["bitfinex","BTCUSD",1743005688721,3.66323006,86870.0,86869.0,0.70084717]
["bitfinex","BTCUSD",1743005689757,2.45137241,86870.0,86869.0,0.70084717]
["bitfinex","BTCUSD",1743005689966,0.59677381,86870.0,86869.0,1.11517779]
["bitfinex","BTCUSD",1743005690183,8.1e-07,86870.0,86869.0,1.11517779]
["bitfinex","BTCUSD",1743005690393,8.1e-07,86870.0,86869.0,1.12117779]
["bitfinex","BTCUSD",1743005690597,8.1e-07,86870.0,86869.0,1.10917779]
["bitfinex","BTCUSD",1743005690801,8.1e-07,86870.0,86869.0,1.11517779]
["bitfinex","BTCUSD",1743005691005,8.1e-07,86870.0,86869.0,1.12117779]
["bitfinex","BTCUSD",1743005691203,8.1e-07,86870.0,86869.0,1.11517779]
["bitfinex","BTCUSD",1743005691406,8.1e-07,86870.0,86869.0,1.10934729]
["bitfinex","BTCUSD",1743005691584,8.1e-07,86870.0,86869.0,1.11534729]
["bitfinex","BTCUSD",1743005691783,8.1e-07,86870.0,86869.0,1.12134729]
["bitfinex","BTCUSD",1743005693341,0.00033981,86870.0,86869.0,1.12134729]
["bitfinex","BTCUSD",1743005694041,0.00033981,86870.0,86869.0,1.12130729]
["bitfinex","BTCUSD",1743005695032,8.1e-07,86870.0,86869.0,1.12130729]
["bitfinex","BTCUSD",1743005695241,1e-06,86881.0,86880.0,0.698412]
["bitfinex","BTCUSD",1743005695443,9.076e-05,86881.0,86880.0,1.03057169]
["bitfinex","BTCUSD",1743005696743,9.076e-05,86881.0,86880.0,1.03657169]
["bitfinex","BTCUSD",1743005697155,9.076e-05,86881.0,86880.0,1.03057169]
["bitfinex","BTCUSD",1743005697330,9.076e-05,86881.0,86880.0,1.03657169]
["bitfinex","BTCUSD",1743005697755,9.076e-05,86881.0,86880.0,1.04257169]
["bitfinex","BTCUSD",1743005698794,7.6e-07,86881.0,86880.0,1.04257169]
["bitfinex","BTCUSD",1743005700337,7.6e-07,86881.0,86880.0,1.07827124]
["bitfinex","BTCUSD",1743005701513,7.6e-07,86881.0,86880.0,1.08682799]
["bitfinex","BTCUSD",1743005702320,7.6e-07,86881.0,86880.0,1.05112844]
["bitfinex","BTCUSD",1743005703010,7.6e-07,86881.0,86880.0,1.04512844]
["bitfinex","BTCUSD",1743005703213,7.6e-07,86881.0,86880.0,1.03053169]
["bitfinex","BTCUSD",1743005703383,7.6e-07,86881.0,86880.0,1.03653169]
["bitfinex","BTCUSD",1743005703617,7.6e-07,86881.0,86880.0,1.04253169]
["bitfinex","BTCUSD",1743005704383,7.6e-07,86881.0,86880.0,1.03053169]
["bitfinex","BTCUSD",1743005704564,7.6e-07,86881.0,86880.0,1.03653169]
["bitfinex","BTCUSD",1743005704770,7.6e-07,86881.0,86880.0,1.04253169]
["bitfinex","BTCUSD",1743005704964,0.00033976,86881.0,86880.0,1.03653169]
["bitfinex","BTCUSD",1743005706578,0.00033976,86881.0,86880.0,1.04253169]
["bitfinex","BTCUSD",1743005707074,0.00033976,86881.0,86880.0,1.64017169]
["bitfinex","BTCUSD",1743005707896,0.00033976,86881.0,86880.0,1.50669169]
["bitfinex","BTCUSD",1743005708148,0.00033976,86881.0,86880.0,1.64013169]
["bitfinex","BTCUSD",1743005709395,0.000339,86890.0,86889.0,0.650886]
["bitfinex","BTCUSD",1743005709608,0.000339,86890.0,86889.0,0.89394213]
["bitfinex","BTCUSD",1743005710182,0.000339,86890.0,86889.0,0.94318213]
["bitfinex","BTCUSD",1743005710393,0.000339,86890.0,86889.0,0.91818213]
["bitfinex","BTCUSD",1743005710600,0.000339,86890.0,86889.0,0.94918213]
["bitfinex","BTCUSD",1743005710803,0.000339,86890.0,86889.0,0.95518213]
["bitfinex","BTCUSD",1743005711832,0.00038012,86890.0,86889.0,0.95518213]
["bitfinex","BTCUSD",1743005712033,0.00038012,86890.0,86889.0,1.55278213]
["bitfinex","BTCUSD",1743005712446,0.00038012,86890.0,86889.0,1.41934213]
["bitfinex","BTCUSD",1743005712650,0.00038012,86890.0,86889.0,1.55278213]
["bitfinex","BTCUSD",1743005713149,0.00038012,86890.0,86889.0,1.09434213]
["bitfinex","BTCUSD",1743005713331,0.00038012,86890.0,86889.0,1.25131925]
["bitfinex","BTCUSD",1743005713725,0.00038012,86890.0,86889.0,1.55631925]
["bitfinex","BTCUSD",1743005713949,0.00038012,86890.0,86889.0,1.58131925]
["bitfinex","BTCUSD",1743005715211,0.00038012,86890.0,86889.0,1.66011925]
["bitfinex","BTCUSD",1743005715412,0.00038012,86890.0,86889.0,1.69583668]
["bitfinex","BTCUSD",1743005715557,0.00038012,86890.0,86889.0,1.66011925]
["bitfinex","BTCUSD",1743005716165,0.00038012,86890.0,86889.0,1.70584646]
["bitfinex","BTCUSD",1743005717339,0.00038012,86890.0,86889.0,1.68084646]
["bitfinex","BTCUSD",1743005718518,2.17658451,86880.0,86876.0,0.00851317]
["bitfinex","BTCUSD",1743005718695,2.09758303,86880.0,86879.0,0.11425764]
["bitfinex","BTCUSD",1743005718902,2.09758303,86880.0,86879.0,0.34446264]
["bitfinex","BTCUSD",1743005719097,2.09758303,86880.0,86879.0,0.4936029]
["bitfinex","BTCUSD",1743005719890,2.09758303,86880.0,86879.0,0.4996029]
["bitfinex","BTCUSD",1743005720092,2.09758303,86880.0,86879.0,0.5056029]
["bitfinex","BTCUSD",1743005720543,2.09758303,86880.0,86879.0,0.52014375]
["bitfinex","BTCUSD",1743005721273,2.09758303,86880.0,86879.0,0.55597762]
["bitfinex","BTCUSD",1743005721671,2.09758303,86880.0,86879.0,0.63237762]
["bitfinex","BTCUSD",1743005726444,2.09758303,86880.0,86879.0,0.28303026]
["bitfinex","BTCUSD",1743005726646,2.09758303,86880.0,86879.0,0.16877262]
["bitfinex","BTCUSD",1743005727076,2.09758303,86880.0,86879.0,0.18331347]
["bitfinex","BTCUSD",1743005727601,2.09758303,86880.0,86879.0,0.17731347]
["bitfinex","BTCUSD",1743005727952,2.09858303,86880.0,86879.0,0.18231347]
["bitfinex","BTCUSD",1743005728235,2.17778303,86880.0,86879.0,0.03437262]
["bitfinex","BTCUSD",1743005728444,2.22598303,86880.0,86879.0,0.1444]
["bitfinex","BTCUSD",1743005728666,2.79785758,86880.0,86879.0,0.1444]
["bitfinex","BTCUSD",1743005728819,2.80936758,86880.0,86879.0,0.011]
["bitfinex","BTCUSD",1743005729018,2.92362522,86880.0,86879.0,0.1444]
["bitfinex","BTCUSD",1743005729221,2.92362522,86880.0,86879.0,0.1335695]
["bitfinex","BTCUSD",1743005729222,2.92262522,86880.0,86879.0,0.1335695]
["bitfinex","BTCUSD",1743005729446,0.694515,86879.0,86878.0,0.5976]
["bitfinex","BTCUSD",1743005729660,0.91543544,86879.0,86878.0,0.5976]
["bitfinex","BTCUSD",1743005729889,0.57174,86870.0,86869.0,0.1336945]
["bitfinex","BTCUSD",1743005730217,0.69424,86870.0,86869.0,0.0002945]
["bitfinex","BTCUSD",1743005730387,0.81012313,86870.0,86869.0,0.0002945]
["bitfinex","BTCUSD",1743005730941,0.82815395,86870.0,86869.0,0.0002945]
["bitfinex","BTCUSD",1743005731143,0.82915395,86870.0,86869.0,0.0052945]
["bitfinex","BTCUSD",1743005731541,0.88119254,86870.0,86869.0,0.0052945]
["bitfinex","BTCUSD",1743005732397,0.82915395,86870.0,86869.0,0.0052945]
["bitfinex","BTCUSD",1743005732594,0.82815395,86870.0,86869.0,0.0002945]
["bitfinex","BTCUSD",1743005732797,0.81012313,86870.0,86869.0,0.0002945]
["bitfinex","BTCUSD",1743005732958,0.81112313,86870.0,86869.0,0.0052945]
["bitfinex","BTCUSD",1743005734106,0.81212313,86870.0,86869.0,0.0102945]
["bitfinex","BTCUSD",1743005734517,0.81012313,86870.0,86869.0,0.0002945]
["bitfinex","BTCUSD",1743005734762,0.81012313,86870.0,86869.0,0.0032945]
["bitfinex","BTCUSD",1743005734979,0.46109095,86870.0,86869.0,0.1366945]
["bitfinex","BTCUSD",1743005735823,0.4791215,86870.0,86869.0,0.1366945]
["bitfinex","BTCUSD",1743005736007,0.4741215,86870.0,86869.0,0.1366945]
["bitfinex","BTCUSD",1743005736185,0.47053055,86870.0,86869.0,0.15123535]
["bitfinex","BTCUSD",1743005736640,0.47053055,86870.0,86869.0,0.15523535]
["bitfinex","BTCUSD",1743005736842,0.47053055,86870.0,86869.0,0.15223535]
["bitfinex","BTCUSD",1743005737000,0.47053055,86870.0,86869.0,0.15623535]
["bitfinex","BTCUSD",1743005737214,0.47053055,86870.0,86869.0,0.16623535]
["bitfinex","BTCUSD",1743005737594,0.46553055,86870.0,86869.0,0.16623535]
["bitfinex","BTCUSD",1743005737953,0.4525,86870.0,86869.0,0.16623535]
["bitfinex","BTCUSD",1743005739429,0.47052995,86870.0,86869.0,0.16623535]
["bitfinex","BTCUSD",1743005740704,0.54175555,86870.0,86869.0,0.1516945]
["bitfinex","BTCUSD",1743005741115,0.47052995,86870.0,86869.0,0.1516945]
["bitfinex","BTCUSD",1743005742059,0.70075895,86870.0,86869.0,0.1516945]
["bitfinex","BTCUSD",1743005742831,0.682729,86870.0,86869.0,0.1516945]
["bitfinex","BTCUSD",1743005743030,0.682729,86870.0,86869.0,0.1511945]
["bitfinex","BTCUSD",1743005744652,0.69424,86870.0,86869.0,0.0177945]
["bitfinex","BTCUSD",1743005744853,0.80153218,86870.0,86869.0,0.1511945]
["bitfinex","BTCUSD",1743005745464,0.80153218,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005746062,0.81956305,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005746265,0.81956305,86870.0,86869.0,0.0179639]
["bitfinex","BTCUSD",1743005748805,0.71227087,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005749006,0.47053087,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005751954,0.4525,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005756555,0.47053008,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005758178,0.47086888,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005758616,0.50200067,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005758972,0.47086888,86870.0,86869.0,0.1513639]
["bitfinex","BTCUSD",1743005759707,1.34629913,86860.0,86859.0,0.0003386]
["bitfinex","BTCUSD",1743005759931,1.34629913,86860.0,86859.0,0.14827945]
["bitfinex","BTCUSD",1743005760524,1.36433009,86860.0,86859.0,0.01487945]
["bitfinex","BTCUSD",1743005760723,1.74733009,86860.0,86859.0,0.0003386]
["bitfinex","BTCUSD",1743005760924,1.99009709,86860.0,86859.0,0.00542836]
["bitfinex","BTCUSD",1743005761235,1.74933009,86860.0,86859.0,0.14382836]
["bitfinex","BTCUSD",1743005762431,1.74833009,86860.0,86859.0,0.13882836]
["bitfinex","BTCUSD",1743005762638,1.96055413,86860.0,86859.0,0.00542836]
["bitfinex","BTCUSD",1743005762847,2.00875413,86860.0,86859.0,0.14078836]
["bitfinex","BTCUSD",1743005763060,1.77849913,86860.0,86859.0,0.14078836]
["bitfinex","BTCUSD",1743005763260,1.77749913,86860.0,86859.0,0.13378836]
["bitfinex","BTCUSD",1743005765757,1.79553031,86860.0,86859.0,0.13378836]
["bitfinex","BTCUSD",1743005766284,2.05078531,86860.0,86859.0,0.13378836]
["bitfinex","BTCUSD",1743005767620,2.06229731,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005767823,2.17655495,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005767973,2.06229731,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005768364,1.82053031,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005768571,2.05078531,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005768761,2.03729731,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005768994,2.06229731,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005769581,1.82053031,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005769786,1.83204231,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005770140,2.06229731,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005770706,1.82053031,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005770916,2.05078531,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005771129,2.06229731,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005771941,1.82053031,86860.0,86859.0,0.00042836]
["bitfinex","BTCUSD",1743005772165,0.30007164,86859.0,86857.0,0.13336]
["bitfinex","BTCUSD",1743005772388,0.30007164,86859.0,86857.0,0.13343112]
["bitfinex","BTCUSD",1743005772726,0.53026,86858.0,86857.0,0.13343112]
["bitfinex","BTCUSD",1743005772928,0.53526,86858.0,86857.0,0.13343112]
["bitfinex","BTCUSD",1743005773177,0.546773,86858.0,86857.0,0.13343112]
["bitfinex","BTCUSD",1743005773585,0.305,86858.0,86857.0,0.13443112]
["bitfinex","BTCUSD",1743005773843,0.305,86858.0,86857.0,0.13543112]
["bitfinex","BTCUSD",1743005774207,0.305,86858.0,86857.0,0.13643112]
["bitfinex","BTCUSD",1743005774413,0.305,86858.0,86857.0,0.13443112]
["bitfinex","BTCUSD",1743005774613,0.305,86858.0,86857.0,0.13643112]
["bitfinex","BTCUSD",1743005775194,0.53526,86858.0,86857.0,0.13643112]
["bitfinex","BTCUSD",1743005775395,0.305,86858.0,86857.0,0.13643112]
["bitfinex","BTCUSD",1743005775713,0.32303187,86858.0,86857.0,0.13643112]
["bitfinex","BTCUSD",1743005776474,0.66754951,86858.0,86857.0,0.13643112]
["bitfinex","BTCUSD",1743005776834,0.56480487,86858.0,86857.0,0.00307112]
["bitfinex","BTCUSD",1743005777035,0.69789225,86858.0,86857.0,0.00307112]
["bitfinex","BTCUSD",1743005777268,0.77529225,86858.0,86857.0,0.00307112]
["bitfinex","BTCUSD",1743005778043,0.77529225,86858.0,86857.0,7.112e-05]
["bitfinex","BTCUSD",1743005778226,0.77529225,86858.0,86857.0,0.00307112]
["bitfinex","BTCUSD",1743005778423,0.88954989,86858.0,86857.0,0.00307112]
["bitfinex","BTCUSD",1743005779541,0.88954989,86858.0,86857.0,0.00207112]
["bitfinex","BTCUSD",1743005779846,0.77529225,86858.0,86857.0,0.00307112]
["bitfinex","BTCUSD",1743005780053,0.77529225,86858.0,86857.0,0.00057112]
["bitfinex","BTCUSD",1743005780486,0.77529225,86858.0,86857.0,0.00257112]
["bitfinex","BTCUSD",1743005781237,0.77529225,86858.0,86857.0,0.01257112]
["bitfinex","BTCUSD",1743005781846,0.76377925,86858.0,86857.0,0.01207112]
["bitfinex","BTCUSD",1743005782050,0.77529225,86858.0,86857.0,0.01007112]
["bitfinex","BTCUSD",1743005782787,0.75726038,86858.0,86857.0,0.01]
["bitfinex","BTCUSD",1743005783144,0.75726038,86858.0,86857.0,0.011]
["bitfinex","BTCUSD",1743005783356,0.75726038,86858.0,86857.0,0.01]
["bitfinex","BTCUSD",1743005783555,0.75726038,86858.0,86857.0,0.0121694]
["bitfinex","BTCUSD",1743005783773,0.75726038,86858.0,86857.0,0.0131694]
["bitfinex","BTCUSD",1743005783967,0.87151802,86858.0,86857.0,0.0121694]
["bitfinex","BTCUSD",1743005784169,0.75726038,86858.0,86857.0,0.0121694]
["bitfinex","BTCUSD",1743005784377,0.75726038,86858.0,86857.0,0.0131694]
["bitfinex","BTCUSD",1743005784967,0.75726038,86858.0,86857.0,0.0111694]
["bitfinex","BTCUSD",1743005785141,0.75726038,86858.0,86857.0,0.0131694]
["bitfinex","BTCUSD",1743005787194,0.77529276,86858.0,86857.0,0.0131694]
["bitfinex","BTCUSD",1743005791614,0.8585836,86858.0,86857.0,0.0131694]
["bitfinex","BTCUSD",1743005792537,0.8585836,86858.0,86838.0,0.59796]
["bitfinex","BTCUSD",1743005792538,0.652326,86839.0,86838.0,0.59796]
["bitfinex","BTCUSD",1743005792785,0.555321,86835.0,86824.0,0.598]
["bitfinex","BTCUSD",1743005793019,0.325,86835.0,86834.0,0.1336588]
["bitfinex","BTCUSD",1743005794175,0.33644347,86835.0,86834.0,0.1346588]
["bitfinex","BTCUSD",1743005794544,0.33644347,86835.0,86834.0,0.1356588]
["bitfinex","BTCUSD",1743005795373,0.33644347,86835.0,86834.0,0.1376588]
["bitfinex","BTCUSD",1743005795746,0.35448002,86835.0,86834.0,0.1376588]
["bitfinex","BTCUSD",1743005796802,0.35448002,86835.0,86834.0,0.1356588]
["bitfinex","BTCUSD",1743005797171,0.36301391,86835.0,86834.0,0.1336588]
["bitfinex","BTCUSD",1743005799185,0.36301391,86835.0,86834.0,0.1336588]
["bitfinex","BTCUSD",1743005802352,0.36301391,86835.0,86834.0,0.14819965]
["bitfinex","BTCUSD",1743005802353,0.30853389,86835.0,86834.0,0.14819965]
["bitfinex","BTCUSD",1743005802988,0.3,86835.0,86834.0,0.14819965]
["bitfinex","BTCUSD",1743005804759,0.03,86846.0,86839.0,0.23031]
["bitfinex","BTCUSD",1743005804970,0.005,86849.0,86843.0,0.230298]
["bitfinex","BTCUSD",1743005805184,0.005,86852.0,86844.0,0.01454085]
["bitfinex","BTCUSD",1743005805371,0.005,86852.0,86840.0,0.230308]
["bitfinex","BTCUSD",1743005805372,0.005,86852.0,86843.0,0.01454085]
["bitfinex","BTCUSD",1743005805578,0.005,86852.0,86843.0,0.02605585]
["bitfinex","BTCUSD",1743005805808,0.0003388,86857.0,86850.0,0.01454085]
["bitfinex","BTCUSD",1743005805993,0.0003388,86857.0,86850.0,0.01684334]
["bitfinex","BTCUSD",1743005806195,0.0253388,86857.0,86849.0,0.01454085]
["bitfinex","BTCUSD",1743005806641,0.0253388,86857.0,86847.0,0.01454085]
["bitfinex","BTCUSD",1743005806869,0.01803288,86856.0,86847.0,0.01454085]
["bitfinex","BTCUSD",1743005807079,0.01803288,86856.0,86845.0,0.01454085]
["bitfinex","BTCUSD",1743005807514,0.01803288,86856.0,86847.0,0.01454085]
["bitfinex","BTCUSD",1743005807733,0.01803288,86856.0,86849.0,0.01454085]
["bitfinex","BTCUSD",1743005807734,0.011513,86852.0,86849.0,0.01454085]
["bitfinex","BTCUSD",1743005807983,0.011513,86851.0,86850.0,0.14786085]
["bitfinex","BTCUSD",1743005808164,0.246789,86852.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1743005808165,0.005,86852.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1743005809337,0.235276,86852.0,86851.0,0.01454085]
["bitfinex","BTCUSD",1743005810147,0.235279,86851.0,86850.0,0.13432]
["bitfinex","BTCUSD",1743005810375,0.246792,86851.0,86850.0,0.13332]
["bitfinex","BTCUSD",1743005810845,0.246792,86851.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1743005810846,0.005,86851.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1743005811039,0.005,86851.0,86850.0,0.13328]
["bitfinex","BTCUSD",1743005811524,0.005,86851.0,86850.0,0.13428]
["bitfinex","BTCUSD",1743005811939,0.005,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005813161,0.235279,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005813721,0.246792,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005813885,0.235279,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005814487,0.246792,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005814905,0.005,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005815788,0.02303325,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005818938,0.26482525,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005819271,0.56482525,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005819677,0.59365778,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005819993,0.56482525,86851.0,86850.0,0.13628]
["bitfinex","BTCUSD",1743005820817,0.56482525,86851.0,86850.0,0.003]
["bitfinex","BTCUSD",1743005821019,0.58982525,86851.0,86850.0,0.003]
["bitfinex","BTCUSD",1743005821223,0.6983766,86851.0,86850.0,0.003]
["bitfinex","BTCUSD",1743005821425,0.7803766,86851.0,86850.0,0.003]
["bitfinex","BTCUSD",1743005822103,0.541804,86847.0,86846.0,0.13324]
["bitfinex","BTCUSD",1743005822331,0.6506205,86847.0,86846.0,0.13324]
["bitfinex","BTCUSD",1743005822501,0.6506205,86847.0,86834.0,0.5983788]
["bitfinex","BTCUSD",1743005822502,0.3,86839.0,86834.0,0.5983788]
["bitfinex","BTCUSD",1743005822709,0.025,86836.0,86835.0,0.13324]
["bitfinex","BTCUSD",1743005824147,0.025,86836.0,86835.0,0.1334094]
["bitfinex","BTCUSD",1743005824560,0.03,86836.0,86835.0,0.14795025]
["bitfinex","BTCUSD",1743005824945,0.3,86839.0,86836.0,0.01454085]
["bitfinex","BTCUSD",1743005825540,0.03,86846.0,86836.0,0.01454085]
["bitfinex","BTCUSD",1743005825745,0.01803538,86839.0,86836.0,0.01454085]
["bitfinex","BTCUSD",1743005827468,0.01803538,86839.0,86836.0,0.01854085]
["bitfinex","BTCUSD",1743005827877,0.01803538,86839.0,86836.0,0.02154085]
["bitfinex","BTCUSD",1743005828479,0.005,86842.0,86836.0,0.02154085]
["bitfinex","BTCUSD",1743005828748,0.01803584,86839.0,86836.0,0.02154085]
["bitfinex","BTCUSD",1743005829386,0.01803584,86839.0,86836.0,0.01754085]
["bitfinex","BTCUSD",1743005830983,0.005,86842.0,86836.0,0.01754085]
["bitfinex","BTCUSD",1743005831201,0.01803565,86839.0,86836.0,0.02154085]
["bitfinex","BTCUSD",1743005832224,0.01803565,86839.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743005832778,0.03,86842.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743005832891,0.025,86840.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743005833559,0.03,86842.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743005833758,0.025,86840.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743005833985,0.005,86842.0,86838.0,0.01454085]
["bitfinex","BTCUSD",1743005834433,0.005,86842.0,86838.0,0.01754085]
["bitfinex","BTCUSD",1743005834701,0.005,86842.0,86838.0,0.01854085]
["bitfinex","BTCUSD",1743005835116,0.005,86842.0,86838.0,0.02154085]
["bitfinex","BTCUSD",1743005835810,0.005,86842.0,86839.0,0.00230287]
["bitfinex","BTCUSD",1743005835811,0.01803529,86842.0,86839.0,0.00230287]
["bitfinex","BTCUSD",1743005836020,0.01803529,86842.0,86841.0,0.25636085]
["bitfinex","BTCUSD",1743005836417,0.01803529,86842.0,86841.0,0.33696085]
["bitfinex","BTCUSD",1743005836616,0.01803529,86842.0,86841.0,0.3729298]
["bitfinex","BTCUSD",1743005837830,0.01803529,86842.0,86841.0,0.3759298]
["bitfinex","BTCUSD",1743005838038,0.01803529,86842.0,86841.0,0.60444508]
["bitfinex","BTCUSD",1743005838261,0.01803529,86842.0,86841.0,0.51284416]
["bitfinex","BTCUSD",1743005838940,0.01803529,86842.0,86841.0,0.51684416]
["bitfinex","BTCUSD",1743005839132,0.01803529,86842.0,86841.0,0.52816482]
["bitfinex","BTCUSD",1743005839358,0.01803529,86842.0,86841.0,0.50532916]
["bitfinex","BTCUSD",1743005839563,0.01803529,86842.0,86841.0,0.27502416]
["bitfinex","BTCUSD",1743005839893,0.01803529,86842.0,86841.0,0.42472916]
["bitfinex","BTCUSD",1743005840317,0.01803529,86842.0,86841.0,0.19442416]
["bitfinex","BTCUSD",1743005840530,0.01803529,86842.0,86841.0,0.42472916]
["bitfinex","BTCUSD",1743005840718,0.01803529,86842.0,86841.0,0.49666652]
["bitfinex","BTCUSD",1743005841158,0.01803529,86842.0,86841.0,0.59389757]
["bitfinex","BTCUSD",1743005841760,0.01803529,86842.0,86841.0,0.4165]
["bitfinex","BTCUSD",1743005841973,0.01803529,86842.0,86841.0,0.5497]
["bitfinex","BTCUSD",1743005843251,0.01803529,86842.0,86841.0,0.4165]
["bitfinex","BTCUSD",1743005843456,0.01803529,86842.0,86841.0,0.5497]
["bitfinex","BTCUSD",1743005843870,0.01803529,86842.0,86841.0,0.56424085]
["bitfinex","BTCUSD",1743005844346,0.005,86842.0,86841.0,0.5497]
["bitfinex","BTCUSD",1743005846484,0.235303,86842.0,86841.0,0.1332]
["bitfinex","BTCUSD",1743005847321,0.26485242,86842.0,86841.0,0.1332]
["bitfinex","BTCUSD",1743005848044,0.26485242,86842.0,86841.0,0.1333694]
["bitfinex","BTCUSD",1743005848249,0.26485242,86842.0,86841.0,0.0001694]
["bitfinex","BTCUSD",1743005848606,0.56485242,86842.0,86841.0,0.0001694]
["bitfinex","BTCUSD",1743005848806,0.58985242,86842.0,86841.0,0.0001694]
["bitfinex","BTCUSD",1743005849275,0.66595242,86842.0,86841.0,0.0001694]
["bitfinex","BTCUSD",1743005849472,0.66595242,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005849687,0.7908335,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005851372,0.8360335,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005851987,0.82030042,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005852199,0.802266,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005855222,0.663118,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005855437,0.005,86846.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1743005855648,0.230299,86844.0,86842.0,0.15004364]
["bitfinex","BTCUSD",1743005855831,0.5303,86843.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1743005856089,0.5303,86843.0,86842.0,0.14774085]
["bitfinex","BTCUSD",1743005856970,0.01803504,86844.0,86842.0,0.01454085]
["bitfinex","BTCUSD",1743005857189,0.01803504,86844.0,86843.0,0.14774085]
["bitfinex","BTCUSD",1743005857394,0.01803504,86844.0,86843.0,0.01454085]
["bitfinex","BTCUSD",1743005857602,0.01803504,86844.0,86843.0,0.14770085]
["bitfinex","BTCUSD",1743005858870,0.01803504,86844.0,86843.0,0.14870085]
["bitfinex","BTCUSD",1743005860322,0.01803504,86844.0,86843.0,0.14970085]
["bitfinex","BTCUSD",1743005861465,0.3,86853.0,86849.0,0.230282]
["bitfinex","BTCUSD",1743005861667,0.0003388,86857.0,86850.0,0.241793]
["bitfinex","BTCUSD",1743005861894,0.0003388,86857.0,86853.0,0.01454085]
["bitfinex","BTCUSD",1743005862068,0.0003388,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005862275,0.0003388,86857.0,86856.0,0.0168432]
["bitfinex","BTCUSD",1743005862711,0.0003388,86857.0,86856.0,0.2471092]
["bitfinex","BTCUSD",1743005862915,0.0013388,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005863131,0.0003388,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005863351,0.0003388,86857.0,86856.0,0.01684318]
["bitfinex","BTCUSD",1743005863578,0.0003388,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005865181,0.0003388,86857.0,86856.0,0.01654085]
["bitfinex","BTCUSD",1743005865648,0.0003388,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005865874,0.0003388,86857.0,86856.0,0.01654085]
["bitfinex","BTCUSD",1743005866380,0.0003388,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005866582,0.0003388,86857.0,86856.0,0.01654085]
["bitfinex","BTCUSD",1743005866823,0.0003388,86857.0,86856.0,0.01954085]
["bitfinex","BTCUSD",1743005867020,0.0003388,86857.0,86856.0,0.26131985]
["bitfinex","BTCUSD",1743005867021,0.01836999,86857.0,86856.0,0.26131985]
["bitfinex","BTCUSD",1743005867254,0.0003388,86857.0,86856.0,0.48592811]
["bitfinex","BTCUSD",1743005867465,0.0003388,86857.0,86856.0,0.60712811]
["bitfinex","BTCUSD",1743005867669,0.0003388,86857.0,86856.0,0.64301445]
["bitfinex","BTCUSD",1743005867873,0.0003388,86857.0,86856.0,0.64101445]
["bitfinex","BTCUSD",1743005868234,0.0003388,86857.0,86856.0,0.77613445]
["bitfinex","BTCUSD",1743005868446,0.0003388,86857.0,86856.0,0.78575717]
["bitfinex","BTCUSD",1743005868644,0.0003388,86857.0,86856.0,0.74687083]
["bitfinex","BTCUSD",1743005868851,0.0003388,86857.0,86856.0,0.63852021]
["bitfinex","BTCUSD",1743005869266,0.0003388,86857.0,86856.0,0.63652021]
["bitfinex","BTCUSD",1743005869469,0.0003388,86857.0,86856.0,0.63952021]
["bitfinex","BTCUSD",1743005869680,0.0013388,86857.0,86856.0,0.64152021]
["bitfinex","BTCUSD",1743005870271,0.0013388,86857.0,86856.0,0.63852021]
["bitfinex","BTCUSD",1743005870448,0.0013388,86857.0,86856.0,0.75277785]
["bitfinex","BTCUSD",1743005870648,0.0013388,86857.0,86856.0,0.75877785]
["bitfinex","BTCUSD",1743005872908,0.0013388,86857.0,86856.0,1.17527785]
["bitfinex","BTCUSD",1743005873695,0.0013388,86857.0,86856.0,0.4245]
["bitfinex","BTCUSD",1743005873908,0.0013388,86857.0,86856.0,0.55762]
["bitfinex","BTCUSD",1743005874325,0.0013388,86857.0,86856.0,0.57216085]
["bitfinex","BTCUSD",1743005874732,0.0013388,86857.0,86856.0,0.55762]
["bitfinex","BTCUSD",1743005874935,0.0013388,86857.0,86856.0,0.57216085]
["bitfinex","BTCUSD",1743005876534,0.01936952,86857.0,86856.0,0.57216085]
["bitfinex","BTCUSD",1743005878028,0.0013388,86857.0,86856.0,0.57216085]
["bitfinex","BTCUSD",1743005878248,0.01936969,86857.0,86856.0,0.57216085]
["bitfinex","BTCUSD",1743005879112,0.01936969,86857.0,86856.0,0.43904085]
["bitfinex","BTCUSD",1743005879337,0.01936969,86857.0,86856.0,0.57212085]
["bitfinex","BTCUSD",1743005879538,0.0013388,86857.0,86856.0,0.43904085]
["bitfinex","BTCUSD",1743005880069,0.09507007,86857.0,86856.0,0.57212085]
["bitfinex","BTCUSD",1743005881225,0.01937007,86857.0,86856.0,0.57212085]
["bitfinex","BTCUSD",1743005882137,0.56614607,86857.0,86856.0,0.008]
["bitfinex","BTCUSD",1743005882291,0.78053667,86857.0,86856.0,0.008]
["bitfinex","BTCUSD",1743005882691,0.7625054,86857.0,86856.0,0.008]
["bitfinex","BTCUSD",1743005882923,0.7625054,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743005883287,0.7625054,86857.0,86856.0,0.007]
["bitfinex","BTCUSD",1743005883913,0.7038148,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743005884386,0.7038148,86857.0,86856.0,0.004]
["bitfinex","BTCUSD",1743005884969,0.7028148,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743005885381,0.7028148,86857.0,86856.0,0.004]
["bitfinex","BTCUSD",1743005885788,0.72084788,86857.0,86856.0,0.004]
["bitfinex","BTCUSD",1743005887416,0.94325918,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743005887735,0.94325918,86857.0,86856.0,0.004]
["bitfinex","BTCUSD",1743005888481,0.47407188,86857.0,86856.0,0.01854085]
["bitfinex","BTCUSD",1743005888709,0.34337188,86857.0,86856.0,0.01654085]
["bitfinex","BTCUSD",1743005889168,0.31837188,86857.0,86856.0,0.01854085]
["bitfinex","BTCUSD",1743005889395,0.31837188,86857.0,86856.0,0.01454085]
["bitfinex","BTCUSD",1743005889854,0.31837188,86857.0,86856.0,0.01854085]
["bitfinex","BTCUSD",1743005890081,0.57363488,86857.0,86856.0,0.01654085]
["bitfinex","BTCUSD",1743005890310,0.025,86855.0,86853.0,0.01454085]
["bitfinex","BTCUSD",1743005890541,0.3,86854.0,86853.0,0.01454085]
["bitfinex","BTCUSD",1743005891449,0.637771,86854.0,86853.0,0.13308]
["bitfinex","BTCUSD",1743005891932,0.637771,86854.0,86853.0,0.13708]
["bitfinex","BTCUSD",1743005892804,0.637771,86854.0,86853.0,0.13308]
["bitfinex","BTCUSD",1743005893060,0.637771,86854.0,86853.0,0.13708]
["bitfinex","BTCUSD",1743005893702,0.637771,86854.0,86853.0,0.14108]
["bitfinex","BTCUSD",1743005893913,0.4075,86854.0,86853.0,0.14108]
["bitfinex","BTCUSD",1743005894132,0.4075,86854.0,86853.0,0.13708]
["bitfinex","BTCUSD",1743005894565,0.4025,86854.0,86853.0,0.14108]
["bitfinex","BTCUSD",1743005894979,0.4025,86854.0,86853.0,0.15562085]
["bitfinex","BTCUSD",1743005895300,0.0003388,86857.0,86855.0,0.230267]
["bitfinex","BTCUSD",1743005895520,0.0003388,86857.0,86856.0,0.00230232]
["bitfinex","BTCUSD",1743005895944,0.01837045,86857.0,86856.0,0.00230232]
["bitfinex","BTCUSD",1743005896158,0.01837045,86857.0,86855.0,0.01454085]
["bitfinex","BTCUSD",1743005897410,0.01837045,86857.0,86853.0,0.004]
["bitfinex","BTCUSD",1743005897625,0.235269,86855.0,86854.0,0.13304]
["bitfinex","BTCUSD",1743005897804,0.246784,86854.0,86853.0,0.004]
["bitfinex","BTCUSD",1743005898012,0.246784,86854.0,86853.0,0.13704]
["bitfinex","BTCUSD",1743005898419,0.33,86854.0,86853.0,0.13304]
["bitfinex","BTCUSD",1743005898909,0.560271,86854.0,86853.0,0.13304]
["bitfinex","BTCUSD",1743005899130,0.571784,86854.0,86853.0,0.13304]
["bitfinex","BTCUSD",1743005899403,0.005,86846.0,86844.0,0.59796]
["bitfinex","BTCUSD",1743005899662,0.005,86846.0,86844.0,0.61250085]
["bitfinex","BTCUSD",1743005899663,0.241809,86845.0,86844.0,0.61250085]
["bitfinex","BTCUSD",1743005899883,0.324509,86845.0,86844.0,0.731]
["bitfinex","BTCUSD",1743005900312,0.34254315,86845.0,86844.0,0.731]
["bitfinex","BTCUSD",1743005900764,0.34254315,86845.0,86844.0,0.59796]
["bitfinex","BTCUSD",1743005900765,0.65418694,86845.0,86844.0,0.59796]
["bitfinex","BTCUSD",1743005900973,0.650218,86842.0,86841.0,0.0013694]
["bitfinex","BTCUSD",1743005901156,0.650218,86842.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743005901157,0.625245,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743005901398,0.76005608,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743005902106,0.77809611,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743005902343,0.76005608,86832.0,86831.0,0.0001695]
["bitfinex","BTCUSD",1743005903043,0.76005608,86832.0,86831.0,0.0021695]
["bitfinex","BTCUSD",1743005904590,0.650245,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005905463,0.305,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005905661,0.03,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005906062,0.260329,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005906484,0.560329,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005907856,0.325,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005908058,0.3,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005908467,0.3,86832.0,86831.0,0.01971035]
["bitfinex","BTCUSD",1743005909314,0.325,86832.0,86831.0,0.01971035]
["bitfinex","BTCUSD",1743005909529,0.33,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005909734,0.571845,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005909941,0.571845,86832.0,86831.0,0.1382495]
["bitfinex","BTCUSD",1743005910778,0.72725608,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005911599,0.80285608,86832.0,86831.0,0.0051695]
["bitfinex","BTCUSD",1743005912009,0.91711372,86832.0,86831.0,0.0151695]
["bitfinex","BTCUSD",1743005914696,0.91711372,86832.0,86831.0,0.0121695]
["bitfinex","BTCUSD",1743005914905,1.52908472,86832.0,86831.0,0.0141695]
["bitfinex","BTCUSD",1743005915108,1.52908472,86832.0,86831.0,0.0121695]
["bitfinex","BTCUSD",1743005915312,1.52908472,86832.0,86823.0,0.0003392]
["bitfinex","BTCUSD",1743005915313,0.654568,86824.0,86823.0,0.0003392]
["bitfinex","BTCUSD",1743005915522,0.76490964,86824.0,86823.0,0.0003392]
["bitfinex","BTCUSD",1743005920730,0.76490964,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005921963,0.654568,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005922364,0.305,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005922663,0.260351,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005922825,0.560351,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005923022,0.33,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005924141,0.33,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005924346,0.33,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005925214,0.33,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005925716,0.33,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005925889,0.33,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005926096,0.33,86824.0,86823.0,0.0133392]
["bitfinex","BTCUSD",1743005929349,0.305,86824.0,86823.0,0.02788005]
["bitfinex","BTCUSD",1743005929550,0.33,86824.0,86823.0,0.02788005]
["bitfinex","BTCUSD",1743005930968,0.560351,86824.0,86823.0,0.02788005]
["bitfinex","BTCUSD",1743005931398,0.33,86824.0,86823.0,0.02788005]
["bitfinex","BTCUSD",1743005932055,0.560351,86824.0,86823.0,0.02788005]
["bitfinex","BTCUSD",1743005932270,0.571868,86824.0,86823.0,0.02688005]
["bitfinex","BTCUSD",1743005932690,0.571868,86824.0,86823.0,0.02788005]
["bitfinex","BTCUSD",1743005932873,0.68612564,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005933078,0.76712564,86824.0,86823.0,0.1443792]
["bitfinex","BTCUSD",1743005933416,0.76712564,86824.0,86823.0,0.1463792]
["bitfinex","BTCUSD",1743005933756,0.81462564,86824.0,86823.0,0.0133392]
["bitfinex","BTCUSD",1743005934129,0.92496728,86824.0,86823.0,0.0133392]
["bitfinex","BTCUSD",1743005934681,0.81070964,86824.0,86823.0,0.0133392]
["bitfinex","BTCUSD",1743005935919,0.82874965,86824.0,86823.0,0.0133392]
["bitfinex","BTCUSD",1743005941486,0.82874965,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005942246,0.82874965,86824.0,86823.0,0.0123392]
["bitfinex","BTCUSD",1743005942369,0.82874965,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005942575,0.81070964,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005942780,0.81070964,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005942988,0.92496728,86824.0,86823.0,0.0123392]
["bitfinex","BTCUSD",1743005945340,0.81070964,86824.0,86823.0,0.0123392]
["bitfinex","BTCUSD",1743005945564,0.81070964,86824.0,86823.0,0.0113392]
["bitfinex","BTCUSD",1743005945771,0.81070964,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005945933,0.81270964,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005946342,0.81170964,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005946568,0.92496728,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005947103,0.94300816,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005947850,0.82875052,86824.0,86823.0,0.0103392]
["bitfinex","BTCUSD",1743005951029,0.81070964,86824.0,86823.0,0.00550676]
["bitfinex","BTCUSD",1743005952020,0.82875088,86824.0,86823.0,0.00550676]
["bitfinex","BTCUSD",1743005952862,0.81070964,86824.0,86823.0,0.00550676]
["bitfinex","BTCUSD",1743005955782,0.82875054,86824.0,86823.0,0.00550676]
["bitfinex","BTCUSD",1743005956190,0.57189,86816.0,86815.0,0.0003392]
["bitfinex","BTCUSD",1743005956360,5.59473732,86816.0,86815.0,0.0003392]
["bitfinex","BTCUSD",1743005956560,0.647092,86815.0,86814.0,4e-07]
["bitfinex","BTCUSD",1743005956765,5.23774065,86815.0,86814.0,4e-07]
["bitfinex","BTCUSD",1743005956980,0.647099,86813.0,86812.0,2e-07]
["bitfinex","BTCUSD",1743005957177,0.75817034,86813.0,86812.0,2e-07]
["bitfinex","BTCUSD",1743005958950,0.75917034,86813.0,86812.0,2e-07]
["bitfinex","BTCUSD",1743005959399,0.76784986,86813.0,86812.0,2e-07]
["bitfinex","BTCUSD",1743005959581,0.26905952,86813.0,86812.0,2e-07]
["bitfinex","BTCUSD",1743005959833,0.28057852,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005960045,0.58057852,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005960264,0.58257852,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005960708,0.58057852,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005961136,0.69683616,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005961767,0.69483616,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005961951,0.69583616,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005962303,0.58057852,86813.0,86812.0,0.0100002]
["bitfinex","BTCUSD",1743005962763,0.58057852,86813.0,86812.0,0.0110002]
["bitfinex","BTCUSD",1743005963043,0.58057852,86813.0,86812.0,0.1440002]
["bitfinex","BTCUSD",1743005963234,0.58057852,86813.0,86812.0,0.0110002]
["bitfinex","BTCUSD",1743005963473,0.69164986,86813.0,86812.0,0.0110002]
["bitfinex","BTCUSD",1743005963695,0.8888075,86813.0,86812.0,0.0110002]
["bitfinex","BTCUSD",1743005964622,0.541932,86801.0,86800.0,0.1266778]
["bitfinex","BTCUSD",1743005964830,0.566932,86801.0,86800.0,0.1266778]
["bitfinex","BTCUSD",1743005965630,0.58497596,86801.0,86800.0,0.1266778]
["bitfinex","BTCUSD",1743005966351,0.58497596,86801.0,86800.0,0.1296778]
["bitfinex","BTCUSD",1743005967115,0.58497596,86801.0,86800.0,0.1316778]
["bitfinex","BTCUSD",1743005967538,0.5966673,86801.0,86800.0,0.1316778]
["bitfinex","BTCUSD",1743005969692,0.5966673,86801.0,86800.0,0.1318473]
["bitfinex","BTCUSD",1743005970100,0.5966673,86801.0,86800.0,0.1288473]
["bitfinex","BTCUSD",1743005970303,0.5966673,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005970540,0.77606491,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005970710,0.85796491,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005970920,0.85796491,86801.0,86800.0,0.0041695]
["bitfinex","BTCUSD",1743005971360,0.79543489,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005971533,0.79543489,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743005971738,0.77739093,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005972072,0.77739093,86801.0,86800.0,0.0041695]
["bitfinex","BTCUSD",1743005972352,0.77739093,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005972938,0.58362334,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005973139,0.58362334,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743005973740,0.34169134,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743005973913,0.33669134,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743005974113,0.57210334,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005974373,0.54710334,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005974569,0.54710334,86801.0,86800.0,0.0041695]
["bitfinex","BTCUSD",1743005975279,0.57210334,86801.0,86800.0,0.0041695]
["bitfinex","BTCUSD",1743005975450,0.34169134,86801.0,86800.0,0.0021695]
["bitfinex","BTCUSD",1743005975678,0.025,86803.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743005975914,0.27677833,86810.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743005976123,0.011518,86820.0,86800.0,0.01799344]
["bitfinex","BTCUSD",1743005976124,0.0050473,86815.0,86809.0,0.01454085]
["bitfinex","BTCUSD",1743005976248,0.0050473,86815.0,86808.0,0.230392]
["bitfinex","BTCUSD",1743005976249,0.025,86814.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743005976655,0.34304094,86814.0,86811.0,0.01454085]
["bitfinex","BTCUSD",1743005976857,0.34304094,86814.0,86813.0,0.03715853]
["bitfinex","BTCUSD",1743005977110,0.57341794,86814.0,86813.0,0.03715853]
["bitfinex","BTCUSD",1743005977312,0.31804094,86814.0,86813.0,0.03715853]
["bitfinex","BTCUSD",1743005977666,0.01804094,86814.0,86813.0,0.81611853]
["bitfinex","BTCUSD",1743005979050,0.01804094,86814.0,86813.0,1.16075617]
["bitfinex","BTCUSD",1743005979258,0.01804094,86814.0,86813.0,0.82011853]
["bitfinex","BTCUSD",1743005979598,0.01804094,86814.0,86813.0,0.81611853]
["bitfinex","BTCUSD",1743005980386,0.01804094,86814.0,86813.0,0.82011853]
["bitfinex","BTCUSD",1743005981269,0.01804094,86814.0,86813.0,0.82411853]
["bitfinex","BTCUSD",1743005982009,4.73e-05,86815.0,86813.0,0.82011853]
["bitfinex","BTCUSD",1743005982257,0.000339,86814.0,86813.0,0.82411853]
["bitfinex","BTCUSD",1743005982461,0.000339,86814.0,86813.0,0.82407853]
["bitfinex","BTCUSD",1743005982655,0.000339,86814.0,86813.0,0.77647853]
["bitfinex","BTCUSD",1743005982868,0.000339,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005983017,0.000339,86814.0,86813.0,0.61690085]
["bitfinex","BTCUSD",1743005983360,0.000339,86814.0,86813.0,0.74986085]
["bitfinex","BTCUSD",1743005984650,0.000339,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005984830,0.01837938,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005985030,0.01837938,86814.0,86813.0,0.74986085]
["bitfinex","BTCUSD",1743005985393,0.000339,86814.0,86813.0,0.74986085]
["bitfinex","BTCUSD",1743005985584,0.01837887,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005985983,0.000339,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005987710,0.242234,86814.0,86813.0,0.62090085]
["bitfinex","BTCUSD",1743005987935,0.242234,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005988372,0.260275,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005989263,0.260275,86814.0,86813.0,0.62090085]
["bitfinex","BTCUSD",1743005989461,0.260275,86814.0,86813.0,0.75386085]
["bitfinex","BTCUSD",1743005991134,0.265275,86814.0,86813.0,0.60636]
["bitfinex","BTCUSD",1743005991316,0.265275,86814.0,86813.0,0.73928]
["bitfinex","BTCUSD",1743005992136,0.265275,86814.0,86813.0,0.73528]
["bitfinex","BTCUSD",1743005992287,0.265275,86814.0,86813.0,0.73128]
["bitfinex","BTCUSD",1743005992675,0.247234,86814.0,86813.0,0.73328]
["bitfinex","BTCUSD",1743005992878,0.247234,86814.0,86813.0,0.73528]
["bitfinex","BTCUSD",1743005994290,0.572234,86814.0,86813.0,0.60036]
["bitfinex","BTCUSD",1743005994504,0.572234,86814.0,86813.0,0.73328]
["bitfinex","BTCUSD",1743005994715,0.572234,86814.0,86813.0,0.73628]
["bitfinex","BTCUSD",1743005995135,0.572234,86814.0,86813.0,0.73428]
["bitfinex","BTCUSD",1743005995345,0.572234,86814.0,86813.0,0.73828]
["bitfinex","BTCUSD",1743005995726,0.59027564,86814.0,86813.0,0.73828]
["bitfinex","BTCUSD",1743005995910,0.59027564,86814.0,86813.0,0.60536]
["bitfinex","BTCUSD",1743005996118,0.59027564,86814.0,86813.0,0.73828]
["bitfinex","BTCUSD",1743005999110,0.59027564,86814.0,86813.0,0.73428]
["bitfinex","BTCUSD",1743005999631,0.59027564,86814.0,86813.0,0.73128]
["bitfinex","BTCUSD",1743005999812,0.59027564,86814.0,86813.0,0.59836]
["bitfinex","BTCUSD",1743005999813,0.83033328,86814.0,86813.0,0.59836]
["bitfinex","BTCUSD",1743006000015,0.94133827,86814.0,86813.0,0.004]
["bitfinex","BTCUSD",1743006001445,0.94133827,86814.0,86813.0,0.007]
["bitfinex","BTCUSD",1743006001657,0.94133827,86814.0,86813.0,0.004]
["bitfinex","BTCUSD",1743006001862,0.82708063,86814.0,86813.0,0.004]
["bitfinex","BTCUSD",1743006002125,0.541932,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006002369,0.560412,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006002617,0.571932,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006002996,0.566932,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006003136,0.571932,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006003340,0.325,86801.0,86800.0,0.0031695]
["bitfinex","BTCUSD",1743006003586,0.555412,86801.0,86800.0,0.0031695]
["bitfinex","BTCUSD",1743006003759,0.3,86801.0,86800.0,0.01771035]
["bitfinex","BTCUSD",1743006003960,0.3,86801.0,86800.0,0.01471035]
["bitfinex","BTCUSD",1743006004544,0.025,86809.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006004757,0.255397,86807.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006004971,0.025,86807.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006005171,0.230402,86805.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006005493,0.31804224,86806.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006005697,0.54844224,86806.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006005957,0.31804224,86806.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006006135,0.31804224,86806.0,86803.0,0.01454085]
["bitfinex","BTCUSD",1743006006342,0.230403,86805.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006006560,0.24844124,86806.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006006762,0.24844124,86806.0,86801.0,0.01654085]
["bitfinex","BTCUSD",1743006007078,0.241924,86804.0,86801.0,0.01654085]
["bitfinex","BTCUSD",1743006007282,0.01152,86802.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006007426,0.246932,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006007625,0.33,86803.0,86800.0,0.1330895]
["bitfinex","BTCUSD",1743006007850,0.230412,86801.0,86800.0,0.1330895]
["bitfinex","BTCUSD",1743006008056,0.230411,86802.0,86800.0,0.1330895]
["bitfinex","BTCUSD",1743006008259,0.025,86803.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006008478,0.3,86804.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006008877,0.3,86804.0,86803.0,0.01654085]
["bitfinex","BTCUSD",1743006009100,0.01804204,86805.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006009276,0.025,86812.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006009477,0.325,86811.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006009815,0.025,86807.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006010014,0.555386,86811.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006010281,0.025,86807.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006010498,0.3,86809.0,86804.0,0.01654085]
["bitfinex","BTCUSD",1743006010698,0.025,86807.0,86804.0,0.01654085]
["bitfinex","BTCUSD",1743006010983,0.025,86807.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743006011391,0.230401,86805.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006011619,0.230403,86805.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006011803,0.230403,86805.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006011804,0.230412,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006012022,0.241932,86801.0,86800.0,0.61303035]
["bitfinex","BTCUSD",1743006012147,0.246932,86801.0,86800.0,0.7314095]
["bitfinex","BTCUSD",1743006012343,0.246932,86801.0,86800.0,0.5984895]
["bitfinex","BTCUSD",1743006012561,0.246932,86801.0,86800.0,0.7314095]
["bitfinex","BTCUSD",1743006013628,0.246932,86801.0,86800.0,0.7354095]
["bitfinex","BTCUSD",1743006013838,0.246932,86801.0,86800.0,0.7394095]
["bitfinex","BTCUSD",1743006014162,0.246932,86801.0,86800.0,0.7354095]
["bitfinex","BTCUSD",1743006014651,0.246932,86801.0,86800.0,0.7404095]
["bitfinex","BTCUSD",1743006016561,0.246932,86801.0,86800.0,0.0091695]
["bitfinex","BTCUSD",1743006016562,0.86732209,86801.0,86800.0,0.0091695]
["bitfinex","BTCUSD",1743006016698,0.76639959,86801.0,86800.0,0.0091695]
["bitfinex","BTCUSD",1743006016906,0.78444398,86801.0,86800.0,0.0091695]
["bitfinex","BTCUSD",1743006017516,0.78444398,86801.0,86800.0,0.0041695]
["bitfinex","BTCUSD",1743006017713,0.89870162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006018010,0.89870162,86801.0,86800.0,0.0071695]
["bitfinex","BTCUSD",1743006019085,0.78444398,86801.0,86800.0,0.0071695]
["bitfinex","BTCUSD",1743006019459,0.78444398,86801.0,86800.0,0.0031695]
["bitfinex","BTCUSD",1743006019683,0.78444398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006019872,0.78544398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006020254,0.78444398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006020456,0.89970162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006020660,0.90070162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006020889,0.89970162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006021297,0.90070162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006021464,0.78144398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006021649,0.78644398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006022850,0.78444398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006023261,0.78644398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006023688,0.78444398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006023894,0.89870162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006024099,0.90070162,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006025111,0.78644398,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006028337,0.78678298,86801.0,86800.0,0.0001695]
["bitfinex","BTCUSD",1743006029592,0.83438298,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006029849,0.81633859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006031390,0.93059623,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006031806,0.81633859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006033108,0.81533859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006033464,0.81633859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006033864,0.81433859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006034234,0.81633859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006035111,0.76873859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006035324,0.68513859,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006035729,0.574271,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006036150,0.027339,86801.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006036362,0.001339,86801.0,86800.0,0.1329205]
["bitfinex","BTCUSD",1743006036532,0.001339,86801.0,86800.0,0.30737916]
["bitfinex","BTCUSD",1743006036739,0.001339,86801.0,86800.0,0.56384397]
["bitfinex","BTCUSD",1743006036945,0.001339,86801.0,86800.0,0.58817768]
["bitfinex","BTCUSD",1743006037118,0.001339,86801.0,86800.0,1.11893532]
["bitfinex","BTCUSD",1743006037468,0.000339,86801.0,86800.0,1.00567768]
["bitfinex","BTCUSD",1743006037854,0.000339,86801.0,86800.0,1.00467768]
["bitfinex","BTCUSD",1743006038198,0.000339,86801.0,86800.0,1.00867768]
["bitfinex","BTCUSD",1743006038578,0.000339,86801.0,86800.0,1.01367768]
["bitfinex","BTCUSD",1743006039180,0.000339,86801.0,86800.0,0.48364135]
["bitfinex","BTCUSD",1743006039378,0.000339,86801.0,86800.0,0.1368805]
["bitfinex","BTCUSD",1743006039379,0.242271,86801.0,86800.0,0.1368805]
["bitfinex","BTCUSD",1743006039788,0.242271,86801.0,86800.0,0.14742135]
["bitfinex","BTCUSD",1743006039987,0.230751,86801.0,86800.0,0.14742135]
["bitfinex","BTCUSD",1743006040228,0.000339,86801.0,86800.0,0.14742135]
["bitfinex","BTCUSD",1743006040780,0.24879357,86801.0,86800.0,0.14742135]
["bitfinex","BTCUSD",1743006041038,0.29827621,86801.0,86800.0,0.15142135]
["bitfinex","BTCUSD",1743006041235,0.59031357,86801.0,86800.0,0.1368805]
["bitfinex","BTCUSD",1743006041466,0.59131357,86801.0,86800.0,0.0090005]
["bitfinex","BTCUSD",1743006041621,0.59131357,86801.0,86800.0,0.1418805]
["bitfinex","BTCUSD",1743006041840,0.59031357,86801.0,86800.0,0.1368805]
["bitfinex","BTCUSD",1743006042117,0.59031357,86801.0,86800.0,0.1328805]
["bitfinex","BTCUSD",1743006042333,0.59131357,86801.0,86800.0,0.1378805]
["bitfinex","BTCUSD",1743006042894,0.59031357,86801.0,86800.0,0.1328805]
["bitfinex","BTCUSD",1743006043207,0.70457121,86801.0,86800.0,0.1378805]
["bitfinex","BTCUSD",1743006043589,0.59031357,86801.0,86800.0,0.1378805]
["bitfinex","BTCUSD",1743006043796,0.59899045,86801.0,86800.0,0.1378805]
["bitfinex","BTCUSD",1743006044180,0.59031357,86801.0,86800.0,0.1428805]
["bitfinex","BTCUSD",1743006044579,0.572271,86801.0,86800.0,0.1328805]
["bitfinex","BTCUSD",1743006044919,0.572271,86801.0,86800.0,0.1338805]
["bitfinex","BTCUSD",1743006045116,0.573271,86801.0,86800.0,0.1378805]
["bitfinex","BTCUSD",1743006045682,0.572271,86801.0,86800.0,0.1338805]
["bitfinex","BTCUSD",1743006045883,0.572271,86801.0,86800.0,0.1348805]
["bitfinex","BTCUSD",1743006046113,0.59031492,86801.0,86800.0,0.1348805]
["bitfinex","BTCUSD",1743006046553,0.59031492,86801.0,86800.0,0.1328805]
["bitfinex","BTCUSD",1743006046787,0.34338292,86801.0,86800.0,0.1328805]
["bitfinex","BTCUSD",1743006047005,0.57379492,86801.0,86800.0,0.1461855]
["bitfinex","BTCUSD",1743006047200,0.56531492,86801.0,86800.0,0.1328805]
["bitfinex","BTCUSD",1743006047409,0.31838292,86801.0,86800.0,0.14842135]
["bitfinex","BTCUSD",1743006047602,0.57379492,86801.0,86800.0,0.14842135]
["bitfinex","BTCUSD",1743006047893,0.58531492,86801.0,86800.0,0.14742135]
["bitfinex","BTCUSD",1743006048211,0.58531492,86801.0,86800.0,0.15042135]
["bitfinex","BTCUSD",1743006048547,0.58531492,86801.0,86800.0,0.14942135]
["bitfinex","BTCUSD",1743006048761,0.58531492,86801.0,86800.0,0.14742135]
["bitfinex","BTCUSD",1743006048959,0.58531492,86801.0,86800.0,0.14942135]
["bitfinex","BTCUSD",1743006049158,0.58531492,86801.0,86800.0,0.15242135]
["bitfinex","BTCUSD",1743006050500,0.31838292,86801.0,86800.0,0.15242135]
["bitfinex","BTCUSD",1743006050730,0.56031492,86801.0,86800.0,0.15242135]
["bitfinex","BTCUSD",1743006050960,0.31838292,86801.0,86800.0,0.15242135]
["bitfinex","BTCUSD",1743006051537,0.01838292,86801.0,86800.0,0.39435535]
["bitfinex","BTCUSD",1743006051985,0.000339,86801.0,86800.0,0.55831299]
["bitfinex","BTCUSD",1743006052656,0.000339,86801.0,86800.0,0.97181299]
["bitfinex","BTCUSD",1743006052879,0.000339,86801.0,86800.0,0.96981299]
["bitfinex","BTCUSD",1743006053293,0.001339,86801.0,86800.0,1.00250521]
["bitfinex","BTCUSD",1743006053997,0.000339,86801.0,86800.0,0.99750521]
["bitfinex","BTCUSD",1743006054270,0.000339,86801.0,86800.0,1.11176285]
["bitfinex","BTCUSD",1743006054575,0.001339,86801.0,86800.0,1.15264752]
["bitfinex","BTCUSD",1743006054845,0.00092722,86801.0,86800.0,1.23895711]
["bitfinex","BTCUSD",1743006055363,0.00092722,86801.0,86800.0,1.24395711]
["bitfinex","BTCUSD",1743006055608,0.00092722,86801.0,86800.0,1.11107711]
["bitfinex","BTCUSD",1743006055871,0.00092722,86801.0,86800.0,1.24391711]
["bitfinex","BTCUSD",1743006056127,0.00092722,86801.0,86800.0,1.22760752]
["bitfinex","BTCUSD",1743006056616,0.00092722,86801.0,86800.0,1.19672285]
["bitfinex","BTCUSD",1743006057099,0.00092722,86801.0,86800.0,1.11672285]
["bitfinex","BTCUSD",1743006057341,0.011519,86809.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006057582,0.27677833,86810.0,86803.0,0.01454085]
["bitfinex","BTCUSD",1743006057800,0.230398,86806.0,86803.0,0.01454085]
["bitfinex","BTCUSD",1743006057975,0.230401,86805.0,86800.0,0.45019272]
["bitfinex","BTCUSD",1743006058226,0.01804063,86808.0,86801.0,0.13284]
["bitfinex","BTCUSD",1743006058502,0.01804063,86808.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006058702,0.24843563,86808.0,86801.0,0.13284]
["bitfinex","BTCUSD",1743006058912,0.24843563,86808.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006058913,0.230398,86807.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006059242,0.230398,86807.0,86803.0,0.006]
["bitfinex","BTCUSD",1743006059446,0.230399,86806.0,86803.0,0.006]
["bitfinex","BTCUSD",1743006059656,0.230399,86806.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006059900,0.241929,86802.0,86800.0,5e-07]
["bitfinex","BTCUSD",1743006060109,0.005,86804.0,86801.0,0.14738085]
["bitfinex","BTCUSD",1743006060290,0.235404,86804.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006060488,0.246924,86804.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006060694,0.241926,86803.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006061331,0.246924,86804.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006061581,0.241926,86803.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743006061781,0.241926,86803.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006061782,0.230409,86802.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743006061982,0.241929,86802.0,86801.0,0.14738085]
["bitfinex","BTCUSD",1743006063363,0.241929,86802.0,86801.0,0.15338085]
["bitfinex","BTCUSD",1743006063573,0.241929,86802.0,86801.0,0.15938085]
["bitfinex","BTCUSD",1743006064356,0.241929,86802.0,86801.0,0.0121694]
["bitfinex","BTCUSD",1743006064555,0.655229,86802.0,86801.0,0.0121694]
["bitfinex","BTCUSD",1743006064756,0.76703023,86802.0,86801.0,0.0121694]
["bitfinex","BTCUSD",1743006064994,0.81353023,86802.0,86801.0,0.0121694]
["bitfinex","BTCUSD",1743006065341,0.81353023,86802.0,86801.0,0.0061694]
["bitfinex","BTCUSD",1743006065750,0.81353023,86802.0,86801.0,0.0081694]
["bitfinex","BTCUSD",1743006065751,0.83157478,86802.0,86801.0,0.0081694]
["bitfinex","BTCUSD",1743006065947,0.66175355,86802.0,86801.0,0.0081694]
["bitfinex","BTCUSD",1743006066131,0.58997355,86802.0,86801.0,0.1410094]
["bitfinex","BTCUSD",1743006066340,0.31804455,86802.0,86801.0,0.14755025]
["bitfinex","BTCUSD",1743006066541,0.58497355,86802.0,86801.0,0.14755025]
["bitfinex","BTCUSD",1743006066742,0.31804455,86802.0,86801.0,0.15055025]
["bitfinex","BTCUSD",1743006066946,0.01804455,86802.0,86801.0,0.40753732]
["bitfinex","BTCUSD",1743006067153,0.01804455,86802.0,86801.0,0.52179496]
["bitfinex","BTCUSD",1743006067355,0.01804455,86802.0,86801.0,0.50673989]
["bitfinex","BTCUSD",1743006067563,0.01804455,86802.0,86801.0,0.60812751]
["bitfinex","BTCUSD",1743006067782,0.01804455,86802.0,86801.0,0.65582751]
["bitfinex","BTCUSD",1743006068189,0.01804455,86802.0,86801.0,1.25314751]
["bitfinex","BTCUSD",1743006068398,0.01804455,86802.0,86801.0,1.25114751]
["bitfinex","BTCUSD",1743006068599,0.01804455,86802.0,86801.0,1.25414751]
["bitfinex","BTCUSD",1743006068872,0.01804455,86802.0,86801.0,1.25714751]
["bitfinex","BTCUSD",1743006069141,0.01804455,86802.0,86801.0,1.25414751]
["bitfinex","BTCUSD",1743006069344,0.01804455,86802.0,86801.0,1.81781826]
["bitfinex","BTCUSD",1743006069549,0.01804455,86802.0,86801.0,1.83554178]
["bitfinex","BTCUSD",1743006069837,0.000339,86814.0,86813.0,0.33743985]
["bitfinex","BTCUSD",1743006070073,0.000339,86814.0,86813.0,0.50439141]
["bitfinex","BTCUSD",1743006070707,0.000339,86814.0,86813.0,0.18149241]
["bitfinex","BTCUSD",1743006070944,0.000339,86814.0,86813.0,0.31433241]
["bitfinex","BTCUSD",1743006071198,0.000339,86814.0,86813.0,0.1455793]
["bitfinex","BTCUSD",1743006071413,0.000339,86814.0,86813.0,0.5087993]
["bitfinex","BTCUSD",1743006071630,0.000339,86814.0,86813.0,0.2784193]
["bitfinex","BTCUSD",1743006071843,0.000339,86814.0,86813.0,0.26163849]
["bitfinex","BTCUSD",1743006072047,0.000339,86814.0,86813.0,0.14738085]
["bitfinex","BTCUSD",1743006072905,0.230716,86814.0,86813.0,0.14738085]
["bitfinex","BTCUSD",1743006073472,0.242234,86814.0,86813.0,0.15938085]
["bitfinex","BTCUSD",1743006073675,0.242234,86814.0,86813.0,0.15338085]
["bitfinex","BTCUSD",1743006073878,0.242234,86814.0,86813.0,0.14734085]
["bitfinex","BTCUSD",1743006073879,0.247234,86814.0,86813.0,0.14734085]
["bitfinex","BTCUSD",1743006074097,0.272234,86814.0,86813.0,0.15334085]
["bitfinex","BTCUSD",1743006074323,0.572234,86814.0,86813.0,0.006]
["bitfinex","BTCUSD",1743006074521,0.650334,86814.0,86813.0,0.1388]
["bitfinex","BTCUSD",1743006074727,0.650334,86814.0,86813.0,0.006]
["bitfinex","BTCUSD",1743006074925,0.650334,86814.0,86813.0,0.1388]
["bitfinex","BTCUSD",1743006075223,0.325339,86814.0,86813.0,0.15334085]
["bitfinex","BTCUSD",1743006075450,0.000339,86814.0,86813.0,0.15334085]
["bitfinex","BTCUSD",1743006075785,0.000339,86814.0,86813.0,0.14734085]
["bitfinex","BTCUSD",1743006075986,0.000339,86814.0,86813.0,0.37772085]
["bitfinex","BTCUSD",1743006076208,0.000339,86814.0,86813.0,0.15334085]
["bitfinex","BTCUSD",1743006076613,0.000339,86814.0,86813.0,0.38972085]
["bitfinex","BTCUSD",1743006076845,0.000339,86814.0,86813.0,0.38372085]
["bitfinex","BTCUSD",1743006077038,0.000339,86814.0,86813.0,0.37772085]
["bitfinex","BTCUSD",1743006077248,0.000339,86814.0,86813.0,0.38272085]
["bitfinex","BTCUSD",1743006077448,0.000339,86814.0,86813.0,0.39823985]
["bitfinex","BTCUSD",1743006077668,0.000339,86814.0,86813.0,0.59972888]
["bitfinex","BTCUSD",1743006077986,0.000339,86814.0,86813.0,0.71852545]
["bitfinex","BTCUSD",1743006078843,0.000339,86814.0,86813.0,0.71352545]
["bitfinex","BTCUSD",1743006079216,0.000339,86814.0,86813.0,0.71852545]
["bitfinex","BTCUSD",1743006079425,0.000339,86814.0,86813.0,0.72252545]
["bitfinex","BTCUSD",1743006079565,4.73e-05,86815.0,86814.0,0.25643585]
["bitfinex","BTCUSD",1743006079771,4.73e-05,86815.0,86814.0,0.44639712]
["bitfinex","BTCUSD",1743006080620,0.01803751,86827.0,86814.0,0.44639712]
["bitfinex","BTCUSD",1743006080621,0.01803751,86827.0,86823.0,0.25641085]
["bitfinex","BTCUSD",1743006080822,0.000339,86831.0,86830.0,0.02605685]
["bitfinex","BTCUSD",1743006080974,0.000339,86831.0,86830.0,0.54164861]
["bitfinex","BTCUSD",1743006081170,0.000339,86831.0,86830.0,0.61885041]
["bitfinex","BTCUSD",1743006081603,0.000339,86831.0,86830.0,0.63019608]
["bitfinex","BTCUSD",1743006081808,0.000339,86831.0,86830.0,0.49739608]
["bitfinex","BTCUSD",1743006082011,0.000339,86831.0,86830.0,0.63019608]
["bitfinex","BTCUSD",1743006082255,0.00038013,86831.0,86830.0,0.63019608]
["bitfinex","BTCUSD",1743006083011,1.3e-07,86831.0,86830.0,1.00669608]
["bitfinex","BTCUSD",1743006083192,0.000339,86854.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743006083402,0.00038013,86854.0,86853.0,1.1038476]
["bitfinex","BTCUSD",1743006083602,0.00038013,86854.0,86853.0,1.10154549]
["bitfinex","BTCUSD",1743006084004,0.00038013,86854.0,86853.0,1.13735492]
["bitfinex","BTCUSD",1743006084208,0.00038013,86854.0,86853.0,1.21685927]
["bitfinex","BTCUSD",1743006084410,0.00038013,86854.0,86853.0,1.18104984]
["bitfinex","BTCUSD",1743006084615,0.00038013,86854.0,86853.0,1.18604984]
["bitfinex","BTCUSD",1743006084788,0.00038013,86854.0,86853.0,1.21683286]
["bitfinex","BTCUSD",1743006085186,0.00038013,86854.0,86853.0,1.18104984]
["bitfinex","BTCUSD",1743006086227,0.00038013,86854.0,86853.0,1.18704984]
["bitfinex","BTCUSD",1743006086763,0.00038013,86854.0,86853.0,1.18104984]
["bitfinex","BTCUSD",1743006087145,0.00038013,86854.0,86853.0,1.19200984]
["bitfinex","BTCUSD",1743006087349,0.00038013,86854.0,86853.0,1.18700984]
["bitfinex","BTCUSD",1743006087760,0.00038013,86854.0,86853.0,1.20995169]
["bitfinex","BTCUSD",1743006088299,0.00038013,86854.0,86853.0,1.21595169]
["bitfinex","BTCUSD",1743006091575,0.00038013,86854.0,86853.0,1.25162956]
["bitfinex","BTCUSD",1743006092419,0.00038013,86854.0,86853.0,1.33422956]
["bitfinex","BTCUSD",1743006092839,0.00038013,86854.0,86853.0,1.63422956]
["bitfinex","BTCUSD",1743006093042,0.0003388,86857.0,86856.0,0.55631985]
["bitfinex","BTCUSD",1743006093255,0.0003388,86857.0,86856.0,0.71038455]
["bitfinex","BTCUSD",1743006094964,0.0003388,86857.0,86856.0,0.72238455]
["bitfinex","BTCUSD",1743006095179,0.0003388,86857.0,86856.0,0.85510455]
["bitfinex","BTCUSD",1743006096007,8e-07,86857.0,86856.0,0.85510455]
["bitfinex","BTCUSD",1743006096214,4e-07,86861.0,86858.0,0.55631385]
["bitfinex","BTCUSD",1743006096419,0.0003388,86879.0,86869.0,0.241742]
["bitfinex","BTCUSD",1743006096622,0.0003388,86879.0,86869.0,0.44574049]
["bitfinex","BTCUSD",1743006097480,0.0003388,86879.0,86869.0,0.49404049]
["bitfinex","BTCUSD",1743006097704,0.0003388,86879.0,86869.0,0.63272049]
["bitfinex","BTCUSD",1743006097906,0.0003388,86879.0,86869.0,0.6683276]
["bitfinex","BTCUSD",1743006098116,0.0003388,86879.0,86869.0,0.70213466]
["bitfinex","BTCUSD",1743006098291,0.0003388,86879.0,86869.0,0.73098956]
["bitfinex","BTCUSD",1743006098508,0.0003388,86879.0,86869.0,0.73698956]
["bitfinex","BTCUSD",1743006098716,0.00037993,86870.0,86869.0,0.73698956]
["bitfinex","BTCUSD",1743006099773,0.048839,86901.0,86896.0,0.230158]
["bitfinex","BTCUSD",1743006099983,0.048839,86901.0,86900.0,0.24468985]
["bitfinex","BTCUSD",1743006099984,0.000339,86901.0,86900.0,0.24468985]
["bitfinex","BTCUSD",1743006100203,0.00038014,86901.0,86900.0,0.37045449]
["bitfinex","BTCUSD",1743006101021,0.00038014,86901.0,86900.0,0.12879849]
["bitfinex","BTCUSD",1743006101373,0.24203314,86901.0,86900.0,0.13268]
["bitfinex","BTCUSD",1743006101747,0.37503314,86901.0,86900.0,0.13268]
["bitfinex","BTCUSD",1743006102160,0.37503314,86901.0,86900.0,0.15222085]
["bitfinex","BTCUSD",1743006102341,0.37503314,86901.0,86900.0,0.01954085]
["bitfinex","BTCUSD",1743006102660,0.37503314,86901.0,86900.0,0.15622085]
["bitfinex","BTCUSD",1743006102995,0.40003314,86901.0,86900.0,0.15622085]
["bitfinex","BTCUSD",1743006103784,0.40003314,86901.0,86900.0,0.15122085]
["bitfinex","BTCUSD",1743006104095,0.40003314,86901.0,86900.0,0.15422085]
["bitfinex","BTCUSD",1743006104300,0.40003314,86901.0,86900.0,0.15022085]
["bitfinex","BTCUSD",1743006104824,0.40003314,86901.0,86900.0,0.14722085]
["bitfinex","BTCUSD",1743006104976,0.15338014,86901.0,86900.0,0.09204694]
["bitfinex","BTCUSD",1743006105184,0.15338014,86901.0,86900.0,0.22472694]
["bitfinex","BTCUSD",1743006105185,0.12838014,86901.0,86900.0,0.22472694]
["bitfinex","BTCUSD",1743006105375,0.38352614,86901.0,86900.0,0.22772694]
["bitfinex","BTCUSD",1743006105560,0.38352614,86901.0,86900.0,0.22472694]
["bitfinex","BTCUSD",1743006105757,0.37003314,86901.0,86900.0,0.22172694]
["bitfinex","BTCUSD",1743006105963,0.15338014,86901.0,86900.0,0.22172694]
["bitfinex","BTCUSD",1743006106165,0.16488714,86901.0,86900.0,0.22472694]
["bitfinex","BTCUSD",1743006106392,0.39503314,86901.0,86900.0,0.22472694]
["bitfinex","BTCUSD",1743006106563,0.39503314,86901.0,86900.0,0.15022085]
["bitfinex","BTCUSD",1743006107089,0.41305599,86901.0,86900.0,0.15022085]
["bitfinex","BTCUSD",1743006107234,0.41805599,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006107947,0.40003314,86901.0,86900.0,0.15022085]
["bitfinex","BTCUSD",1743006108158,0.41805611,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006108825,0.41805611,86901.0,86900.0,0.02054085]
["bitfinex","BTCUSD",1743006109001,0.71805611,86901.0,86900.0,0.006]
["bitfinex","BTCUSD",1743006109202,0.71805611,86901.0,86900.0,0.13868]
["bitfinex","BTCUSD",1743006110819,0.71805611,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006111051,0.70003314,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006111191,0.15338014,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006111393,0.08308014,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006111594,0.00038014,86901.0,86900.0,0.38336985]
["bitfinex","BTCUSD",1743006111808,0.00038014,86901.0,86900.0,0.15322085]
["bitfinex","BTCUSD",1743006112258,0.00038014,86901.0,86900.0,0.39487685]
["bitfinex","BTCUSD",1743006112464,0.00038014,86901.0,86900.0,0.4181474]
["bitfinex","BTCUSD",1743006112662,0.00038014,86901.0,86900.0,0.53240504]
["bitfinex","BTCUSD",1743006113191,0.00038014,86901.0,86900.0,0.52940504]
["bitfinex","BTCUSD",1743006113334,0.00038014,86901.0,86900.0,0.56817632]
["bitfinex","BTCUSD",1743006113780,0.00038014,86901.0,86900.0,0.56217632]
["bitfinex","BTCUSD",1743006114080,0.00038014,86901.0,86900.0,0.56517632]
["bitfinex","BTCUSD",1743006114285,0.00038014,86901.0,86900.0,0.56817632]
["bitfinex","BTCUSD",1743006114748,0.00038014,86901.0,86900.0,0.56517632]
["bitfinex","BTCUSD",1743006115135,0.00038014,86901.0,86900.0,0.56817632]
["bitfinex","BTCUSD",1743006116105,0.00038014,86901.0,86900.0,0.43549632]
["bitfinex","BTCUSD",1743006116306,0.00038014,86901.0,86900.0,0.07958268]
["bitfinex","BTCUSD",1743006116511,0.00038014,86901.0,86900.0,0.21222268]
["bitfinex","BTCUSD",1743006117137,0.00038014,86901.0,86900.0,0.45387868]
["bitfinex","BTCUSD",1743006117514,0.00038014,86901.0,86900.0,0.43060813]
["bitfinex","BTCUSD",1743006117717,0.00038014,86901.0,86900.0,0.18895213]
["bitfinex","BTCUSD",1743006118126,0.00038014,86901.0,86900.0,0.41610113]
["bitfinex","BTCUSD",1743006118345,0.00038014,86901.0,86900.0,0.53886577]
["bitfinex","BTCUSD",1743006118881,0.00038014,86901.0,86900.0,0.54286577]
["bitfinex","BTCUSD",1743006119295,0.00038014,86901.0,86900.0,0.53886577]
["bitfinex","BTCUSD",1743006119414,0.00038014,86901.0,86900.0,0.18795213]
["bitfinex","BTCUSD",1743006119821,0.21600513,86904.0,86901.0,0.01454085]
["bitfinex","BTCUSD",1743006120066,0.230136,86905.0,86903.0,0.01454085]
["bitfinex","BTCUSD",1743006120262,0.005,86907.0,86905.0,0.01454085]
["bitfinex","BTCUSD",1743006120470,0.016506,86907.0,86906.0,0.05031213]
["bitfinex","BTCUSD",1743006120670,0.246637,86907.0,86906.0,0.05031213]
["bitfinex","BTCUSD",1743006121045,0.26465876,86907.0,86906.0,0.05031213]
["bitfinex","BTCUSD",1743006121224,0.37245876,86907.0,86906.0,0.18295213]
["bitfinex","BTCUSD",1743006122156,0.354437,86907.0,86906.0,0.18295213]
["bitfinex","BTCUSD",1743006122753,0.1078,86907.0,86906.0,0.20166426]
["bitfinex","BTCUSD",1743006122956,0.0828,86907.0,86906.0,0.20166426]
["bitfinex","BTCUSD",1743006123303,0.022,86909.0,86907.0,0.01454085]
["bitfinex","BTCUSD",1743006123511,0.022,86909.0,86908.0,0.37273354]
["bitfinex","BTCUSD",1743006123687,0.022,86909.0,86908.0,0.40620377]
["bitfinex","BTCUSD",1743006124885,0.022,86909.0,86908.0,0.40820377]
["bitfinex","BTCUSD",1743006126302,0.022,86909.0,86908.0,0.41420377]
["bitfinex","BTCUSD",1743006126502,0.022,86909.0,86908.0,0.41220377]
["bitfinex","BTCUSD",1743006126946,0.022,86909.0,86908.0,0.42508013]
["bitfinex","BTCUSD",1743006127158,0.022,86909.0,86908.0,0.43658613]
["bitfinex","BTCUSD",1743006128050,0.022,86909.0,86908.0,0.19495213]
["bitfinex","BTCUSD",1743006128654,0.252125,86909.0,86908.0,0.19495213]
["bitfinex","BTCUSD",1743006129053,0.263631,86909.0,86908.0,0.04777128]
["bitfinex","BTCUSD",1743006129227,0.263631,86909.0,86908.0,0.18041128]
["bitfinex","BTCUSD",1743006129467,0.022,86909.0,86908.0,0.18041128]
["bitfinex","BTCUSD",1743006129669,0.022,86909.0,86908.0,0.24863565]
["bitfinex","BTCUSD",1743006129880,0.04001991,86909.0,86908.0,0.24863565]
["bitfinex","BTCUSD",1743006130834,0.04001991,86909.0,86908.0,0.60452729]
["bitfinex","BTCUSD",1743006131800,0.022,86909.0,86908.0,0.60452729]
["bitfinex","BTCUSD",1743006132240,0.022,86909.0,86908.0,1.02102729]
["bitfinex","BTCUSD",1743006136833,0.022,86909.0,86908.0,0.88838729]
["bitfinex","BTCUSD",1743006137088,0.022,86909.0,86908.0,1.02098729]
["bitfinex","BTCUSD",1743006137891,0.04001828,86909.0,86908.0,1.02098729]
["bitfinex","BTCUSD",1743006138560,0.04018748,86909.0,86908.0,1.02098729]
["bitfinex","BTCUSD",1743006140212,0.04018748,86909.0,86908.0,1.61850729]
["bitfinex","BTCUSD",1743006140409,0.0221692,86909.0,86908.0,1.61850729]
["bitfinex","BTCUSD",1743006141775,0.3397002,86909.0,86908.0,1.02602]
["bitfinex","BTCUSD",1743006142170,0.3397002,86909.0,86908.0,0.60952]
["bitfinex","BTCUSD",1743006142396,0.3397002,86909.0,86908.0,0.74212]
["bitfinex","BTCUSD",1743006142397,0.3697002,86909.0,86908.0,0.74212]
["bitfinex","BTCUSD",1743006143060,0.6697002,86909.0,86908.0,0.74212]
["bitfinex","BTCUSD",1743006143258,0.6697002,86909.0,86908.0,0.73612]
["bitfinex","BTCUSD",1743006143690,0.6697002,86909.0,86908.0,0.73912]
["bitfinex","BTCUSD",1743006143886,0.6697002,86909.0,86908.0,0.60652]
["bitfinex","BTCUSD",1743006144312,0.82909614,86909.0,86908.0,0.60352]
["bitfinex","BTCUSD",1743006145169,0.82909614,86909.0,86908.0,0.59752]
["bitfinex","BTCUSD",1743006145586,0.82909614,86909.0,86908.0,0.60052]
["bitfinex","BTCUSD",1743006145796,0.82909614,86909.0,86908.0,0.59752]
["bitfinex","BTCUSD",1743006146001,0.571642,86905.0,86904.0,0.10293047]
["bitfinex","BTCUSD",1743006146219,0.674348,86903.0,86902.0,8.7e-07]
["bitfinex","BTCUSD",1743006146421,0.674348,86903.0,86899.0,0.0001692]
["bitfinex","BTCUSD",1743006146422,0.699356,86900.0,86899.0,7e-08]
["bitfinex","BTCUSD",1743006146639,0.80466114,86900.0,86899.0,7e-08]
["bitfinex","BTCUSD",1743006147186,0.82268697,86900.0,86899.0,7e-08]
["bitfinex","BTCUSD",1743006148248,0.82268697,86900.0,86899.0,0.00200007]
["bitfinex","BTCUSD",1743006149015,0.93189084,86900.0,86899.0,7e-08]
["bitfinex","BTCUSD",1743006149216,0.241693,86887.0,86886.0,0.59756]
["bitfinex","BTCUSD",1743006149420,0.80255902,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006149626,0.81135209,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006150102,0.82937974,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006150937,0.84060297,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006151140,0.84060297,86887.0,86886.0,0.00104114]
["bitfinex","BTCUSD",1743006151744,0.84060297,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006152681,0.82257532,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006153097,0.82257532,86887.0,86886.0,0.00104114]
["bitfinex","BTCUSD",1743006153891,0.82257532,86887.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006155881,0.230172,86892.0,86886.0,4.114e-05]
["bitfinex","BTCUSD",1743006155882,0.025,86891.0,86890.0,0.24471685]
["bitfinex","BTCUSD",1743006156108,0.025,86891.0,86886.0,0.14419014]
["bitfinex","BTCUSD",1743006156109,0.041508,86891.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743006156348,0.025,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743006156601,0.036509,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743006157103,0.26669,86888.0,86887.0,0.01454085]
["bitfinex","BTCUSD",1743006157381,0.28471502,86888.0,86887.0,0.61226085]
["bitfinex","BTCUSD",1743006157956,0.28471502,86888.0,86887.0,0.61826085]
["bitfinex","BTCUSD",1743006159058,0.28971502,86888.0,86887.0,0.61826085]
["bitfinex","BTCUSD",1743006160677,0.01802502,86888.0,86887.0,0.92353905]
["bitfinex","BTCUSD",1743006160882,0.04302502,86888.0,86887.0,0.61826085]
["bitfinex","BTCUSD",1743006161099,0.28471502,86888.0,86887.0,0.61826085]
["bitfinex","BTCUSD",1743006161777,0.26669,86888.0,86887.0,0.61826085]
["bitfinex","BTCUSD",1743006162187,0.27169,86888.0,86887.0,0.61826085]
["bitfinex","BTCUSD",1743006162951,0.27169,86888.0,86887.0,0.60372]
["bitfinex","BTCUSD",1743006163683,0.27169,86888.0,86887.0,0.73636]
["bitfinex","BTCUSD",1743006165264,0.28971638,86888.0,86887.0,0.73636]
["bitfinex","BTCUSD",1743006165847,0.28971638,86888.0,86887.0,0.60372]
["bitfinex","BTCUSD",1743006166031,0.28971638,86888.0,86887.0,0.73636]
["bitfinex","BTCUSD",1743006167244,0.37241638,86888.0,86887.0,0.73636]
["bitfinex","BTCUSD",1743006171725,0.37241638,86888.0,86887.0,0.73576348]
["bitfinex","BTCUSD",1743006172730,0.35439,86888.0,86887.0,0.73576348]
["bitfinex","BTCUSD",1743006174575,0.35439,86888.0,86887.0,0.60312348]
["bitfinex","BTCUSD",1743006174757,0.35439,86888.0,86887.0,0.73576348]
["bitfinex","BTCUSD",1743006175298,0.35439,86888.0,86887.0,0.73593268]
["bitfinex","BTCUSD",1743006176393,0.35439,86888.0,86887.0,0.1388092]
["bitfinex","BTCUSD",1743006179485,0.35416699,86888.0,86887.0,0.1388092]
["bitfinex","BTCUSD",1743006180558,0.76026678,86888.0,86887.0,0.0061692]
["bitfinex","BTCUSD",1743006180743,0.67596999,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006180954,0.7821029,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006181148,0.89636054,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006181353,0.9048086,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006182107,0.9058086,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006182934,0.76655096,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006183162,0.27246999,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006183372,0.006,86887.0,86886.0,0.13264054]
["bitfinex","BTCUSD",1743006183542,0.230179,86889.0,86886.0,0.14718139]
["bitfinex","BTCUSD",1743006183746,0.005,86891.0,86887.0,0.02604985]
["bitfinex","BTCUSD",1743006183948,0.305,86891.0,86887.0,0.24372285]
["bitfinex","BTCUSD",1743006184147,0.230176,86890.0,86887.0,0.01354085]
["bitfinex","BTCUSD",1743006184359,0.02477699,86888.0,86887.0,0.01354085]
["bitfinex","BTCUSD",1743006184557,0.25495799,86888.0,86887.0,0.01354085]
["bitfinex","BTCUSD",1743006184761,0.54169,86888.0,86887.0,0.01354085]
["bitfinex","BTCUSD",1743006184963,0.530181,86888.0,86887.0,0.01354085]
["bitfinex","BTCUSD",1743006185148,0.3,86888.0,86887.0,0.01354085]
["bitfinex","BTCUSD",1743006185951,0.235175,86891.0,86890.0,0.25622485]
["bitfinex","BTCUSD",1743006185952,0.02477699,86891.0,86890.0,0.25622485]
["bitfinex","BTCUSD",1743006186170,0.02477699,86891.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1743006186352,0.01802538,86891.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1743006187073,0.01802538,86891.0,86890.0,0.24471685]
["bitfinex","BTCUSD",1743006187904,0.01802538,86891.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1743006188105,0.01802538,86891.0,86890.0,0.01654085]
["bitfinex","BTCUSD",1743006188305,0.01836418,86891.0,86890.0,0.01654085]
["bitfinex","BTCUSD",1743006188510,0.01836418,86891.0,86890.0,0.01854085]
["bitfinex","BTCUSD",1743006188863,0.01836418,86891.0,86890.0,0.24871685]
["bitfinex","BTCUSD",1743006189062,0.04314117,86891.0,86890.0,0.24871685]
["bitfinex","BTCUSD",1743006189559,0.04314117,86891.0,86890.0,0.26022485]
["bitfinex","BTCUSD",1743006190364,0.05464917,86891.0,86890.0,0.01854085]
["bitfinex","BTCUSD",1743006190561,0.34642329,86891.0,86890.0,0.004]
["bitfinex","BTCUSD",1743006190759,0.28982217,86891.0,86890.0,0.13664]
["bitfinex","BTCUSD",1743006191831,0.28982217,86891.0,86890.0,0.004]
["bitfinex","BTCUSD",1743006192051,0.28982217,86891.0,86890.0,0.13664]
["bitfinex","BTCUSD",1743006192609,0.37122217,86891.0,86890.0,0.13664]
["bitfinex","BTCUSD",1743006192930,0.46397221,86891.0,86890.0,0.13664]
["bitfinex","BTCUSD",1743006193775,0.35319679,86891.0,86890.0,0.13664]
["bitfinex","BTCUSD",1743006194967,0.65319679,86891.0,86890.0,0.004]
["bitfinex","BTCUSD",1743006195749,0.56646099,86890.0,86889.0,0.13264]
["bitfinex","BTCUSD",1743006195949,0.57146099,86890.0,86889.0,0.13264]
["bitfinex","BTCUSD",1743006196296,0.68571863,86890.0,86889.0,0.13264]
["bitfinex","BTCUSD",1743006196496,0.57146999,86887.0,86886.0,5.4e-07]
["bitfinex","BTCUSD",1743006196698,0.57146999,86887.0,86886.0,0.13264054]
["bitfinex","BTCUSD",1743006198913,0.57146999,86887.0,86886.0,0.13564054]
["bitfinex","BTCUSD",1743006199438,0.57180879,86887.0,86886.0,0.13564054]
["bitfinex","BTCUSD",1743006199680,0.57180879,86887.0,86886.0,0.13764054]
["bitfinex","BTCUSD",1743006200156,0.32511579,86887.0,86886.0,0.38236739]
["bitfinex","BTCUSD",1743006200404,0.32511579,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006200640,0.56680879,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006205667,0.58483417,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006211847,0.58483417,86887.0,86886.0,0.01954139]
["bitfinex","BTCUSD",1743006212059,0.58483417,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006212274,0.34314117,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006212546,0.57332517,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006212748,0.5305228,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006212960,0.55529979,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006214500,0.56680879,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006215403,0.55529979,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006215606,0.57332507,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006216863,0.58483407,86887.0,86886.0,0.15218139]
["bitfinex","BTCUSD",1743006220227,0.01836408,86887.0,86886.0,0.39387639]
["bitfinex","BTCUSD",1743006220722,0.01836408,86887.0,86886.0,0.38811173]
["bitfinex","BTCUSD",1743006221229,0.01836408,86887.0,86886.0,0.42408114]
["bitfinex","BTCUSD",1743006221551,0.01836408,86887.0,86886.0,0.53833878]
["bitfinex","BTCUSD",1743006221795,0.01836408,86887.0,86886.0,0.66253878]
["bitfinex","BTCUSD",1743006221796,0.0003388,86887.0,86886.0,0.66253878]
["bitfinex","BTCUSD",1743006222256,0.0003388,86887.0,86886.0,0.67399637]
["bitfinex","BTCUSD",1743006222962,0.0003388,86887.0,86886.0,0.67699637]
["bitfinex","BTCUSD",1743006223899,0.0003388,86887.0,86886.0,0.68199637]
["bitfinex","BTCUSD",1743006224653,0.0003388,86887.0,86886.0,0.67916577]
["bitfinex","BTCUSD",1743006225114,0.0013388,86887.0,86886.0,0.68416577]
["bitfinex","BTCUSD",1743006225352,0.0013388,86887.0,86886.0,0.67916577]
["bitfinex","BTCUSD",1743006225574,0.0003388,86887.0,86886.0,0.67416577]
["bitfinex","BTCUSD",1743006226047,0.0013388,86887.0,86886.0,0.67916577]
["bitfinex","BTCUSD",1743006226975,0.0013388,86887.0,86886.0,0.68516577]
["bitfinex","BTCUSD",1743006227196,0.0013388,86887.0,86886.0,0.67916577]
["bitfinex","BTCUSD",1743006227432,0.0003388,86891.0,86890.0,0.25622485]
["bitfinex","BTCUSD",1743006227652,0.0003388,86891.0,86890.0,0.4857519]
["bitfinex","BTCUSD",1743006227912,0.0003388,86891.0,86890.0,0.9022519]
["bitfinex","BTCUSD",1743006228158,0.0003388,86891.0,86890.0,1.2516519]
["bitfinex","BTCUSD",1743006229143,8e-07,86891.0,86890.0,1.25187491]
["bitfinex","BTCUSD",1743006229364,8e-07,86891.0,86890.0,1.25787491]
["bitfinex","BTCUSD",1743006231506,8e-07,86891.0,86890.0,1.26387491]
["bitfinex","BTCUSD",1743006233602,0.0221692,86909.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743006233833,0.0221692,86909.0,86898.0,0.4064289]
["bitfinex","BTCUSD",1743006234272,0.0221692,86909.0,86898.0,0.4312059]
["bitfinex","BTCUSD",1743006234921,0.0221692,86909.0,86898.0,0.4372059]
["bitfinex","BTCUSD",1743006235140,0.0221692,86909.0,86898.0,0.4432059]
["bitfinex","BTCUSD",1743006236015,0.04018906,86909.0,86898.0,0.4432059]
["bitfinex","BTCUSD",1743006237107,0.04018906,86909.0,86898.0,1.0407659]
["bitfinex","BTCUSD",1743006239732,0.04018906,86909.0,86898.0,1.4572651]
["bitfinex","BTCUSD",1743006240670,4e-07,86899.0,86898.0,1.86331857]
["bitfinex","BTCUSD",1743006241150,0.0141696,86909.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743006241381,0.0141696,86909.0,86908.0,0.5389619]
["bitfinex","BTCUSD",1743006242377,0.0141696,86909.0,86908.0,0.50299249]
["bitfinex","BTCUSD",1743006242622,0.0141696,86909.0,86908.0,0.50899249]
["bitfinex","BTCUSD",1743006242846,0.0141696,86909.0,86908.0,0.51499249]
["bitfinex","BTCUSD",1743006245402,0.0141696,86909.0,86908.0,0.93149169]
["bitfinex","BTCUSD",1743006245638,0.0141696,86909.0,86908.0,0.92549169]
["bitfinex","BTCUSD",1743006245877,0.0141696,86909.0,86908.0,0.91949169]
["bitfinex","BTCUSD",1743006246118,0.0141696,86909.0,86908.0,0.92549169]
["bitfinex","BTCUSD",1743006246354,0.0141696,86909.0,86908.0,0.93149169]
["bitfinex","BTCUSD",1743006246588,0.0141696,86909.0,86908.0,0.92549169]
["bitfinex","BTCUSD",1743006246830,0.0141696,86909.0,86908.0,1.52297169]
["bitfinex","BTCUSD",1743006247847,0.0141696,86909.0,86908.0,1.51697169]
["bitfinex","BTCUSD",1743006248291,0.0141696,86909.0,86908.0,1.52897169]
["bitfinex","BTCUSD",1743006251433,0.0141696,86909.0,86908.0,1.56480389]
["bitfinex","BTCUSD",1743006251961,6e-07,86909.0,86908.0,1.98580389]
["bitfinex","BTCUSD",1743006252201,0.002,86929.0,86928.0,0.241578]
["bitfinex","BTCUSD",1743006252449,0.002,86929.0,86928.0,0.91939569]
["bitfinex","BTCUSD",1743006253455,0.00241135,86929.0,86928.0,0.91939569]
["bitfinex","BTCUSD",1743006253683,0.00241135,86929.0,86928.0,0.92339569]
["bitfinex","BTCUSD",1743006254314,0.00241135,86929.0,86928.0,0.95923856]
["bitfinex","BTCUSD",1743006255137,0.00241135,86929.0,86928.0,0.95523856]
["bitfinex","BTCUSD",1743006255285,0.00241135,86929.0,86928.0,0.99419471]
["bitfinex","BTCUSD",1743006255708,0.02042622,86929.0,86928.0,0.99019471]
["bitfinex","BTCUSD",1743006256125,0.02042622,86929.0,86928.0,0.99419471]
["bitfinex","BTCUSD",1743006256327,0.02042622,86929.0,86928.0,0.99019471]
["bitfinex","BTCUSD",1743006256533,0.02042622,86929.0,86928.0,0.99519471]
["bitfinex","BTCUSD",1743006256730,0.02042622,86929.0,86928.0,1.00019471]
["bitfinex","BTCUSD",1743006257131,0.02042622,86929.0,86928.0,0.98346538]
["bitfinex","BTCUSD",1743006257709,0.02042622,86929.0,86928.0,0.98846538]
["bitfinex","BTCUSD",1743006258065,0.02042622,86929.0,86928.0,0.98346538]
["bitfinex","BTCUSD",1743006258229,0.02042622,86929.0,86928.0,0.97846538]
["bitfinex","BTCUSD",1743006258643,0.02042622,86929.0,86928.0,0.98346538]
["bitfinex","BTCUSD",1743006259125,0.02059562,86929.0,86928.0,0.97846538]
["bitfinex","BTCUSD",1743006259322,0.02059562,86929.0,86928.0,0.98346538]
["bitfinex","BTCUSD",1743006260149,0.02059562,86929.0,86928.0,0.98846538]
["bitfinex","BTCUSD",1743006260849,0.02059562,86929.0,86928.0,0.98346538]
["bitfinex","BTCUSD",1743006261069,0.09649562,86929.0,86928.0,0.98346538]
["bitfinex","BTCUSD",1743006261267,0.09649562,86929.0,86928.0,1.58586538]
["bitfinex","BTCUSD",1743006262593,0.07848075,86929.0,86928.0,1.58586538]
["bitfinex","BTCUSD",1743006264354,0.00258075,86929.0,86928.0,1.58586538]
["bitfinex","BTCUSD",1743006272105,0.00258075,86929.0,86928.0,1.58582538]
["bitfinex","BTCUSD",1743006274014,0.00258075,86929.0,86928.0,1.58082538]
["bitfinex","BTCUSD",1743006274225,0.00258075,86929.0,86928.0,1.58582538]
["bitfinex","BTCUSD",1743006274433,0.00258075,86929.0,86928.0,1.58082538]
["bitfinex","BTCUSD",1743006274838,0.00258075,86929.0,86928.0,1.57582538]
["bitfinex","BTCUSD",1743006275279,0.00258075,86929.0,86928.0,1.58182538]
["bitfinex","BTCUSD",1743006275677,0.08278075,86929.0,86928.0,1.20776738]
["bitfinex","BTCUSD",1743006275887,0.37175575,86929.0,86928.0,1.21144889]
["bitfinex","BTCUSD",1743006276088,0.36025275,86929.0,86928.0,1.19514687]
["bitfinex","BTCUSD",1743006276344,0.37826822,86929.0,86928.0,1.06266687]
["bitfinex","BTCUSD",1743006276515,0.37826822,86929.0,86928.0,1.19014687]
["bitfinex","BTCUSD",1743006276776,0.14819622,86929.0,86928.0,1.43772487]
["bitfinex","BTCUSD",1743006276981,0.14819622,86929.0,86928.0,1.19014687]
["bitfinex","BTCUSD",1743006277181,0.14819622,86929.0,86928.0,1.18414687]
["bitfinex","BTCUSD",1743006277381,0.37826822,86929.0,86928.0,1.18814687]
["bitfinex","BTCUSD",1743006277582,0.14819622,86929.0,86928.0,1.19214687]
["bitfinex","BTCUSD",1743006277978,0.37826822,86929.0,86928.0,1.18414687]
["bitfinex","BTCUSD",1743006278385,0.37826822,86929.0,86928.0,1.19014687]
["bitfinex","BTCUSD",1743006278571,0.38977122,86929.0,86928.0,1.19014687]
["bitfinex","BTCUSD",1743006279018,0.37826822,86929.0,86928.0,1.19014687]
["bitfinex","BTCUSD",1743006279223,0.38977122,86929.0,86928.0,1.19014687]
["bitfinex","BTCUSD",1743006279433,0.41954821,86929.0,86928.0,0.6034]
["bitfinex","BTCUSD",1743006279663,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006280213,0.71954821,86929.0,86928.0,0.74188]
["bitfinex","BTCUSD",1743006280418,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006280620,0.71954821,86929.0,86928.0,0.72988]
["bitfinex","BTCUSD",1743006280814,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006281227,0.71954821,86929.0,86928.0,0.73288]
["bitfinex","BTCUSD",1743006281421,0.71954821,86929.0,86928.0,0.72988]
["bitfinex","BTCUSD",1743006281656,0.71954821,86929.0,86928.0,0.73288]
["bitfinex","BTCUSD",1743006283388,0.71954821,86929.0,86928.0,0.72988]
["bitfinex","BTCUSD",1743006283812,0.71954821,86929.0,86928.0,0.73288]
["bitfinex","BTCUSD",1743006284010,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006284499,0.71954821,86929.0,86928.0,0.73288]
["bitfinex","BTCUSD",1743006285308,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006286147,0.71954821,86929.0,86928.0,0.73288]
["bitfinex","BTCUSD",1743006287181,0.71954821,86929.0,86928.0,0.72988]
["bitfinex","BTCUSD",1743006287580,0.71954821,86929.0,86928.0,0.73288]
["bitfinex","BTCUSD",1743006287792,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006288150,0.71954821,86929.0,86928.0,0.72988]
["bitfinex","BTCUSD",1743006288548,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006290309,0.71454821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006290530,0.71954821,86929.0,86928.0,0.73588]
["bitfinex","BTCUSD",1743006290939,0.34537321,86929.0,86928.0,0.99199885]
["bitfinex","BTCUSD",1743006291137,0.02059622,86929.0,86928.0,0.99199885]
["bitfinex","BTCUSD",1743006291343,0.04537321,86929.0,86928.0,0.99199885]
["bitfinex","BTCUSD",1743006291551,0.04537321,86929.0,86928.0,0.98049585]
["bitfinex","BTCUSD",1743006291885,0.04537321,86929.0,86928.0,0.97749585]
["bitfinex","BTCUSD",1743006292295,0.04537321,86929.0,86928.0,0.98049585]
["bitfinex","BTCUSD",1743006292494,0.04537321,86929.0,86928.0,0.97749585]
["bitfinex","BTCUSD",1743006292866,0.02735774,86929.0,86928.0,0.98049585]
["bitfinex","BTCUSD",1743006293416,0.00258075,86929.0,86928.0,0.99199885]
["bitfinex","BTCUSD",1743006293845,0.02735774,86929.0,86928.0,0.98899885]
["bitfinex","BTCUSD",1743006294050,0.00258075,86929.0,86928.0,0.98899885]
["bitfinex","BTCUSD",1743006294300,0.00258075,86929.0,86928.0,0.99199885]
["bitfinex","BTCUSD",1743006294824,0.00258075,86929.0,86928.0,0.98899885]
["bitfinex","BTCUSD",1743006295241,0.00258075,86929.0,86928.0,0.99299885]
["bitfinex","BTCUSD",1743006295455,0.00258075,86929.0,86928.0,0.99599885]
["bitfinex","BTCUSD",1743006295868,0.00258075,86929.0,86928.0,1.10425649]
["bitfinex","BTCUSD",1743006296084,0.00258075,86929.0,86928.0,1.10825649]
["bitfinex","BTCUSD",1743006296281,0.02059692,86929.0,86928.0,1.10825649]
["bitfinex","BTCUSD",1743006296500,0.02059692,86929.0,86928.0,1.52475569]
["bitfinex","BTCUSD",1743006297011,0.02059692,86929.0,86928.0,1.52075569]
["bitfinex","BTCUSD",1743006297344,0.02059692,86929.0,86928.0,1.52475569]
["bitfinex","BTCUSD",1743006297761,0.02059692,86929.0,86928.0,1.52075569]
["bitfinex","BTCUSD",1743006298102,0.02059692,86929.0,86928.0,1.52475569]
["bitfinex","BTCUSD",1743006298460,0.02059692,86929.0,86928.0,1.52075569]
["bitfinex","BTCUSD",1743006298860,0.02059692,86929.0,86928.0,1.51675569]
["bitfinex","BTCUSD",1743006299058,0.02059692,86929.0,86928.0,1.52075569]
["bitfinex","BTCUSD",1743006299298,0.02059692,86929.0,86928.0,1.52475569]
["bitfinex","BTCUSD",1743006299467,0.02059692,86929.0,86928.0,1.51675569]
["bitfinex","BTCUSD",1743006299869,0.02059692,86929.0,86928.0,1.55666882]
["bitfinex","BTCUSD",1743006300692,0.02059692,86929.0,86928.0,1.60336882]
["bitfinex","BTCUSD",1743006300977,9.2e-07,86929.0,86928.0,1.68386882]
["bitfinex","BTCUSD",1743006301183,0.0003388,86941.0,86940.0,0.25608585]
["bitfinex","BTCUSD",1743006301421,0.00037992,86941.0,86940.0,0.40625662]
["bitfinex","BTCUSD",1743006302538,0.00037992,86941.0,86940.0,0.41225662]
["bitfinex","BTCUSD",1743006303327,0.00037992,86941.0,86940.0,0.41125662]
["bitfinex","BTCUSD",1743006303575,0.00037992,86941.0,86940.0,0.40625662]
["bitfinex","BTCUSD",1743006304012,0.00037992,86941.0,86940.0,0.41125662]
["bitfinex","BTCUSD",1743006304746,0.00037992,86941.0,86940.0,0.41725662]
["bitfinex","BTCUSD",1743006305264,0.00037992,86941.0,86940.0,0.41125662]
["bitfinex","BTCUSD",1743006305542,0.00037992,86941.0,86940.0,0.41225662]
["bitfinex","BTCUSD",1743006305765,0.00037992,86941.0,86940.0,0.41825662]
["bitfinex","BTCUSD",1743006306929,0.00037992,86941.0,86940.0,0.83475582]
["bitfinex","BTCUSD",1743006308267,0.00037992,86941.0,86940.0,0.85821594]
["bitfinex","BTCUSD",1743006309043,0.00037992,86941.0,86940.0,0.85221594]
["bitfinex","BTCUSD",1743006309572,0.00037992,86941.0,86940.0,0.85821594]
["bitfinex","BTCUSD",1743006309746,0.00037992,86941.0,86940.0,0.85221594]
["bitfinex","BTCUSD",1743006309952,0.00037992,86941.0,86940.0,0.84621594]
["bitfinex","BTCUSD",1743006310360,0.00037992,86941.0,86940.0,0.85221594]
["bitfinex","BTCUSD",1743006310539,0.00037992,86941.0,86940.0,0.84621594]
["bitfinex","BTCUSD",1743006311118,0.00037992,86941.0,86940.0,0.85221594]
["bitfinex","BTCUSD",1743006311564,0.00037992,86941.0,86940.0,0.84621594]
["bitfinex","BTCUSD",1743006311966,0.00037992,86941.0,86940.0,0.85221594]
["bitfinex","BTCUSD",1743006312198,0.00037992,86941.0,86940.0,0.81630281]
["bitfinex","BTCUSD",1743006312453,0.00037992,86941.0,86940.0,0.81030281]
["bitfinex","BTCUSD",1743006312715,0.00037992,86941.0,86940.0,0.82230281]
["bitfinex","BTCUSD",1743006312954,0.00037992,86941.0,86940.0,0.81630281]
["bitfinex","BTCUSD",1743006313410,0.00037992,86941.0,86940.0,0.82230281]
["bitfinex","BTCUSD",1743006313605,0.00037992,86941.0,86940.0,0.81630281]
["bitfinex","BTCUSD",1743006314001,0.00037992,86941.0,86940.0,0.82230281]
["bitfinex","BTCUSD",1743006314338,0.00037992,86941.0,86940.0,0.81630281]
["bitfinex","BTCUSD",1743006314547,0.00037992,86941.0,86940.0,0.82230281]
["bitfinex","BTCUSD",1743006316782,0.00037992,86941.0,86940.0,0.81630281]
["bitfinex","BTCUSD",1743006318423,0.00037992,86941.0,86940.0,0.82230281]
["bitfinex","BTCUSD",1743006318781,0.00037992,86941.0,86940.0,1.41958281]
["bitfinex","BTCUSD",1743006319460,0.00037992,86941.0,86940.0,1.44940444]
["bitfinex","BTCUSD",1743006319945,0.00037992,86941.0,86940.0,1.45540444]
["bitfinex","BTCUSD",1743006320783,0.00037992,86941.0,86940.0,1.44340444]
["bitfinex","BTCUSD",1743006320958,0.00037992,86941.0,86940.0,1.44940444]
["bitfinex","BTCUSD",1743006321291,0.00037992,86941.0,86940.0,1.45540444]
["bitfinex","BTCUSD",1743006321471,0.01801134,86951.0,86950.0,0.241517]
["bitfinex","BTCUSD",1743006321682,0.0003386,86957.0,86956.0,0.241501]
["bitfinex","BTCUSD",1743006321912,0.0003386,86957.0,86956.0,0.37029949]
["bitfinex","BTCUSD",1743006322117,0.0003386,86957.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743006322332,0.3109366,86957.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743006322532,0.0809386,86957.0,86956.0,0.24454185]
["bitfinex","BTCUSD",1743006323250,0.0809386,86957.0,86956.0,0.01454085]
["bitfinex","BTCUSD",1743006323481,0.3109366,86957.0,86956.0,0.14694085]
["bitfinex","BTCUSD",1743006323702,0.0809386,86957.0,86956.0,0.74918085]
["bitfinex","BTCUSD",1743006323944,0.3109366,86957.0,86956.0,0.74918085]
["bitfinex","BTCUSD",1743006324257,0.3224356,86957.0,86956.0,0.74918085]
["bitfinex","BTCUSD",1743006324499,0.3224356,86957.0,86956.0,0.60224]
["bitfinex","BTCUSD",1743006324707,0.39791259,86957.0,86956.0,0.73964]
["bitfinex","BTCUSD",1743006325158,0.39791259,86957.0,86956.0,0.73464]
["bitfinex","BTCUSD",1743006325591,0.39291259,86957.0,86956.0,0.73464]
["bitfinex","BTCUSD",1743006325805,0.15141559,86957.0,86956.0,0.74918085]
["bitfinex","BTCUSD",1743006326258,0.15141559,86957.0,86956.0,0.97918185]
["bitfinex","BTCUSD",1743006326520,0.14464923,86957.0,86956.0,0.99068185]
["bitfinex","BTCUSD",1743006326864,0.01834923,86957.0,86956.0,1.10493949]
["bitfinex","BTCUSD",1743006327136,0.01834923,86957.0,86956.0,1.10993949]
["bitfinex","BTCUSD",1743006327528,0.01834923,86957.0,86956.0,1.09993949]
["bitfinex","BTCUSD",1743006327995,0.01834923,86957.0,86956.0,1.10993949]
["bitfinex","BTCUSD",1743006328316,0.01834923,86957.0,86956.0,1.09993949]
["bitfinex","BTCUSD",1743006328722,0.01834923,86957.0,86956.0,1.10993949]
["bitfinex","BTCUSD",1743006331669,0.0003386,86957.0,86956.0,1.10993949]
["bitfinex","BTCUSD",1743006332069,0.0003386,86957.0,86956.0,1.52643869]
["bitfinex","BTCUSD",1743006332295,0.0003386,86957.0,86956.0,1.57393869]
["bitfinex","BTCUSD",1743006332410,0.0003386,86957.0,86956.0,1.56893869]
["bitfinex","BTCUSD",1743006332823,0.0003386,86957.0,86956.0,1.57493869]
["bitfinex","BTCUSD",1743006333640,6e-07,86957.0,86956.0,1.6577617]
["bitfinex","BTCUSD",1743006333839,6e-07,86957.0,86956.0,1.6527617]
["bitfinex","BTCUSD",1743006334071,6e-07,86957.0,86956.0,1.6587617]
["bitfinex","BTCUSD",1743006334559,6e-07,86957.0,86956.0,1.6467617]
["bitfinex","BTCUSD",1743006334992,6e-07,86957.0,86956.0,1.68868041]
["bitfinex","BTCUSD",1743006335267,6e-07,86957.0,86956.0,1.68268041]
["bitfinex","BTCUSD",1743006335750,6e-07,86957.0,86956.0,1.69468041]
["bitfinex","BTCUSD",1743006335975,6e-07,86957.0,86956.0,1.68864041]
["bitfinex","BTCUSD",1743006336445,6e-07,86957.0,86956.0,1.69464041]
["bitfinex","BTCUSD",1743006337103,6e-07,86957.0,86956.0,1.68864041]
["bitfinex","BTCUSD",1743006337241,6e-07,86957.0,86956.0,1.61204041]
["bitfinex","BTCUSD",1743006337852,6e-07,86957.0,86956.0,1.60604041]
["bitfinex","BTCUSD",1743006338350,6e-07,86957.0,86956.0,1.61204041]
["bitfinex","BTCUSD",1743006338789,6e-07,86957.0,86956.0,1.6118174]
["bitfinex","BTCUSD",1743006339011,6e-07,86957.0,86956.0,1.5643174]
["bitfinex","BTCUSD",1743006339259,6e-07,86957.0,86956.0,1.4319574]
["bitfinex","BTCUSD",1743006339617,6e-07,86957.0,86956.0,1.5643174]
["bitfinex","BTCUSD",1743006340295,6e-07,86957.0,86956.0,1.4259574]
["bitfinex","BTCUSD",1743006340495,6e-07,86957.0,86956.0,1.5583174]
["bitfinex","BTCUSD",1743006340704,6e-07,86957.0,86956.0,1.5643174]
["bitfinex","BTCUSD",1743006341307,6e-07,86957.0,86956.0,1.5583174]
["bitfinex","BTCUSD",1743006341517,0.0003386,86974.0,86956.0,0.8943172]
["bitfinex","BTCUSD",1743006341706,0.00046193,86974.0,86973.0,0.25599385]
["bitfinex","BTCUSD",1743006341878,0.00046193,86974.0,86973.0,0.38835385]
["bitfinex","BTCUSD",1743006342085,0.00046193,86974.0,86973.0,0.47548074]
["bitfinex","BTCUSD",1743006342497,0.00046193,86974.0,86973.0,0.38835385]
["bitfinex","BTCUSD",1743006343148,0.00046193,86974.0,86973.0,0.39435385]
["bitfinex","BTCUSD",1743006343567,0.00046193,86974.0,86973.0,0.99143385]
["bitfinex","BTCUSD",1743006343704,0.00046193,86974.0,86973.0,0.74994085]
["bitfinex","BTCUSD",1743006343905,0.00046193,86974.0,86973.0,1.01456791]
["bitfinex","BTCUSD",1743006344284,0.00046193,86974.0,86973.0,1.02056791]
["bitfinex","BTCUSD",1743006344705,0.00046193,86974.0,86973.0,1.01456791]
["bitfinex","BTCUSD",1743006345793,0.00046193,86974.0,86973.0,1.02056791]
["bitfinex","BTCUSD",1743006346112,0.23041493,86974.0,86973.0,0.77311491]
["bitfinex","BTCUSD",1743006346339,0.23041493,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006346552,0.24191193,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006346766,0.07546193,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006347199,0.09346948,86974.0,86973.0,1.00907091]
["bitfinex","BTCUSD",1743006348318,0.09346948,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006348548,0.09346948,86974.0,86973.0,1.00907091]
["bitfinex","BTCUSD",1743006349395,0.32342248,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006349622,0.09346948,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006349869,0.32342248,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006350215,0.33646235,86974.0,86973.0,0.77911491]
["bitfinex","BTCUSD",1743006350323,0.32496535,86974.0,86973.0,0.75594085]
["bitfinex","BTCUSD",1743006350810,0.32496535,86974.0,86973.0,0.74994085]
["bitfinex","BTCUSD",1743006351068,0.32496535,86974.0,86973.0,0.75594085]
["bitfinex","BTCUSD",1743006351565,0.32496535,86974.0,86973.0,0.74394085]
["bitfinex","BTCUSD",1743006351820,0.32496535,86974.0,86973.0,0.99139385]
["bitfinex","BTCUSD",1743006351821,0.09001235,86974.0,86973.0,0.99139385]
["bitfinex","BTCUSD",1743006352083,0.09001235,86974.0,86973.0,0.99739385]
["bitfinex","BTCUSD",1743006352332,0.09001235,86974.0,86973.0,0.99139385]
["bitfinex","BTCUSD",1743006352569,0.09001235,86974.0,86973.0,0.85907385]
["bitfinex","BTCUSD",1743006352784,0.0720048,86974.0,86973.0,0.99139385]
["bitfinex","BTCUSD",1743006352989,0.0720048,86974.0,86973.0,0.99639385]
["bitfinex","BTCUSD",1743006353816,0.0003386,86978.0,86977.0,0.25598285]
["bitfinex","BTCUSD",1743006354022,0.0003386,86978.0,86977.0,0.40607082]
["bitfinex","BTCUSD",1743006355669,0.0003386,86978.0,86977.0,0.41207082]
["bitfinex","BTCUSD",1743006356513,0.0834386,86978.0,86977.0,0.37624049]
["bitfinex","BTCUSD",1743006356728,0.0834386,86978.0,86977.0,0.50856049]
["bitfinex","BTCUSD",1743006357510,0.0834386,86978.0,86977.0,0.38224049]
["bitfinex","BTCUSD",1743006357712,0.0834386,86978.0,86977.0,0.50856049]
["bitfinex","BTCUSD",1743006357956,0.0834386,86978.0,86977.0,0.50256049]
["bitfinex","BTCUSD",1743006358164,0.0834386,86978.0,86977.0,0.37624049]
["bitfinex","BTCUSD",1743006358382,0.0834386,86978.0,86977.0,0.50856049]
["bitfinex","BTCUSD",1743006358593,0.0834386,86978.0,86977.0,0.50256049]
["bitfinex","BTCUSD",1743006359008,0.0834386,86978.0,86977.0,0.50856049]
["bitfinex","BTCUSD",1743006359238,0.0003386,86978.0,86977.0,0.54440389]
["bitfinex","BTCUSD",1743006359676,0.0003386,86978.0,86977.0,0.55040389]
["bitfinex","BTCUSD",1743006360340,0.0003386,86978.0,86977.0,0.54440389]
["bitfinex","BTCUSD",1743006360542,0.0003386,86978.0,86977.0,0.53840389]
["bitfinex","BTCUSD",1743006360887,0.0003386,86978.0,86977.0,0.55040389]
["bitfinex","BTCUSD",1743006361404,0.0003386,86978.0,86977.0,0.53840389]
["bitfinex","BTCUSD",1743006362414,0.0003386,86978.0,86977.0,0.54440389]
["bitfinex","BTCUSD",1743006363020,0.0003386,86978.0,86977.0,0.55040389]
["bitfinex","BTCUSD",1743006363216,0.0003386,86978.0,86977.0,0.54440389]
["bitfinex","BTCUSD",1743006363601,0.0003386,86978.0,86977.0,0.55040389]
["bitfinex","BTCUSD",1743006364018,0.0003386,86978.0,86977.0,0.53840389]
["bitfinex","BTCUSD",1743006364239,0.0003386,86978.0,86977.0,0.54440389]
["bitfinex","BTCUSD",1743006364453,0.0003386,86978.0,86977.0,0.55040389]
["bitfinex","BTCUSD",1743006364691,0.0003386,86978.0,86977.0,0.54440389]
["bitfinex","BTCUSD",1743006364907,0.0003384,86986.0,86985.0,0.24142]
["bitfinex","BTCUSD",1743006365150,0.0003384,86986.0,86985.0,0.40606189]
["bitfinex","BTCUSD",1743006367141,0.01834122,86986.0,86985.0,0.41806189]
["bitfinex","BTCUSD",1743006367320,0.01834122,86986.0,86985.0,0.41206189]
["bitfinex","BTCUSD",1743006367517,0.01834122,86986.0,86985.0,0.50155288]
["bitfinex","BTCUSD",1743006367925,0.01834122,86986.0,86985.0,0.50755288]
["bitfinex","BTCUSD",1743006368263,0.01834122,86986.0,86985.0,0.50155288]
["bitfinex","BTCUSD",1743006369288,0.01834122,86986.0,86985.0,0.54434189]
["bitfinex","BTCUSD",1743006369749,0.01834122,86986.0,86985.0,0.55034189]
["bitfinex","BTCUSD",1743006370610,0.01834122,86986.0,86985.0,0.54434189]
["bitfinex","BTCUSD",1743006371024,0.01834122,86986.0,86985.0,0.55034189]
["bitfinex","BTCUSD",1743006371233,0.01834122,86986.0,86985.0,0.54434189]
["bitfinex","BTCUSD",1743006371612,0.0003384,86986.0,86985.0,0.64706088]
["bitfinex","BTCUSD",1743006371818,0.0003384,86986.0,86985.0,0.65306088]
["bitfinex","BTCUSD",1743006372020,0.0003384,86986.0,86985.0,0.52078088]
["bitfinex","BTCUSD",1743006372231,0.0003384,86986.0,86985.0,0.65306088]
["bitfinex","BTCUSD",1743006372428,0.0003384,86986.0,86985.0,0.64706088]
["bitfinex","BTCUSD",1743006372868,0.0003384,86986.0,86985.0,0.65306088]
["bitfinex","BTCUSD",1743006373074,0.0003384,86986.0,86985.0,0.64706088]
["bitfinex","BTCUSD",1743006373368,0.0003384,86986.0,86985.0,0.65306088]
["bitfinex","BTCUSD",1743006373781,0.0003384,86986.0,86985.0,0.64706088]
["bitfinex","BTCUSD",1743006373992,0.0003384,86986.0,86985.0,1.23802088]
["bitfinex","BTCUSD",1743006374206,0.0003384,86986.0,86985.0,1.25002088]
["bitfinex","BTCUSD",1743006374698,0.0003384,86986.0,86985.0,1.24402088]
["bitfinex","BTCUSD",1743006374944,0.0003384,86986.0,86985.0,1.23802088]
["bitfinex","BTCUSD",1743006375188,0.0003384,86986.0,86985.0,1.24402088]
["bitfinex","BTCUSD",1743006375643,0.0003384,86986.0,86985.0,1.23802088]
["bitfinex","BTCUSD",1743006375883,0.0003384,86986.0,86985.0,1.24402088]
["bitfinex","BTCUSD",1743006377843,4e-07,86986.0,86985.0,1.24402088]
["bitfinex","BTCUSD",1743006378065,4e-07,86986.0,86985.0,1.32622088]
["bitfinex","BTCUSD",1743006378269,4e-07,86986.0,86985.0,1.32022088]
["bitfinex","BTCUSD",1743006378478,4e-07,86986.0,86985.0,1.32622088]
["bitfinex","BTCUSD",1743006378669,4e-07,86986.0,86985.0,1.33222088]
["bitfinex","BTCUSD",1743006378887,4e-07,86986.0,86985.0,1.62622088]
["bitfinex","BTCUSD",1743006379102,4e-07,86986.0,86985.0,1.62044389]
["bitfinex","BTCUSD",1743006379341,4e-07,86986.0,86985.0,1.62644389]
["bitfinex","BTCUSD",1743006380076,0.01800022,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1743006380300,0.01812352,87007.0,87006.0,0.51899291]
["bitfinex","BTCUSD",1743006380536,0.0001233,87007.0,87006.0,0.55473551]
["bitfinex","BTCUSD",1743006382099,0.0001233,87007.0,87006.0,0.57773068]
["bitfinex","BTCUSD",1743006382341,0.0001233,87007.0,87006.0,0.58373068]
["bitfinex","BTCUSD",1743006383124,0.0002927,87007.0,87006.0,0.58973068]
["bitfinex","BTCUSD",1743006385032,0.002,87019.0,87006.0,0.58973068]
["bitfinex","BTCUSD",1743006385033,0.002,87019.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743006385277,0.002,87019.0,87015.0,0.39541839]
["bitfinex","BTCUSD",1743006385532,0.00058032,87016.0,87015.0,0.43116099]
["bitfinex","BTCUSD",1743006386258,0.00058032,87016.0,87015.0,0.56336099]
["bitfinex","BTCUSD",1743006387967,0.00058032,87016.0,87015.0,0.56936099]
["bitfinex","BTCUSD",1743006388342,0.00058032,87016.0,87015.0,0.56336099]
["bitfinex","BTCUSD",1743006388547,0.00058032,87016.0,87015.0,0.56936099]
["bitfinex","BTCUSD",1743006388763,0.00058032,87016.0,87015.0,0.57536099]
["bitfinex","BTCUSD",1743006388966,0.00058032,87016.0,87015.0,0.56936099]
["bitfinex","BTCUSD",1743006389589,0.0792,87037.0,87036.0,0.011489]
["bitfinex","BTCUSD",1743006389788,0.0793232,87037.0,87036.0,1.09907649]
["bitfinex","BTCUSD",1743006390896,0.0001232,87037.0,87036.0,0.96687649]
["bitfinex","BTCUSD",1743006391037,0.0001232,87037.0,87036.0,1.09903649]
["bitfinex","BTCUSD",1743006391461,0.0001232,87037.0,87036.0,1.10403649]
["bitfinex","BTCUSD",1743006391822,0.0001232,87037.0,87036.0,1.12453648]
["bitfinex","BTCUSD",1743006392036,0.0151828,87049.0,87048.0,0.25578585]
["bitfinex","BTCUSD",1743006392244,0.0151828,87049.0,87048.0,0.37004349]
["bitfinex","BTCUSD",1743006392455,0.0151828,87049.0,87048.0,0.38663591]
["bitfinex","BTCUSD",1743006393088,0.0151828,87049.0,87048.0,0.51879591]
["bitfinex","BTCUSD",1743006393932,0.0151828,87049.0,87048.0,0.12879849]
["bitfinex","BTCUSD",1743006394155,0.0151828,87049.0,87048.0,0.15270085]
["bitfinex","BTCUSD",1743006394375,0.2449378,87049.0,87048.0,0.15270085]
["bitfinex","BTCUSD",1743006394596,0.2449378,87049.0,87048.0,0.13216]
["bitfinex","BTCUSD",1743006394820,0.2449378,87049.0,87048.0,0.15870085]
["bitfinex","BTCUSD",1743006395035,0.0151828,87049.0,87048.0,0.55607881]
["bitfinex","BTCUSD",1743006395249,0.0151828,87049.0,87048.0,0.55007881]
["bitfinex","BTCUSD",1743006395640,0.0151828,87049.0,87048.0,0.38204349]
["bitfinex","BTCUSD",1743006395970,0.0151828,87049.0,87048.0,0.51420349]
["bitfinex","BTCUSD",1743006396095,0.0153522,87049.0,87048.0,0.51420349]
["bitfinex","BTCUSD",1743006398108,0.0153522,87049.0,87048.0,0.49966264]
["bitfinex","BTCUSD",1743006398339,7e-05,87050.0,87049.0,0.25578285]
["bitfinex","BTCUSD",1743006398585,7e-05,87050.0,87049.0,0.46885191]
["bitfinex","BTCUSD",1743006399748,7e-05,87050.0,87049.0,0.47485191]
["bitfinex","BTCUSD",1743006401856,7e-05,87050.0,87049.0,0.48085191]
["bitfinex","BTCUSD",1743006402063,7e-05,87050.0,87049.0,0.47485191]
["bitfinex","BTCUSD",1743006402266,7e-05,87050.0,87049.0,1.07145191]
["bitfinex","BTCUSD",1743006402472,7e-05,87050.0,87049.0,1.07745191]
["bitfinex","BTCUSD",1743006402893,7e-05,87050.0,87049.0,1.07145191]
["bitfinex","BTCUSD",1743006403098,7e-05,87050.0,87049.0,1.06545191]
["bitfinex","BTCUSD",1743006403309,7e-05,87050.0,87049.0,1.07145191]
["bitfinex","BTCUSD",1743006403554,7e-05,87050.0,87049.0,1.07745191]
["bitfinex","BTCUSD",1743006404174,7e-05,87050.0,87049.0,1.07145191]
["bitfinex","BTCUSD",1743006404377,7e-05,87050.0,87049.0,1.20957191]
["bitfinex","BTCUSD",1743006404858,7e-05,87050.0,87049.0,1.20357191]
["bitfinex","BTCUSD",1743006405107,0.02494629,87061.0,87060.0,0.25575285]
["bitfinex","BTCUSD",1743006405294,0.02494629,87061.0,87060.0,0.37001049]
["bitfinex","BTCUSD",1743006405520,0.02494629,87061.0,87060.0,0.39051048]
["bitfinex","BTCUSD",1743006406149,0.0001693,87061.0,87060.0,0.39051048]
["bitfinex","BTCUSD",1743006406328,0.02494629,87061.0,87060.0,0.39051048]
["bitfinex","BTCUSD",1743006406533,0.02494629,87061.0,87060.0,0.39651048]
["bitfinex","BTCUSD",1743006406894,0.04293479,87061.0,87060.0,0.39651048]
["bitfinex","BTCUSD",1743006407097,0.04293479,87061.0,87060.0,0.40251048]
["bitfinex","BTCUSD",1743006408085,0.0181578,87061.0,87060.0,0.40251048]
["bitfinex","BTCUSD",1743006409100,0.04293479,87061.0,87060.0,0.40251048]
["bitfinex","BTCUSD",1743006409436,0.04293479,87061.0,87060.0,0.53463048]
["bitfinex","BTCUSD",1743006409860,0.04293479,87061.0,87060.0,0.51413049]
["bitfinex","BTCUSD",1743006410077,0.04293479,87061.0,87060.0,0.16421284]
["bitfinex","BTCUSD",1743006410284,0.04293479,87061.0,87060.0,0.52601884]
["bitfinex","BTCUSD",1743006410507,0.04293479,87061.0,87060.0,0.53750484]
["bitfinex","BTCUSD",1743006411805,0.0181578,87061.0,87060.0,0.53750484]
["bitfinex","BTCUSD",1743006412013,0.04293479,87061.0,87060.0,0.53750484]
["bitfinex","BTCUSD",1743006412554,0.02494629,87061.0,87060.0,0.29629284]
["bitfinex","BTCUSD",1743006412754,0.34765529,87061.0,87060.0,0.16421284]
["bitfinex","BTCUSD",1743006413003,0.35265529,87061.0,87060.0,0.1820352]
["bitfinex","BTCUSD",1743006413979,0.39765529,87061.0,87060.0,0.1820352]
["bitfinex","BTCUSD",1743006414393,0.39765529,87061.0,87060.0,0.012]
["bitfinex","BTCUSD",1743006414601,0.39765529,87061.0,87060.0,0.14408]
["bitfinex","BTCUSD",1743006415672,0.39765529,87061.0,87060.0,0.13808]
["bitfinex","BTCUSD",1743006415879,0.39765529,87061.0,87060.0,0.14408]
["bitfinex","BTCUSD",1743006416107,0.39765529,87061.0,87060.0,0.13808]
["bitfinex","BTCUSD",1743006416322,0.39765529,87061.0,87060.0,0.009]
["bitfinex","BTCUSD",1743006416522,0.39765529,87061.0,87060.0,0.13508]
["bitfinex","BTCUSD",1743006416732,0.39765529,87061.0,87060.0,0.13708]
["bitfinex","BTCUSD",1743006417306,0.39765529,87061.0,87060.0,0.13208]
["bitfinex","BTCUSD",1743006417794,0.39765529,87061.0,87060.0,0.13508]
["bitfinex","BTCUSD",1743006418033,0.69765529,87061.0,87060.0,0.13508]
["bitfinex","BTCUSD",1743006418934,0.69765529,87061.0,87060.0,0.13808]
["bitfinex","BTCUSD",1743006419396,0.69765529,87061.0,87060.0,0.13508]
["bitfinex","BTCUSD",1743006419869,0.69765529,87061.0,87060.0,0.13808]
["bitfinex","BTCUSD",1743006420108,0.69765529,87061.0,87060.0,0.13508]
["bitfinex","BTCUSD",1743006420340,0.69765529,87061.0,87060.0,0.13808]
["bitfinex","BTCUSD",1743006421793,0.69765529,87061.0,87060.0,0.006]
["bitfinex","BTCUSD",1743006422219,0.74636339,87061.0,87060.0,0.006]
["bitfinex","BTCUSD",1743006422499,0.69765529,87061.0,87060.0,0.003]
["bitfinex","BTCUSD",1743006423056,0.45644629,87061.0,87060.0,0.364806]
["bitfinex","BTCUSD",1743006423258,0.15644629,87061.0,87060.0,0.38783285]
["bitfinex","BTCUSD",1743006423506,0.0001693,87061.0,87060.0,0.50509049]
["bitfinex","BTCUSD",1743006423766,0.0001693,87061.0,87060.0,0.54087292]
["bitfinex","BTCUSD",1743006424042,0.0001693,87061.0,87060.0,0.54387292]
["bitfinex","BTCUSD",1743006424275,0.0001693,87061.0,87060.0,0.56381387]
["bitfinex","BTCUSD",1743006424726,0.0001693,87061.0,87060.0,0.56681387]
["bitfinex","BTCUSD",1743006424955,0.0001693,87061.0,87060.0,0.56081387]
["bitfinex","BTCUSD",1743006425414,0.0001693,87061.0,87060.0,0.56981387]
["bitfinex","BTCUSD",1743006425863,0.00335643,87061.0,87060.0,0.56681387]
["bitfinex","BTCUSD",1743006426066,0.00335643,87061.0,87060.0,0.57281387]
["bitfinex","BTCUSD",1743006427644,0.01798957,87067.0,87066.0,0.25573585]
["bitfinex","BTCUSD",1743006427859,0.01811275,87067.0,87066.0,0.47636816]
["bitfinex","BTCUSD",1743006428090,0.01811275,87067.0,87066.0,0.53785592]
["bitfinex","BTCUSD",1743006429285,0.01811275,87067.0,87066.0,0.54285592]
["bitfinex","BTCUSD",1743006429766,0.01811275,87067.0,87066.0,0.53785592]
["bitfinex","BTCUSD",1743006430016,0.01811275,87067.0,87066.0,0.54285592]
["bitfinex","BTCUSD",1743006430258,0.01811275,87067.0,87066.0,0.65711356]
["bitfinex","BTCUSD",1743006430503,0.01811275,87067.0,87066.0,0.54285592]
["bitfinex","BTCUSD",1743006430751,0.01811275,87067.0,87066.0,0.54785592]
["bitfinex","BTCUSD",1743006430993,0.0001693,87073.0,87072.0,0.241178]
["bitfinex","BTCUSD",1743006431239,0.0001693,87073.0,87072.0,0.53779892]
["bitfinex","BTCUSD",1743006431472,0.0001693,87073.0,87072.0,0.65205656]
["bitfinex","BTCUSD",1743006431700,0.0001693,87073.0,87072.0,0.50201649]
["bitfinex","BTCUSD",1743006431908,0.0001693,87073.0,87072.0,0.53776617]
["bitfinex","BTCUSD",1743006432812,0.0001693,87073.0,87072.0,0.50501649]
["bitfinex","BTCUSD",1743006433035,0.0001693,87073.0,87072.0,0.54076118]
["bitfinex","BTCUSD",1743006433258,0.0001693,87073.0,87072.0,0.54376118]
["bitfinex","BTCUSD",1743006433481,0.0001693,87073.0,87072.0,0.50801649]
["bitfinex","BTCUSD",1743006437662,0.0001693,87073.0,87072.0,1.10445649]
["bitfinex","BTCUSD",1743006438841,0.0001693,87073.0,87072.0,0.61698085]
["bitfinex","BTCUSD",1743006438842,0.2348613,87073.0,87072.0,0.61698085]
["bitfinex","BTCUSD",1743006439081,0.40042229,87073.0,87072.0,0.60244]
["bitfinex","BTCUSD",1743006439315,0.40042229,87073.0,87072.0,0.73444]
["bitfinex","BTCUSD",1743006439549,0.41840955,87073.0,87072.0,0.73444]
["bitfinex","BTCUSD",1743006440003,0.41840955,87073.0,87072.0,0.73144]
["bitfinex","BTCUSD",1743006440233,0.41840955,87073.0,87072.0,0.73444]
["bitfinex","BTCUSD",1743006441323,0.41840955,87073.0,87072.0,0.73144]
["bitfinex","BTCUSD",1743006441707,0.41840955,87073.0,87072.0,0.73444]
["bitfinex","BTCUSD",1743006441941,0.41840955,87073.0,87072.0,0.60244]
["bitfinex","BTCUSD",1743006442219,0.41840955,87073.0,87072.0,0.73444]
["bitfinex","BTCUSD",1743006442627,0.40042229,87073.0,87072.0,0.73444]
["bitfinex","BTCUSD",1743006445596,0.10944629,87073.0,87072.0,0.97867485]
["bitfinex","BTCUSD",1743006445821,0.0051693,87073.0,87072.0,0.74898085]
["bitfinex","BTCUSD",1743006446041,0.2348613,87073.0,87072.0,0.74898085]
["bitfinex","BTCUSD",1743006446237,0.25963829,87073.0,87072.0,0.74898085]
["bitfinex","BTCUSD",1743006446843,0.02994629,87073.0,87072.0,0.74898085]
["bitfinex","BTCUSD",1743006447090,0.02494629,87073.0,87072.0,1.10441649]
["bitfinex","BTCUSD",1743006447308,0.02494629,87073.0,87072.0,0.86323849]
["bitfinex","BTCUSD",1743006447799,0.02494629,87073.0,87072.0,0.86023849]
["bitfinex","BTCUSD",1743006448025,0.02494629,87073.0,87072.0,1.09293249]
["bitfinex","BTCUSD",1743006448441,0.02494629,87073.0,87072.0,1.08993249]
["bitfinex","BTCUSD",1743006448650,0.02494629,87073.0,87072.0,0.86023849]
["bitfinex","BTCUSD",1743006448828,0.02494629,87073.0,87072.0,1.09393249]
["bitfinex","BTCUSD",1743006449241,0.02494629,87073.0,87072.0,0.86123849]
["bitfinex","BTCUSD",1743006449520,0.042933,87073.0,87072.0,0.86123849]
["bitfinex","BTCUSD",1743006449745,0.272625,87073.0,87072.0,0.86523849]
["bitfinex","BTCUSD",1743006449934,0.277625,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006450238,0.289109,87073.0,87072.0,0.61898085]
["bitfinex","BTCUSD",1743006450474,0.35212229,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006454940,0.35212229,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006455827,0.35212229,87073.0,87072.0,0.60444]
["bitfinex","BTCUSD",1743006456021,0.35212229,87073.0,87072.0,0.73644]
["bitfinex","BTCUSD",1743006456270,0.35212229,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006456680,0.11094629,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006456924,0.34063829,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006457191,0.35212229,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006457820,0.27112229,87073.0,87072.0,0.75098085]
["bitfinex","BTCUSD",1743006458024,0.02494629,87073.0,87072.0,0.99215885]
["bitfinex","BTCUSD",1743006458896,0.02494629,87073.0,87072.0,0.98067485]
["bitfinex","BTCUSD",1743006459338,0.02494629,87073.0,87072.0,0.99215885]
["bitfinex","BTCUSD",1743006459560,0.0001693,87073.0,87072.0,1.22067413]
["bitfinex","BTCUSD",1743006459778,0.002,87079.0,87072.0,1.22067413]
["bitfinex","BTCUSD",1743006459779,0.002,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743006460003,0.002,87079.0,87078.0,0.822296]
["bitfinex","BTCUSD",1743006461136,0.002,87079.0,87078.0,0.824296]
["bitfinex","BTCUSD",1743006461368,0.002,87079.0,87078.0,0.826296]
["bitfinex","BTCUSD",1743006461580,0.002,87079.0,87078.0,0.824296]
["bitfinex","BTCUSD",1743006461787,0.002,87079.0,87078.0,0.822296]
["bitfinex","BTCUSD",1743006462002,0.002,87079.0,87078.0,0.828296]
["bitfinex","BTCUSD",1743006462255,0.002,87079.0,87078.0,0.833296]
["bitfinex","BTCUSD",1743006463732,0.002,87079.0,87078.0,0.8561843]
["bitfinex","BTCUSD",1743006463962,0.002,87079.0,87078.0,0.94082579]
["bitfinex","BTCUSD",1743006464192,0.002,87079.0,87078.0,0.82034879]
["bitfinex","BTCUSD",1743006464417,0.002,87079.0,87078.0,0.95230879]
["bitfinex","BTCUSD",1743006465138,0.002,87079.0,87078.0,0.94082579]
["bitfinex","BTCUSD",1743006465405,0.002,87079.0,87078.0,0.95230879]
["bitfinex","BTCUSD",1743006465897,0.248159,87079.0,87078.0,0.59688915]
["bitfinex","BTCUSD",1743006466158,0.26145299,87079.0,87078.0,0.59688915]
["bitfinex","BTCUSD",1743006466409,0.27293599,87079.0,87078.0,0.59688915]
["bitfinex","BTCUSD",1743006466942,0.27293599,87079.0,87078.0,0.46492915]
["bitfinex","BTCUSD",1743006467207,0.27293599,87079.0,87078.0,0.58588915]
["bitfinex","BTCUSD",1743006467485,0.27293599,87079.0,87078.0,0.59088915]
["bitfinex","BTCUSD",1743006467704,0.27293599,87079.0,87078.0,0.59588915]
["bitfinex","BTCUSD",1743006467942,0.27293599,87079.0,87078.0,0.45392915]
["bitfinex","BTCUSD",1743006468150,0.27293599,87079.0,87078.0,0.59088915]
["bitfinex","BTCUSD",1743006468281,0.27293599,87079.0,87078.0,0.59588915]
["bitfinex","BTCUSD",1743006468520,0.02694619,87079.0,87078.0,0.83705115]
["bitfinex","BTCUSD",1743006468764,0.03194619,87079.0,87078.0,0.59588915]
["bitfinex","BTCUSD",1743006468997,0.02694619,87079.0,87078.0,0.83705115]
["bitfinex","BTCUSD",1743006469485,0.02694619,87079.0,87078.0,0.95130879]
["bitfinex","BTCUSD",1743006469704,0.02694619,87079.0,87078.0,0.93982579]
["bitfinex","BTCUSD",1743006470264,0.02694619,87079.0,87078.0,0.80786579]
["bitfinex","BTCUSD",1743006470504,0.02694619,87079.0,87078.0,0.93982579]
["bitfinex","BTCUSD",1743006471760,0.0021692,87079.0,87078.0,0.95130879]
["bitfinex","BTCUSD",1743006472017,0.02694619,87079.0,87078.0,0.95130879]
["bitfinex","BTCUSD",1743006474495,0.0021692,87079.0,87078.0,0.95130879]
["bitfinex","BTCUSD",1743006475688,0.0021692,87079.0,87078.0,0.81934879]
["bitfinex","BTCUSD",1743006475892,0.0021692,87079.0,87078.0,1.54762879]
["bitfinex","BTCUSD",1743006476193,0.02694619,87079.0,87078.0,1.54262879]
["bitfinex","BTCUSD",1743006476398,0.02694619,87079.0,87078.0,1.54762879]
["bitfinex","BTCUSD",1743006476826,0.02694619,87079.0,87078.0,1.16954679]
["bitfinex","BTCUSD",1743006477031,0.11404619,87079.0,87078.0,0.74782085]
["bitfinex","BTCUSD",1743006477271,0.11404619,87079.0,87078.0,0.98249985]
["bitfinex","BTCUSD",1743006477439,0.11404619,87079.0,87078.0,0.75282085]
["bitfinex","BTCUSD",1743006477647,0.11404619,87079.0,87078.0,0.74782085]
["bitfinex","BTCUSD",1743006477864,0.35520519,87079.0,87078.0,0.74282085]
["bitfinex","BTCUSD",1743006478292,0.37319075,87079.0,87078.0,0.61090085]
["bitfinex","BTCUSD",1743006478518,0.37319075,87079.0,87078.0,0.74282085]
["bitfinex","BTCUSD",1743006478769,0.13203175,87079.0,87078.0,0.74782085]
["bitfinex","BTCUSD",1743006478995,0.13203175,87079.0,87078.0,0.74282085]
["bitfinex","BTCUSD",1743006479328,0.13203175,87079.0,87078.0,0.74782085]
["bitfinex","BTCUSD",1743006479760,0.13203175,87079.0,87078.0,0.97249985]
["bitfinex","BTCUSD",1743006479978,0.13203175,87079.0,87078.0,0.75282085]
["bitfinex","BTCUSD",1743006480209,0.13203175,87079.0,87078.0,0.98249985]
["bitfinex","BTCUSD",1743006480439,0.37319075,87079.0,87078.0,0.75282085]
["bitfinex","BTCUSD",1743006480840,0.37319075,87079.0,87078.0,0.62090085]
["bitfinex","BTCUSD",1743006481093,0.37319075,87079.0,87078.0,0.73828]
["bitfinex","BTCUSD",1743006481592,0.37319075,87079.0,87078.0,0.73328]
["bitfinex","BTCUSD",1743006482071,0.67319075,87079.0,87078.0,0.60636]
["bitfinex","BTCUSD",1743006482323,0.67319075,87079.0,87078.0,0.73328]
["bitfinex","BTCUSD",1743006482568,0.67319075,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006482790,0.66966597,87079.0,87078.0,0.73428]
["bitfinex","BTCUSD",1743006483274,0.65520519,87079.0,87078.0,0.73128]
["bitfinex","BTCUSD",1743006483760,0.65520519,87079.0,87078.0,0.73428]
["bitfinex","BTCUSD",1743006485021,0.65520519,87079.0,87078.0,0.60236]
["bitfinex","BTCUSD",1743006485674,0.67319184,87079.0,87078.0,0.60236]
["bitfinex","BTCUSD",1743006485886,0.67319184,87079.0,87078.0,0.59936]
["bitfinex","BTCUSD",1743006486086,0.67319184,87079.0,87078.0,0.59636]
["bitfinex","BTCUSD",1743006491212,0.64841485,87079.0,87078.0,0.59636]
["bitfinex","BTCUSD",1743006491450,0.67319184,87079.0,87078.0,0.59636]
["bitfinex","BTCUSD",1743006492144,0.67319184,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006492805,0.65520519,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006495736,0.67319185,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006496680,0.56631486,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006496863,0.59109185,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006499735,0.56631486,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006500426,0.59109185,87079.0,87078.0,0.72828]
["bitfinex","BTCUSD",1743006502160,0.59109185,87079.0,87078.0,0.73028]
["bitfinex","BTCUSD",1743006502395,0.57310519,87079.0,87078.0,0.73028]
["bitfinex","BTCUSD",1743006502714,0.57310519,87079.0,87078.0,0.73024]
["bitfinex","BTCUSD",1743006503656,0.57310519,87079.0,87078.0,0.73224]
["bitfinex","BTCUSD",1743006506844,0.5910909,87079.0,87078.0,0.73224]
["bitfinex","BTCUSD",1743006507233,0.57310519,87079.0,87078.0,0.73224]
["bitfinex","BTCUSD",1743006519429,0.59144163,87079.0,87078.0,0.60036]
["bitfinex","BTCUSD",1743006519633,0.66884163,87079.0,87078.0,0.60036]
["bitfinex","BTCUSD",1743006520046,0.66849173,87079.0,87078.0,0.60036]
["bitfinex","BTCUSD",1743006520363,0.59109173,87079.0,87078.0,0.60036]
["bitfinex","BTCUSD",1743006520782,0.59109173,87079.0,87078.0,0.59836]
["bitfinex","BTCUSD",1743006520989,0.59109173,87079.0,87078.0,0.59636]
["bitfinex","BTCUSD",1743006521221,0.59109173,87079.0,87078.0,0.59836]
["bitfinex","BTCUSD",1743006521428,0.59109173,87079.0,87078.0,0.60036]
["bitfinex","BTCUSD",1743006521608,0.59109173,87079.0,87078.0,0.59636]
["bitfinex","BTCUSD",1743006521609,0.67149173,87079.0,87078.0,0.59636]
["bitfinex","BTCUSD",1743006521848,0.78574937,87079.0,87078.0,0.7282]
["bitfinex","BTCUSD",1743006522028,0.67149173,87079.0,87078.0,0.7322]
["bitfinex","BTCUSD",1743006522645,0.65350519,87079.0,87078.0,0.7302]
["bitfinex","BTCUSD",1743006522905,0.65350519,87079.0,87078.0,0.59836]
["bitfinex","BTCUSD",1743006523137,0.57094999,87074.0,87073.0,0.0003384]
["bitfinex","BTCUSD",1743006523352,0.78815729,87074.0,87073.0,0.0003384]
["bitfinex","BTCUSD",1743006525792,0.80361884,87074.0,87073.0,0.0003384]
["bitfinex","BTCUSD",1743006526435,0.70981154,87074.0,87073.0,0.0003384]
["bitfinex","BTCUSD",1743006526639,0.70981154,87074.0,87073.0,0.2415144]
["bitfinex","BTCUSD",1743006526640,0.02298954,87074.0,87073.0,0.2415144]
["bitfinex","BTCUSD",1743006526975,0.02298954,87074.0,87073.0,0.01487925]
["bitfinex","BTCUSD",1743006526976,0.04523854,87074.0,87073.0,0.01487925]
["bitfinex","BTCUSD",1743006527083,0.04023854,87074.0,87073.0,0.25605525]
["bitfinex","BTCUSD",1743006527291,0.04523854,87074.0,87073.0,0.24457125]
["bitfinex","BTCUSD",1743006527502,0.04523854,87074.0,87073.0,0.01487925]
["bitfinex","BTCUSD",1743006527738,0.28641154,87074.0,87073.0,0.01487925]
["bitfinex","BTCUSD",1743006527990,0.58641154,87074.0,87073.0,0.01487925]
["bitfinex","BTCUSD",1743006528195,0.70636675,87074.0,87073.0,0.0003384]
["bitfinex","BTCUSD",1743006528426,0.58641154,87074.0,87073.0,0.1321784]
["bitfinex","BTCUSD",1743006528642,0.58641154,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006528872,0.58641154,87074.0,87073.0,0.1351784]
["bitfinex","BTCUSD",1743006529094,0.58641154,87074.0,87073.0,0.1321784]
["bitfinex","BTCUSD",1743006529351,0.58641154,87074.0,87073.0,0.1351784]
["bitfinex","BTCUSD",1743006529578,0.70066918,87074.0,87073.0,0.1351784]
["bitfinex","BTCUSD",1743006530488,0.70066918,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006531597,0.58641154,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006532590,0.568422,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006533541,0.645822,87074.0,87073.0,0.0063384]
["bitfinex","BTCUSD",1743006533770,0.645822,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006534464,0.645822,87074.0,87073.0,0.0033384]
["bitfinex","BTCUSD",1743006534695,0.645822,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006534935,0.568422,87074.0,87073.0,0.1381784]
["bitfinex","BTCUSD",1743006535190,0.305,87074.0,87073.0,0.39089525]
["bitfinex","BTCUSD",1743006535426,0.327249,87074.0,87073.0,0.14971925]
["bitfinex","BTCUSD",1743006535653,0.34523607,87074.0,87073.0,0.01687925]
["bitfinex","BTCUSD",1743006535895,0.34523607,87074.0,87073.0,0.14871925]
["bitfinex","BTCUSD",1743006536118,0.32298707,87074.0,87073.0,0.74619925]
["bitfinex","BTCUSD",1743006536392,0.34523607,87074.0,87073.0,0.74519925]
["bitfinex","BTCUSD",1743006536678,0.04023607,87074.0,87073.0,0.97489125]
["bitfinex","BTCUSD",1743006536896,0.01798707,87074.0,87073.0,1.10063289]
["bitfinex","BTCUSD",1743006537128,0.01798707,87074.0,87073.0,1.10263289]
["bitfinex","BTCUSD",1743006537577,0.01798707,87074.0,87073.0,1.10063289]
["bitfinex","BTCUSD",1743006537823,0.01798707,87074.0,87073.0,1.59043289]
["bitfinex","BTCUSD",1743006538060,0.01798707,87074.0,87073.0,1.62825369]
["bitfinex","BTCUSD",1743006538365,0.01798707,87074.0,87073.0,1.59243289]
["bitfinex","BTCUSD",1743006538572,0.01798707,87074.0,87073.0,1.62624831]
["bitfinex","BTCUSD",1743006538724,0.01798707,87074.0,87073.0,1.59343289]
["bitfinex","BTCUSD",1743006539400,0.01798707,87074.0,87073.0,1.59543289]
["bitfinex","BTCUSD",1743006539568,0.01798707,87074.0,87073.0,1.63124194]
["bitfinex","BTCUSD",1743006539814,0.01798707,87074.0,87073.0,1.59543289]
["bitfinex","BTCUSD",1743006539996,0.01798707,87074.0,87073.0,1.59343289]
["bitfinex","BTCUSD",1743006540157,0.01798707,87074.0,87073.0,1.59043289]
["bitfinex","BTCUSD",1743006540372,0.01798707,87074.0,87073.0,1.59343289]
["bitfinex","BTCUSD",1743006541064,0.01815657,87074.0,87073.0,1.59343289]
["bitfinex","BTCUSD",1743006541324,0.01815657,87074.0,87073.0,1.63222341]
["bitfinex","BTCUSD",1743006541585,0.0001695,87074.0,87073.0,1.62922341]
["bitfinex","BTCUSD",1743006542254,0.0001695,87074.0,87073.0,1.63222341]
["bitfinex","BTCUSD",1743006542432,0.0001695,87074.0,87073.0,1.62922341]
["bitfinex","BTCUSD",1743006542836,0.0001695,87074.0,87073.0,1.63222341]
["bitfinex","BTCUSD",1743006543368,0.0001695,87074.0,87073.0,1.62922341]
["bitfinex","BTCUSD",1743006543577,0.0001695,87074.0,87073.0,1.63222341]
["bitfinex","BTCUSD",1743006543993,0.0001695,87074.0,87073.0,1.63822341]
["bitfinex","BTCUSD",1743006544363,0.0001695,87074.0,87073.0,1.63222341]
["bitfinex","BTCUSD",1743006544583,0.0001695,87074.0,87073.0,1.62622341]
["bitfinex","BTCUSD",1743006545973,0.0001695,87074.0,87073.0,1.63222341]
["bitfinex","BTCUSD",1743006546599,0.0001695,87074.0,87073.0,1.22172341]
["bitfinex","BTCUSD",1743006547001,0.0021692,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743006547158,0.0021692,87079.0,87078.0,0.40575101]
["bitfinex","BTCUSD",1743006548521,0.0021692,87079.0,87078.0,0.37596049]
["bitfinex","BTCUSD",1743006548690,0.0021692,87079.0,87078.0,0.38196049]
["bitfinex","BTCUSD",1743006549736,0.0021692,87079.0,87078.0,0.51372049]
["bitfinex","BTCUSD",1743006550400,0.0021692,87079.0,87078.0,0.53714083]
["bitfinex","BTCUSD",1743006552835,0.0021692,87079.0,87078.0,0.40538083]
["bitfinex","BTCUSD",1743006553030,0.0021692,87079.0,87078.0,0.53714083]
["bitfinex","BTCUSD",1743006555807,0.0021692,87079.0,87078.0,0.61864083]
["bitfinex","BTCUSD",1743006556639,0.0021692,87079.0,87078.0,0.61264083]
["bitfinex","BTCUSD",1743006557430,0.0021692,87079.0,87078.0,0.48088083]
["bitfinex","BTCUSD",1743006557638,0.0021692,87079.0,87078.0,0.64831677]
["bitfinex","BTCUSD",1743006558265,0.0021692,87079.0,87078.0,0.61264083]
["bitfinex","BTCUSD",1743006558470,0.0021692,87079.0,87078.0,0.64832448]
["bitfinex","BTCUSD",1743006558675,0.0021692,87079.0,87078.0,0.48088083]
["bitfinex","BTCUSD",1743006558880,0.0021692,87079.0,87078.0,0.61860083]
["bitfinex","BTCUSD",1743006559486,0.0021692,87079.0,87078.0,0.65429461]
["bitfinex","BTCUSD",1743006559626,0.0021692,87079.0,87078.0,0.64829461]
["bitfinex","BTCUSD",1743006560040,0.0021692,87079.0,87078.0,0.65429461]
["bitfinex","BTCUSD",1743006560246,0.0021692,87079.0,87078.0,0.63975376]
["bitfinex","BTCUSD",1743006560473,0.0021692,87079.0,87078.0,0.64829461]
["bitfinex","BTCUSD",1743006560683,0.0021692,87079.0,87078.0,0.65429461]
["bitfinex","BTCUSD",1743006563837,0.0021692,87079.0,87078.0,0.63975376]
["bitfinex","BTCUSD",1743006564170,0.0021692,87079.0,87078.0,0.65429461]
["bitfinex","BTCUSD",1743006566697,0.0021692,87079.0,87078.0,0.67671261]
["bitfinex","BTCUSD",1743006568371,0.01798165,87093.0,87092.0,0.241124]
["bitfinex","BTCUSD",1743006568583,0.01798165,87093.0,87092.0,0.36992249]
["bitfinex","BTCUSD",1743006569697,0.01798165,87093.0,87092.0,0.96616249]
["bitfinex","BTCUSD",1743006570298,0.01798165,87093.0,87092.0,0.97116249]
["bitfinex","BTCUSD",1743006570506,0.01798165,87093.0,87092.0,1.011958]
["bitfinex","BTCUSD",1743006570931,0.0180227,87093.0,87092.0,1.011958]
["bitfinex","BTCUSD",1743006571757,4.105e-05,87093.0,87092.0,1.011958]
["bitfinex","BTCUSD",1743006572816,4.105e-05,87093.0,87092.0,1.02360587]
["bitfinex","BTCUSD",1743006574015,4.105e-05,87093.0,87092.0,1.011958]
["bitfinex","BTCUSD",1743006574220,4.105e-05,87093.0,87092.0,1.15525488]
["bitfinex","BTCUSD",1743006576937,4.105e-05,87093.0,87092.0,1.15025488]
["bitfinex","BTCUSD",1743006577158,4.105e-05,87093.0,87092.0,1.14525488]
["bitfinex","BTCUSD",1743006577577,4.105e-05,87093.0,87092.0,1.138638]
["bitfinex","BTCUSD",1743006577814,4.105e-05,87093.0,87092.0,1.133638]
["bitfinex","BTCUSD",1743006578424,4.105e-05,87093.0,87092.0,1.138638]
["bitfinex","BTCUSD",1743006578664,4.105e-05,87093.0,87092.0,1.14992205]
["bitfinex","BTCUSD",1743006578860,4.105e-05,87093.0,87092.0,1.14492205]
["bitfinex","BTCUSD",1743006579063,4.105e-05,87093.0,87092.0,1.15092205]
["bitfinex","BTCUSD",1743006579423,0.00021055,87093.0,87092.0,1.15592205]
["bitfinex","BTCUSD",1743006579649,0.00021055,87093.0,87092.0,1.14992205]
["bitfinex","BTCUSD",1743006579846,0.00021055,87093.0,87092.0,1.15092205]
["bitfinex","BTCUSD",1743006580052,0.00021055,87093.0,87092.0,1.17431738]
["bitfinex","BTCUSD",1743006580256,0.00021055,87093.0,87092.0,1.17931738]
["bitfinex","BTCUSD",1743006580467,0.00021055,87093.0,87092.0,1.17431738]
["bitfinex","BTCUSD",1743006580916,0.00021055,87093.0,87092.0,1.17931738]
["bitfinex","BTCUSD",1743006581365,0.00021055,87093.0,87092.0,1.04163738]
["bitfinex","BTCUSD",1743006581585,0.00021055,87093.0,87092.0,1.17331738]
["bitfinex","BTCUSD",1743006581813,0.00021055,87093.0,87092.0,1.17431738]
["bitfinex","BTCUSD",1743006582691,0.00021055,87093.0,87092.0,1.16831738]
["bitfinex","BTCUSD",1743006582922,0.00021055,87093.0,87092.0,1.17431738]
["bitfinex","BTCUSD",1743006583700,0.00021055,87093.0,87092.0,1.17931738]
["bitfinex","BTCUSD",1743006585301,0.07551055,87093.0,87092.0,1.03635333]
["bitfinex","BTCUSD",1743006585516,0.07551055,87093.0,87092.0,1.16799333]
["bitfinex","BTCUSD",1743006585950,0.07551055,87093.0,87092.0,1.16199333]
["bitfinex","BTCUSD",1743006586384,0.07551055,87093.0,87092.0,1.16799333]
["bitfinex","BTCUSD",1743006586805,0.07551055,87093.0,87092.0,1.16199333]
["bitfinex","BTCUSD",1743006586979,0.07551055,87093.0,87092.0,1.26485879]
["bitfinex","BTCUSD",1743006587197,0.07551055,87093.0,87092.0,1.27085879]
["bitfinex","BTCUSD",1743006587399,0.07551055,87093.0,87092.0,1.26585879]
["bitfinex","BTCUSD",1743006587967,0.07551055,87093.0,87092.0,1.27085879]
["bitfinex","BTCUSD",1743006588178,0.07551055,87093.0,87092.0,1.26585879]
["bitfinex","BTCUSD",1743006588396,0.07551055,87093.0,87092.0,1.25985879]
["bitfinex","BTCUSD",1743006588640,0.07551055,87093.0,87092.0,1.26485879]
["bitfinex","BTCUSD",1743006588852,0.07551055,87093.0,87092.0,1.27085879]
["bitfinex","BTCUSD",1743006590464,0.07551055,87093.0,87092.0,1.16799333]
["bitfinex","BTCUSD",1743006592484,0.0001693,87095.0,87094.0,0.241117]
["bitfinex","BTCUSD",1743006592696,0.0001693,87095.0,87094.0,0.405711]
["bitfinex","BTCUSD",1743006592905,0.0001695,87104.0,87103.0,0.25563385]
["bitfinex","BTCUSD",1743006593110,0.00021054,87104.0,87103.0,0.405687]
["bitfinex","BTCUSD",1743006594629,0.00021054,87104.0,87103.0,0.409687]
["bitfinex","BTCUSD",1743006595067,0.00021054,87104.0,87103.0,0.405687]
["bitfinex","BTCUSD",1743006595502,0.00021054,87104.0,87103.0,0.409687]
["bitfinex","BTCUSD",1743006595722,0.00021054,87104.0,87103.0,0.414687]
["bitfinex","BTCUSD",1743006596404,0.01819021,87104.0,87103.0,0.414687]
["bitfinex","BTCUSD",1743006598513,0.01819021,87104.0,87103.0,1.010887]
["bitfinex","BTCUSD",1743006600644,0.01819021,87104.0,87103.0,1.005887]
["bitfinex","BTCUSD",1743006601096,0.01819021,87104.0,87103.0,1.001887]
["bitfinex","BTCUSD",1743006602035,0.01819021,87104.0,87103.0,1.133487]
["bitfinex","BTCUSD",1743006602279,0.01819021,87104.0,87103.0,1.145487]
["bitfinex","BTCUSD",1743006602747,0.01819021,87104.0,87103.0,1.139487]
["bitfinex","BTCUSD",1743006602963,0.01819021,87104.0,87103.0,1.145487]
["bitfinex","BTCUSD",1743006603390,0.01819021,87104.0,87103.0,1.139487]
["bitfinex","BTCUSD",1743006603620,0.01819021,87104.0,87103.0,1.007887]
["bitfinex","BTCUSD",1743006603854,0.01819021,87104.0,87103.0,1.139487]
["bitfinex","BTCUSD",1743006605117,0.01819021,87104.0,87103.0,1.133487]
["bitfinex","BTCUSD",1743006605301,0.01819021,87104.0,87103.0,1.001887]
["bitfinex","BTCUSD",1743006605524,0.41192921,87104.0,87103.0,0.62274085]
["bitfinex","BTCUSD",1743006605740,0.41192921,87104.0,87103.0,0.7338]
["bitfinex","BTCUSD",1743006605946,0.40044921,87104.0,87103.0,0.74834085]
["bitfinex","BTCUSD",1743006606177,0.17083921,87104.0,87103.0,0.98843385]
["bitfinex","BTCUSD",1743006606374,0.17083921,87104.0,87103.0,0.74734085]
["bitfinex","BTCUSD",1743006606587,0.17083921,87104.0,87103.0,0.97695385]
["bitfinex","BTCUSD",1743006606993,0.17083921,87104.0,87103.0,0.97795385]
["bitfinex","BTCUSD",1743006607196,0.17083921,87104.0,87103.0,0.98943385]
["bitfinex","BTCUSD",1743006607430,0.17083921,87104.0,87103.0,0.99243385]
["bitfinex","BTCUSD",1743006607719,0.16583921,87104.0,87103.0,1.10669149]
["bitfinex","BTCUSD",1743006608424,0.16583921,87104.0,87103.0,1.10069149]
["bitfinex","BTCUSD",1743006608663,0.16583921,87104.0,87103.0,1.10369149]
["bitfinex","BTCUSD",1743006610735,0.16583921,87104.0,87103.0,1.10069149]
["bitfinex","BTCUSD",1743006611196,0.16583921,87104.0,87103.0,1.10369149]
["bitfinex","BTCUSD",1743006611381,0.16583921,87104.0,87103.0,1.10069149]
["bitfinex","BTCUSD",1743006611828,0.16583921,87104.0,87103.0,1.10369149]
["bitfinex","BTCUSD",1743006612699,0.15285954,87104.0,87103.0,0.98643385]
["bitfinex","BTCUSD",1743006612925,0.15285954,87104.0,87103.0,0.98343385]
["bitfinex","BTCUSD",1743006613142,0.15285954,87104.0,87103.0,0.98643385]
["bitfinex","BTCUSD",1743006613362,0.15285954,87104.0,87103.0,0.99043385]
["bitfinex","BTCUSD",1743006613583,0.15285954,87104.0,87103.0,0.98743385]
["bitfinex","BTCUSD",1743006614097,0.15285954,87104.0,87103.0,0.99143385]
["bitfinex","BTCUSD",1743006614291,0.09805954,87104.0,87103.0,1.10569149]
["bitfinex","BTCUSD",1743006614738,0.02245954,87104.0,87103.0,1.10169149]
["bitfinex","BTCUSD",1743006615194,0.02245954,87104.0,87103.0,1.10569149]
["bitfinex","BTCUSD",1743006617732,0.02245954,87104.0,87103.0,1.14150834]
["bitfinex","BTCUSD",1743006618220,0.002,87109.0,87108.0,0.24414085]
["bitfinex","BTCUSD",1743006618446,0.002,87109.0,87108.0,0.40569534]
["bitfinex","BTCUSD",1743006618656,0.002,87109.0,87108.0,0.53725534]
["bitfinex","BTCUSD",1743006619605,0.002,87109.0,87108.0,0.54025534]
["bitfinex","BTCUSD",1743006619837,0.002,87109.0,87108.0,0.65451298]
["bitfinex","BTCUSD",1743006620083,0.002,87109.0,87108.0,0.54525534]
["bitfinex","BTCUSD",1743006620322,0.002,87109.0,87108.0,0.40869534]
["bitfinex","BTCUSD",1743006620563,0.01997784,87109.0,87108.0,0.50943849]
["bitfinex","BTCUSD",1743006621055,0.01997784,87109.0,87108.0,0.50643849]
["bitfinex","BTCUSD",1743006621505,0.01997784,87109.0,87108.0,0.51243849]
["bitfinex","BTCUSD",1743006622303,0.02455854,87109.0,87108.0,0.51243849]
["bitfinex","BTCUSD",1743006622517,0.29288354,87109.0,87108.0,0.02554085]
["bitfinex","BTCUSD",1743006622872,0.29266271,87109.0,87108.0,0.14610085]
["bitfinex","BTCUSD",1743006623321,0.29266271,87109.0,87108.0,0.39814113]
["bitfinex","BTCUSD",1743006623322,0.03360887,87109.0,87108.0,0.39814113]
["bitfinex","BTCUSD",1743006623523,0.03360887,87109.0,87108.0,0.41462113]
["bitfinex","BTCUSD",1743006623734,0.02902817,87109.0,87108.0,0.40962113]
["bitfinex","BTCUSD",1743006623946,0.03360887,87109.0,87108.0,0.03698113]
["bitfinex","BTCUSD",1743006624165,0.27468487,87109.0,87108.0,0.17354113]
["bitfinex","BTCUSD",1743006624390,0.27468487,87109.0,87108.0,0.16854113]
["bitfinex","BTCUSD",1743006624809,0.34998487,87109.0,87108.0,0.15110085]
["bitfinex","BTCUSD",1743006625045,0.34998487,87109.0,87108.0,0.15710085]
["bitfinex","BTCUSD",1743006625290,0.69548487,87109.0,87108.0,0.011]
["bitfinex","BTCUSD",1743006625561,0.69548487,87109.0,87108.0,0.005]
["bitfinex","BTCUSD",1743006625787,0.69548487,87109.0,87108.0,0.009]
["bitfinex","BTCUSD",1743006626237,0.71346528,87109.0,87108.0,0.005]
["bitfinex","BTCUSD",1743006626674,0.71346528,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1743006627170,0.71346528,87109.0,87108.0,0.005]
["bitfinex","BTCUSD",1743006627397,0.71346528,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1743006627851,0.71346528,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006628075,0.71346528,87109.0,87108.0,0.001]
["bitfinex","BTCUSD",1743006628297,0.71346528,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006628770,0.71363468,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006629004,0.78596522,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006629232,0.7222752,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006631033,0.81377528,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006632691,0.70429479,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006634088,0.79579487,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006634935,0.91005251,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006635960,0.92803452,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006636805,0.81377688,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006638206,0.7222768,87109.0,87108.0,0.002]
["bitfinex","BTCUSD",1743006641010,0.7222768,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006642838,0.70429479,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006644523,0.69565427,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006644743,0.03377827,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006644979,0.04525727,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006645198,0.27485427,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006645420,0.57485427,87109.0,87108.0,0.001339]
["bitfinex","BTCUSD",1743006645858,0.28135634,87109.0,87108.0,0.001339]
["bitfinex","BTCUSD",1743006646076,0.28135634,87109.0,87108.0,0.002339]
["bitfinex","BTCUSD",1743006646549,0.05175934,87109.0,87108.0,0.25795985]
["bitfinex","BTCUSD",1743006646770,0.02451034,87109.0,87108.0,0.37221749]
["bitfinex","BTCUSD",1743006646988,0.02451034,87109.0,87108.0,0.37121749]
["bitfinex","BTCUSD",1743006647212,0.01992964,87109.0,87108.0,0.37121749]
["bitfinex","BTCUSD",1743006647431,0.01992964,87109.0,87108.0,0.37321749]
["bitfinex","BTCUSD",1743006647851,0.01992964,87109.0,87108.0,0.37121749]
["bitfinex","BTCUSD",1743006648257,0.01992964,87109.0,87108.0,0.37421749]
["bitfinex","BTCUSD",1743006648592,0.01992964,87109.0,87108.0,0.37621749]
["bitfinex","BTCUSD",1743006648798,0.01992964,87109.0,87108.0,0.37421749]
["bitfinex","BTCUSD",1743006649222,0.01992964,87109.0,87108.0,0.37721749]
["bitfinex","BTCUSD",1743006649424,0.04217864,87109.0,87108.0,0.37421749]
["bitfinex","BTCUSD",1743006650761,0.04217864,87109.0,87108.0,0.37021749]
["bitfinex","BTCUSD",1743006651177,0.04217864,87109.0,87108.0,0.37421749]
["bitfinex","BTCUSD",1743006651340,0.04217864,87109.0,87108.0,0.37721749]
["bitfinex","BTCUSD",1743006651537,0.04217864,87109.0,87108.0,0.37021749]
["bitfinex","BTCUSD",1743006651944,0.00194857,87109.0,87108.0,0.37821749]
["bitfinex","BTCUSD",1743006652658,0.02419757,87109.0,87108.0,0.37821749]
["bitfinex","BTCUSD",1743006653827,0.02419757,87109.0,87108.0,0.37421749]
["bitfinex","BTCUSD",1743006654251,0.02419757,87109.0,87108.0,0.37821749]
["bitfinex","BTCUSD",1743006654460,0.02419757,87109.0,87108.0,0.37421749]
["bitfinex","BTCUSD",1743006654893,0.02419757,87109.0,87108.0,0.37821749]
["bitfinex","BTCUSD",1743006655370,0.00194857,87109.0,87108.0,0.37821749]
["bitfinex","BTCUSD",1743006656696,0.00194857,87109.0,87108.0,0.49981749]
["bitfinex","BTCUSD",1743006656910,0.00194857,87109.0,87108.0,0.49581749]
["bitfinex","BTCUSD",1743006657349,0.00194857,87109.0,87108.0,0.50181749]
["bitfinex","BTCUSD",1743006657787,0.00194857,87109.0,87108.0,0.49181749]
["bitfinex","BTCUSD",1743006658210,0.00194857,87109.0,87108.0,0.50281749]
["bitfinex","BTCUSD",1743006660590,0.00194857,87109.0,87108.0,0.51269749]
["bitfinex","BTCUSD",1743006660839,0.00194857,87109.0,87108.0,0.49815664]
["bitfinex","BTCUSD",1743006661077,0.02419757,87109.0,87108.0,0.51269749]
["bitfinex","BTCUSD",1743006661311,0.02419757,87109.0,87108.0,0.59019749]
["bitfinex","BTCUSD",1743006661551,0.02419757,87109.0,87108.0,0.51269749]
["bitfinex","BTCUSD",1743006661774,0.02419757,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006662457,0.04217496,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006662768,0.01992596,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006662971,0.00194857,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006663195,0.02419757,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006663934,0.02419757,87109.0,87108.0,0.97737749]
["bitfinex","BTCUSD",1743006664196,0.02419757,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006665126,0.00194857,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006665429,0.02419757,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006665655,0.00194857,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006665852,0.00194857,87109.0,87108.0,1.09163513]
["bitfinex","BTCUSD",1743006666092,0.00194857,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006667048,0.02419757,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006667291,0.04217552,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006668562,0.01992652,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006669309,0.01992652,87109.0,87108.0,0.97737749]
["bitfinex","BTCUSD",1743006669547,0.01992652,87109.0,87108.0,1.10885749]
["bitfinex","BTCUSD",1743006670556,0.0133522,87137.0,87135.0,0.01454085]
["bitfinex","BTCUSD",1743006670826,0.0133522,87137.0,87136.0,0.5313859]
["bitfinex","BTCUSD",1743006671062,0.01376266,87137.0,87136.0,0.52909098]
["bitfinex","BTCUSD",1743006671797,0.01376266,87137.0,87136.0,0.5407616]
["bitfinex","BTCUSD",1743006672035,0.01376266,87137.0,87136.0,0.5545246]
["bitfinex","BTCUSD",1743006672981,0.01376266,87137.0,87136.0,0.26023849]
["bitfinex","BTCUSD",1743006673205,0.24328566,87137.0,87136.0,0.12879849]
["bitfinex","BTCUSD",1743006673458,0.24328566,87137.0,87136.0,0.13544]
["bitfinex","BTCUSD",1743006673459,0.35353466,87137.0,87136.0,0.13544]
["bitfinex","BTCUSD",1743006673677,0.12401166,87137.0,87136.0,0.13544]
["bitfinex","BTCUSD",1743006673912,0.12401166,87137.0,87136.0,0.15198085]
["bitfinex","BTCUSD",1743006674155,0.04101166,87137.0,87136.0,0.48877844]
["bitfinex","BTCUSD",1743006674370,0.04101166,87137.0,87136.0,0.51324049]
["bitfinex","BTCUSD",1743006674605,0.04101166,87137.0,87136.0,0.53605359]
["bitfinex","BTCUSD",1743006674822,0.04101166,87137.0,87136.0,0.53005359]
["bitfinex","BTCUSD",1743006675035,0.03601166,87137.0,87136.0,0.53505359]
["bitfinex","BTCUSD",1743006675503,0.03601166,87137.0,87136.0,0.52905359]
["bitfinex","BTCUSD",1743006675727,0.03601166,87137.0,87136.0,0.53505359]
["bitfinex","BTCUSD",1743006676201,0.01376266,87137.0,87136.0,0.52405359]
["bitfinex","BTCUSD",1743006676435,0.01376266,87137.0,87136.0,0.52805359]
["bitfinex","BTCUSD",1743006676658,0.01376266,87137.0,87136.0,0.53305359]
["bitfinex","BTCUSD",1743006676831,0.01376266,87137.0,87136.0,0.52905359]
["bitfinex","BTCUSD",1743006677107,0.01376266,87137.0,87136.0,0.52405359]
["bitfinex","BTCUSD",1743006677347,0.01376266,87137.0,87136.0,0.52805359]
["bitfinex","BTCUSD",1743006678115,0.01376266,87137.0,87136.0,0.53405359]
["bitfinex","BTCUSD",1743006678784,0.01376266,87137.0,87136.0,0.53005359]
["bitfinex","BTCUSD",1743006679216,0.01376266,87137.0,87136.0,0.53605359]
["bitfinex","BTCUSD",1743006679428,0.01376266,87137.0,87136.0,0.52405359]
["bitfinex","BTCUSD",1743006679615,0.01376266,87137.0,87136.0,0.53005359]
["bitfinex","BTCUSD",1743006679823,0.01376266,87137.0,87136.0,0.53605359]
["bitfinex","BTCUSD",1743006680231,0.01376266,87137.0,87136.0,0.53005359]
["bitfinex","BTCUSD",1743006680651,0.01376266,87137.0,87136.0,0.53605359]
["bitfinex","BTCUSD",1743006681065,0.01376266,87137.0,87136.0,0.53005359]
["bitfinex","BTCUSD",1743006681295,0.01376266,87137.0,87136.0,0.41675459]
["bitfinex","BTCUSD",1743006681513,0.01376266,87137.0,87136.0,0.55415459]
["bitfinex","BTCUSD",1743006681951,0.01376266,87137.0,87136.0,0.54815459]
["bitfinex","BTCUSD",1743006682400,0.01376266,87137.0,87136.0,0.55415459]
["bitfinex","BTCUSD",1743006682611,0.01376266,87137.0,87136.0,0.54815459]
["bitfinex","BTCUSD",1743006682849,0.01376266,87137.0,87136.0,0.54215459]
["bitfinex","BTCUSD",1743006683056,0.01376266,87137.0,87136.0,0.54815459]
["bitfinex","BTCUSD",1743006683492,0.002,87139.0,87138.0,0.240996]
["bitfinex","BTCUSD",1743006683706,0.0001693,87149.0,87148.0,0.240968]
["bitfinex","BTCUSD",1743006683893,0.00026826,87149.0,87148.0,0.96572649]
["bitfinex","BTCUSD",1743006685733,0.00026826,87149.0,87148.0,0.97747992]
["bitfinex","BTCUSD",1743006685936,0.00026826,87149.0,87148.0,1.10887992]
["bitfinex","BTCUSD",1743006686352,0.00026826,87149.0,87148.0,1.11487992]
["bitfinex","BTCUSD",1743006686973,0.00026826,87149.0,87148.0,1.12087992]
["bitfinex","BTCUSD",1743006687603,0.00026826,87149.0,87148.0,1.20377992]
["bitfinex","BTCUSD",1743006688019,0.00026826,87149.0,87148.0,1.07237992]
["bitfinex","BTCUSD",1743006688234,0.00026826,87149.0,87148.0,1.20377992]
["bitfinex","BTCUSD",1743006688441,0.00026826,87149.0,87148.0,0.97772649]
["bitfinex","BTCUSD",1743006688648,0.00026826,87149.0,87148.0,1.10912649]
["bitfinex","BTCUSD",1743006688859,0.00026826,87149.0,87148.0,1.12035688]
["bitfinex","BTCUSD",1743006689069,0.00026826,87149.0,87148.0,1.15465688]
["bitfinex","BTCUSD",1743006689493,2.6e-07,87149.0,87148.0,1.19623853]
["bitfinex","BTCUSD",1743006689963,2.6e-07,87149.0,87148.0,1.19023853]
["bitfinex","BTCUSD",1743006690194,2.6e-07,87149.0,87148.0,1.19623853]
["bitfinex","BTCUSD",1743006690705,2.6e-07,87149.0,87148.0,1.19023853]
["bitfinex","BTCUSD",1743006690965,2.6e-07,87149.0,87148.0,1.19623853]
["bitfinex","BTCUSD",1743006692179,0.0001693,87161.0,87160.0,0.240936]
["bitfinex","BTCUSD",1743006692408,0.0002103,87161.0,87160.0,0.36973449]
["bitfinex","BTCUSD",1743006694145,0.0001694,87181.0,87160.0,0.36973449]
["bitfinex","BTCUSD",1743006694146,0.0001694,87181.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743006694372,0.0001694,87181.0,87180.0,1.09687849]
["bitfinex","BTCUSD",1743006694621,0.00021041,87181.0,87180.0,1.09687849]
["bitfinex","BTCUSD",1743006696219,0.00021041,87181.0,87180.0,1.09887849]
["bitfinex","BTCUSD",1743006696644,0.00021041,87181.0,87180.0,1.09687849]
["bitfinex","BTCUSD",1743006697098,0.00021041,87181.0,87180.0,1.10187849]
["bitfinex","BTCUSD",1743006697299,0.00021041,87181.0,87180.0,1.12475897]
["bitfinex","BTCUSD",1743006699683,0.00021041,87181.0,87180.0,0.99339897]
["bitfinex","BTCUSD",1743006699928,0.00021041,87181.0,87180.0,1.12475897]
["bitfinex","BTCUSD",1743006700140,0.00021041,87181.0,87180.0,0.99339897]
["bitfinex","BTCUSD",1743006700355,0.00021041,87181.0,87180.0,1.12471897]
["bitfinex","BTCUSD",1743006702679,0.00021041,87181.0,87180.0,1.11971897]
["bitfinex","BTCUSD",1743006703112,0.00021041,87181.0,87180.0,1.12471897]
["bitfinex","BTCUSD",1743006703349,0.00021041,87181.0,87180.0,1.11971897]
["bitfinex","BTCUSD",1743006703754,0.00021041,87181.0,87180.0,1.12471897]
["bitfinex","BTCUSD",1743006703964,0.00021041,87181.0,87180.0,1.11971897]
["bitfinex","BTCUSD",1743006704374,0.00021041,87181.0,87180.0,1.12471897]
["bitfinex","BTCUSD",1743006705972,0.00021041,87181.0,87180.0,1.11971897]
["bitfinex","BTCUSD",1743006706436,0.00021041,87181.0,87180.0,1.12571897]
["bitfinex","BTCUSD",1743006706686,0.00021041,87181.0,87180.0,1.11971897]
["bitfinex","BTCUSD",1743006706939,0.022249,87194.0,87193.0,0.240844]
["bitfinex","BTCUSD",1743006707185,0.022249,87194.0,87193.0,0.41895879]
["bitfinex","BTCUSD",1743006707407,0.0001694,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743006707653,0.0001694,87197.0,87196.0,0.50095449]
["bitfinex","BTCUSD",1743006708309,0.002,87199.0,87198.0,0.240831]
["bitfinex","BTCUSD",1743006708524,0.022249,87209.0,87208.0,0.02600685]
["bitfinex","BTCUSD",1743006708746,0.022249,87209.0,87208.0,0.36959849]
["bitfinex","BTCUSD",1743006708996,0.022249,87209.0,87208.0,0.48945449]
["bitfinex","BTCUSD",1743006709263,0.022249,87209.0,87208.0,0.50092049]
["bitfinex","BTCUSD",1743006709502,0.022249,87209.0,87208.0,0.55023679]
["bitfinex","BTCUSD",1743006710465,0.027249,87209.0,87208.0,0.57300666]
["bitfinex","BTCUSD",1743006711705,0.027249,87209.0,87208.0,0.57800666]
["bitfinex","BTCUSD",1743006712132,0.027249,87209.0,87208.0,1.16856666]
["bitfinex","BTCUSD",1743006712444,0.027249,87209.0,87208.0,1.17156666]
["bitfinex","BTCUSD",1743006712695,0.268049,87209.0,87208.0,0.63587072]
["bitfinex","BTCUSD",1743006712915,0.690149,87209.0,87208.0,0.72984]
["bitfinex","BTCUSD",1743006713156,0.69450091,87209.0,87208.0,0.72984]
["bitfinex","BTCUSD",1743006713432,0.46218115,87209.0,87208.0,0.59856]
["bitfinex","BTCUSD",1743006713685,0.69450091,87209.0,87208.0,0.72984]
["bitfinex","BTCUSD",1743006713918,0.69450091,87209.0,87208.0,0.59856]
["bitfinex","BTCUSD",1743006714160,0.69450091,87209.0,87208.0,0.74138085]
["bitfinex","BTCUSD",1743006714392,0.69450091,87209.0,87208.0,0.80523685]
["bitfinex","BTCUSD",1743006714633,0.69450091,87209.0,87208.0,0.74538085]
["bitfinex","BTCUSD",1743006714917,0.69467021,87209.0,87208.0,0.59556]
["bitfinex","BTCUSD",1743006715161,0.69467021,87209.0,87208.0,0.72784]
["bitfinex","BTCUSD",1743006715400,0.69467021,87209.0,87208.0,0.59656]
["bitfinex","BTCUSD",1743006715640,0.77958839,87209.0,87208.0,0.59556]
["bitfinex","BTCUSD",1743006715893,0.79445001,87209.0,87208.0,0.04539245]
["bitfinex","BTCUSD",1743006716183,0.692726,87181.0,87180.0,0.0003386]
["bitfinex","BTCUSD",1743006716427,0.77948559,87181.0,87180.0,0.0003386]
["bitfinex","BTCUSD",1743006717295,0.77948559,87181.0,87173.0,0.10286546]
["bitfinex","BTCUSD",1743006717296,0.645146,87174.0,87173.0,4.6e-07]
["bitfinex","BTCUSD",1743006717505,0.73736613,87174.0,87173.0,4.6e-07]
["bitfinex","BTCUSD",1743006717712,0.73736613,87174.0,87131.0,0.59556]
["bitfinex","BTCUSD",1743006717713,0.692315,87149.0,87146.0,0.13128]
["bitfinex","BTCUSD",1743006717921,0.692315,87149.0,87148.0,0.00037981]
["bitfinex","BTCUSD",1743006718767,0.7102873,87149.0,87148.0,0.00037981]
["bitfinex","BTCUSD",1743006718977,0.83336459,87149.0,87148.0,0.00037981]
["bitfinex","BTCUSD",1743006719386,0.84457032,87149.0,87148.0,0.00037981]
["bitfinex","BTCUSD",1743006720019,0.93343582,87149.0,87148.0,0.00037981]
["bitfinex","BTCUSD",1743006721220,0.93343582,87149.0,87148.0,8.1e-07]
["bitfinex","BTCUSD",1743006721425,0.93343582,87149.0,87148.0,0.00200081]
["bitfinex","BTCUSD",1743006721649,0.93343582,87149.0,87148.0,8.1e-07]
["bitfinex","BTCUSD",1743006722364,0.93343582,87149.0,87131.0,0.59556]
["bitfinex","BTCUSD",1743006722365,0.268261,87132.0,87131.0,0.59556]
["bitfinex","BTCUSD",1743006722621,0.649361,87132.0,87131.0,0.595601]
["bitfinex","BTCUSD",1743006722846,0.73934591,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006723107,0.85360355,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006724063,0.73934591,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006725790,0.649361,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006726032,0.40607737,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006726283,0.13980237,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006726518,0.43780237,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006726737,0.55206001,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006726945,0.43780237,87132.0,87131.0,4.1e-05]
["bitfinex","BTCUSD",1743006727173,0.44080237,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006729410,0.43780237,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006730023,0.35670237,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006730515,0.35670237,87132.0,87131.0,0.0013798]
["bitfinex","BTCUSD",1743006732215,0.35670237,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006732685,0.338725,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006733324,0.338725,87132.0,87131.0,0.1319398]
["bitfinex","BTCUSD",1743006735277,0.42870991,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006735525,0.73904591,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006735766,0.85330355,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006736006,0.85330355,87132.0,87131.0,0.0013798]
["bitfinex","BTCUSD",1743006736244,0.85330355,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006736748,0.73904591,87132.0,87131.0,0.0013798]
["bitfinex","BTCUSD",1743006736950,0.73904591,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006737369,0.74004591,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006737912,0.78554591,87132.0,87131.0,0.0003798]
["bitfinex","BTCUSD",1743006739209,0.646522,87110.0,87108.0,0.000339]
["bitfinex","BTCUSD",1743006739412,0.646522,87110.0,87109.0,0.13242946]
["bitfinex","BTCUSD",1743006739891,0.66450116,87110.0,87109.0,0.13242946]
["bitfinex","BTCUSD",1743006740537,0.66450116,87110.0,87109.0,0.13542946]
["bitfinex","BTCUSD",1743006740950,0.66450116,87110.0,87109.0,0.13242946]
["bitfinex","BTCUSD",1743006741164,0.568339,87104.0,87101.0,0.002]
["bitfinex","BTCUSD",1743006741380,0.66016856,87104.0,87101.0,0.002]
["bitfinex","BTCUSD",1743006741590,0.568361,87096.0,87095.0,0.1319788]
["bitfinex","BTCUSD",1743006741813,0.85357547,87096.0,87095.0,0.0003388]
["bitfinex","BTCUSD",1743006742039,0.85357547,87096.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743006742040,0.563369,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743006742259,0.568378,87090.0,87089.0,0.13168]
["bitfinex","BTCUSD",1743006742471,0.77033421,87090.0,87089.0,0.13168]
["bitfinex","BTCUSD",1743006742684,0.77033421,87090.0,87089.0,0.09716985]
["bitfinex","BTCUSD",1743006742890,0.541156,87080.0,87075.0,0.59612]
["bitfinex","BTCUSD",1743006743100,0.563405,87080.0,87079.0,0.132219]
["bitfinex","BTCUSD",1743006743309,0.568405,87080.0,87079.0,0.132219]
["bitfinex","BTCUSD",1743006743514,0.568405,87080.0,87079.0,0.132299]
["bitfinex","BTCUSD",1743006744013,0.327249,87080.0,87079.0,0.14683985]
["bitfinex","BTCUSD",1743006744288,0.327249,87080.0,87079.0,0.14693881]
["bitfinex","BTCUSD",1743006745007,0.34723701,87080.0,87079.0,0.14693881]
["bitfinex","BTCUSD",1743006745922,0.46149465,87080.0,87079.0,0.14693881]
["bitfinex","BTCUSD",1743006746163,0.45001165,87080.0,87079.0,0.14893881]
["bitfinex","BTCUSD",1743006746389,0.35373905,87080.0,87079.0,0.14893881]
["bitfinex","BTCUSD",1743006746639,0.35373905,87080.0,87079.0,0.15842181]
["bitfinex","BTCUSD",1743006746908,0.05373905,87080.0,87079.0,0.15842181]
["bitfinex","BTCUSD",1743006747144,0.05373905,87080.0,87079.0,0.16042181]
["bitfinex","BTCUSD",1743006747346,0.04523404,87080.0,87079.0,0.39009781]
["bitfinex","BTCUSD",1743006747592,0.04523404,87080.0,87079.0,0.14893881]
["bitfinex","BTCUSD",1743006747803,0.04523404,87080.0,87079.0,0.14693881]
["bitfinex","BTCUSD",1743006748324,0.10502034,87080.0,87079.0,0.14693881]
["bitfinex","BTCUSD",1743006748814,0.027249,87080.0,87079.0,0.38809781]
["bitfinex","BTCUSD",1743006749274,0.04523403,87080.0,87079.0,0.38809781]
["bitfinex","BTCUSD",1743006749694,0.04023403,87080.0,87079.0,0.38809781]
["bitfinex","BTCUSD",1743006749916,0.005,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743006750130,0.027249,87084.0,87083.0,0.36994649]
["bitfinex","BTCUSD",1743006750790,0.027249,87084.0,87083.0,0.12879849]
["bitfinex","BTCUSD",1743006751010,0.027249,87084.0,87083.0,0.01454085]
["bitfinex","BTCUSD",1743006751221,0.027249,87084.0,87083.0,0.25568885]
["bitfinex","BTCUSD",1743006751439,0.027249,87084.0,87083.0,0.24420585]
["bitfinex","BTCUSD",1743006751618,0.027249,87084.0,87083.0,0.24820585]
["bitfinex","BTCUSD",1743006751896,0.027249,87084.0,87083.0,0.26002765]
["bitfinex","BTCUSD",1743006752541,0.027249,87084.0,87083.0,0.01887965]
["bitfinex","BTCUSD",1743006753261,0.027249,87084.0,87083.0,0.24854465]
["bitfinex","BTCUSD",1743006753505,60.0001,87526.0,87083.0,0.56112029]
["bitfinex","BTCUSD",1743006753506,0.022249,87086.0,87083.0,0.56112029]
["bitfinex","BTCUSD",1743006753717,0.005,87100.0,87097.0,0.25565085]
["bitfinex","BTCUSD",1743006753917,0.005,87100.0,87099.0,0.011481]
["bitfinex","BTCUSD",1743006754122,0.005,87100.0,87099.0,0.27267949]
["bitfinex","BTCUSD",1743006754552,0.005,87100.0,87099.0,0.53800856]
["bitfinex","BTCUSD",1743006754981,0.027249,87100.0,87099.0,0.53800856]
["bitfinex","BTCUSD",1743006756516,0.005,87100.0,87099.0,0.53800856]
["bitfinex","BTCUSD",1743006756995,0.027249,87100.0,87099.0,0.53800856]
["bitfinex","BTCUSD",1743006757236,0.027249,87100.0,87099.0,0.53900856]
["bitfinex","BTCUSD",1743006757464,0.027249,87100.0,87099.0,0.53800856]
["bitfinex","BTCUSD",1743006757914,0.04522935,87100.0,87099.0,0.54100856]
["bitfinex","BTCUSD",1743006760575,0.027249,87100.0,87099.0,0.54100856]
["bitfinex","BTCUSD",1743006761320,0.005,87100.0,87099.0,0.54100856]
["bitfinex","BTCUSD",1743006761545,0.027249,87100.0,87099.0,0.54100856]
["bitfinex","BTCUSD",1743006761766,0.3010759,87100.0,87099.0,0.003]
["bitfinex","BTCUSD",1743006761988,0.268351,87100.0,87099.0,0.14950085]
["bitfinex","BTCUSD",1743006762760,0.027249,87100.0,87099.0,0.50486249]
["bitfinex","BTCUSD",1743006762971,0.005,87100.0,87099.0,0.50486249]
["bitfinex","BTCUSD",1743006763242,0.005,87100.0,87099.0,0.54059389]
["bitfinex","BTCUSD",1743006763453,0.027249,87100.0,87099.0,0.54059389]
["bitfinex","BTCUSD",1743006763907,0.027249,87100.0,87099.0,0.53759389]
["bitfinex","BTCUSD",1743006764139,0.027249,87100.0,87099.0,0.40763389]
["bitfinex","BTCUSD",1743006764370,0.027249,87100.0,87099.0,0.53971389]
["bitfinex","BTCUSD",1743006764607,0.027249,87100.0,87099.0,0.05227225]
["bitfinex","BTCUSD",1743006764608,0.25687,87100.0,87099.0,0.05227225]
["bitfinex","BTCUSD",1743006764829,0.3171688,87100.0,87099.0,0.14862085]
["bitfinex","BTCUSD",1743006765045,0.6962688,87100.0,87099.0,0.14670085]
["bitfinex","BTCUSD",1743006765466,0.6962688,87100.0,87099.0,0.14970085]
["bitfinex","BTCUSD",1743006765678,0.7142508,87100.0,87099.0,0.003]
["bitfinex","BTCUSD",1743006767167,0.563353,87099.0,87098.0,0.13212]
["bitfinex","BTCUSD",1743006767378,0.229663,87084.0,87083.0,0.01487965]
["bitfinex","BTCUSD",1743006767651,0.263395,87084.0,87083.0,0.14695965]
["bitfinex","BTCUSD",1743006768379,0.27506396,87084.0,87083.0,0.14695965]
["bitfinex","BTCUSD",1743006768854,0.28006396,87084.0,87083.0,0.14695965]
["bitfinex","BTCUSD",1743006769052,0.28006396,87084.0,87083.0,0.15095965]
["bitfinex","BTCUSD",1743006769571,0.28006396,87084.0,87083.0,0.15087965]
["bitfinex","BTCUSD",1743006769804,0.30799055,87084.0,87083.0,0.15087965]
["bitfinex","BTCUSD",1743006770042,0.60799055,87084.0,87083.0,0.15087965]
["bitfinex","BTCUSD",1743006770509,0.58006396,87084.0,87083.0,0.15087965]
["bitfinex","BTCUSD",1743006771420,0.58006396,87084.0,87083.0,0.14687965]
["bitfinex","BTCUSD",1743006771694,0.58006396,87084.0,87083.0,0.14987965]
["bitfinex","BTCUSD",1743006771904,0.58006396,87084.0,87083.0,0.0033388]
["bitfinex","BTCUSD",1743006772153,0.66106396,87084.0,87083.0,0.0033388]
["bitfinex","BTCUSD",1743006772363,0.7753216,87084.0,87083.0,0.1353788]
["bitfinex","BTCUSD",1743006772996,0.7753216,87084.0,87083.0,0.1323788]
["bitfinex","BTCUSD",1743006773419,0.86846951,87084.0,87083.0,0.1323788]
["bitfinex","BTCUSD",1743006774077,0.91386951,87084.0,87083.0,0.1323788]
["bitfinex","BTCUSD",1743006774500,0.91386951,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006774647,0.70646396,87084.0,87083.0,0.0023388]
["bitfinex","BTCUSD",1743006775052,0.70646396,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006775511,0.70746396,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006775691,0.72444914,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006775899,0.83870678,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006776221,0.83970678,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006776867,0.93285469,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006781937,0.91486951,87084.0,87083.0,0.0003388]
["bitfinex","BTCUSD",1743006782393,0.668605,87080.0,87079.0,7.6e-07]
["bitfinex","BTCUSD",1743006782638,0.82257223,87080.0,87079.0,7.6e-07]
["bitfinex","BTCUSD",1743006783889,0.68382,87075.0,87074.0,0.00029976]
["bitfinex","BTCUSD",1743006784089,0.78256137,87075.0,87074.0,0.0003408]
["bitfinex","BTCUSD",1743006784303,0.573427,87072.0,87071.0,2e-07]
["bitfinex","BTCUSD",1743006784510,0.74266621,87072.0,87071.0,4.125e-05]
["bitfinex","BTCUSD",1743006785343,0.76065556,87072.0,87071.0,4.125e-05]
["bitfinex","BTCUSD",1743006785537,0.8749132,87072.0,87071.0,4.125e-05]
["bitfinex","BTCUSD",1743006786104,0.8999132,87072.0,87071.0,4.125e-05]
["bitfinex","BTCUSD",1743006786305,0.8999132,87072.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006786306,0.573439,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006786505,0.74634203,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006786708,0.86059967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006787728,0.86259967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006787943,0.86059967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006788372,0.85759967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006788586,0.86259967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006788785,0.86059967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006789618,0.88559967,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006790427,0.89431293,87068.0,87067.0,6.5e-07]
["bitfinex","BTCUSD",1743006790628,0.89431293,87068.0,87055.0,0.5]
["bitfinex","BTCUSD",1743006790629,0.027249,87061.0,87055.0,0.5]
["bitfinex","BTCUSD",1743006790834,0.027249,87061.0,87050.0,0.0003386]
["bitfinex","BTCUSD",1743006790835,0.568486,87051.0,87050.0,0.0003386]
["bitfinex","BTCUSD",1743006791038,0.66381051,87051.0,87050.0,0.00046178]
["bitfinex","BTCUSD",1743006791455,0.6818036,87051.0,87050.0,0.00046178]
["bitfinex","BTCUSD",1743006791652,0.79606124,87051.0,87050.0,0.00046178]
["bitfinex","BTCUSD",1743006792744,0.79606124,87051.0,87050.0,0.00246178]
["bitfinex","BTCUSD",1743006793677,0.77806815,87051.0,87050.0,0.00246178]
["bitfinex","BTCUSD",1743006794140,0.88726815,87051.0,87050.0,7.8e-07]
["bitfinex","BTCUSD",1743006794374,0.568505,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006794583,0.66429141,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006798011,0.66429141,87044.0,87043.0,0.0013388]
["bitfinex","BTCUSD",1743006798241,0.66429141,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006798450,0.67281131,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006798660,0.78706895,87044.0,87043.0,0.0013388]
["bitfinex","BTCUSD",1743006801456,0.86346895,87044.0,87043.0,0.0013388]
["bitfinex","BTCUSD",1743006801684,0.88146444,87044.0,87043.0,0.0013388]
["bitfinex","BTCUSD",1743006802673,0.86346895,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006805847,0.88146409,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006806979,0.86346895,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006809147,0.89346895,87044.0,87043.0,0.0003388]
["bitfinex","BTCUSD",1743006810624,1.42040695,87044.0,87043.0,8e-07]
["bitfinex","BTCUSD",1743006810865,0.93856895,87044.0,87043.0,8e-07]
["bitfinex","BTCUSD",1743006811110,0.95656514,87044.0,87043.0,8e-07]
["bitfinex","BTCUSD",1743006811351,0.680911,87042.0,87041.0,8e-07]
["bitfinex","BTCUSD",1743006811589,0.83738498,87042.0,87041.0,8e-07]
["bitfinex","BTCUSD",1743006812169,0.675622,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743006812435,0.7716724,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743006812729,0.88593004,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743006813136,0.93503004,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743006813576,1.35433004,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743006814625,0.381766,87022.0,87021.0,0.000339]
["bitfinex","BTCUSD",1743006814837,0.77900462,87022.0,87021.0,0.0004622]
["bitfinex","BTCUSD",1743006814989,0.82765292,87022.0,87021.0,0.0004622]
["bitfinex","BTCUSD",1743006815403,0.84565334,87022.0,87021.0,0.0004622]
["bitfinex","BTCUSD",1743006816016,0.8569346,87022.0,87021.0,0.0004622]
["bitfinex","BTCUSD",1743006816715,0.8569346,87022.0,87021.0,0.0014622]
["bitfinex","BTCUSD",1743006817144,0.86541726,87022.0,87021.0,0.0114622]
["bitfinex","BTCUSD",1743006817498,0.31,87021.0,87020.0,1e-06]
["bitfinex","BTCUSD",1743006817709,0.568583,87016.0,87015.0,1e-06]
["bitfinex","BTCUSD",1743006817917,0.66621781,87016.0,87015.0,1e-06]
["bitfinex","BTCUSD",1743006818340,0.72677338,87016.0,87015.0,1e-06]
["bitfinex","BTCUSD",1743006818983,0.66621781,87016.0,87015.0,1e-06]
["bitfinex","BTCUSD",1743006819396,0.66721781,87016.0,87015.0,1e-06]
["bitfinex","BTCUSD",1743006819885,0.66621781,87016.0,87015.0,1e-06]
["bitfinex","BTCUSD",1743006820349,0.66621781,87016.0,87015.0,0.010001]
["bitfinex","BTCUSD",1743006824470,0.74331781,87016.0,87015.0,0.010001]
["bitfinex","BTCUSD",1743006824679,0.568594,87012.0,86995.0,0.0003388]
["bitfinex","BTCUSD",1743006824895,0.69149297,87012.0,86995.0,0.1319788]
["bitfinex","BTCUSD",1743006826420,0.70949557,87012.0,86995.0,0.1319788]
["bitfinex","BTCUSD",1743006826852,0.68749557,87012.0,86995.0,0.2112788]
["bitfinex","BTCUSD",1743006827172,0.68749557,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006829076,0.68449557,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006829506,0.68749557,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006829811,0.68449557,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006830311,0.68749557,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006832842,0.66949297,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006833155,0.78375061,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006835883,0.80175313,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006837617,0.79875313,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006837839,0.80175313,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006838813,0.79875313,87012.0,87011.0,0.0123388]
["bitfinex","BTCUSD",1743006839528,0.546389,86996.0,86995.0,0.1323788]
["bitfinex","BTCUSD",1743006839781,0.568638,86996.0,86995.0,0.13278972]
["bitfinex","BTCUSD",1743006840456,0.5866417,86996.0,86995.0,0.13278972]
["bitfinex","BTCUSD",1743006842318,0.568638,86996.0,86995.0,0.13278972]
["bitfinex","BTCUSD",1743006842558,0.568638,86996.0,86995.0,0.14278972]
["bitfinex","BTCUSD",1743006843013,0.6367598,86996.0,86995.0,0.14278972]
["bitfinex","BTCUSD",1743006843989,0.64561284,86996.0,86995.0,0.14278972]
["bitfinex","BTCUSD",1743006844198,0.57749104,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006844858,0.327249,86996.0,86995.0,0.25518857]
["bitfinex","BTCUSD",1743006845070,0.327249,86996.0,86995.0,0.30198857]
["bitfinex","BTCUSD",1743006845285,0.568638,86996.0,86995.0,0.07209057]
["bitfinex","BTCUSD",1743006845710,0.327249,86996.0,86995.0,0.07209057]
["bitfinex","BTCUSD",1743006845948,0.327249,86996.0,86995.0,0.30198857]
["bitfinex","BTCUSD",1743006846169,0.557144,86996.0,86995.0,0.07209057]
["bitfinex","BTCUSD",1743006846404,0.568638,86996.0,86995.0,0.07209057]
["bitfinex","BTCUSD",1743006847177,0.568638,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006847421,0.568638,86996.0,86995.0,0.14302972]
["bitfinex","BTCUSD",1743006847871,0.568638,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006849464,0.66759382,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006849676,0.77679769,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006851825,0.66759382,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006852319,0.568638,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006852993,0.563638,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006853226,0.027249,86996.0,86995.0,0.31638257]
["bitfinex","BTCUSD",1743006853441,0.022249,86996.0,86995.0,0.39168257]
["bitfinex","BTCUSD",1743006853679,0.022249,86998.0,86996.0,0.25592985]
["bitfinex","BTCUSD",1743006853894,0.022249,87001.0,87000.0,0.011494]
["bitfinex","BTCUSD",1743006854134,0.022249,87001.0,87000.0,0.38831985]
["bitfinex","BTCUSD",1743006854371,0.027249,87001.0,87000.0,0.38831985]
["bitfinex","BTCUSD",1743006854588,0.022249,87001.0,87000.0,0.50257749]
["bitfinex","BTCUSD",1743006854802,0.022249,87001.0,87000.0,0.55047749]
["bitfinex","BTCUSD",1743006855036,0.027249,87003.0,87002.0,0.25591285]
["bitfinex","BTCUSD",1743006855274,0.027249,87003.0,87002.0,0.37017049]
["bitfinex","BTCUSD",1743006855512,0.027249,87003.0,87002.0,0.25591285]
["bitfinex","BTCUSD",1743006857023,0.0452501,87003.0,87002.0,0.01454085]
["bitfinex","BTCUSD",1743006857255,0.0452501,87003.0,87002.0,0.24441985]
["bitfinex","BTCUSD",1743006857664,0.0452501,87003.0,87002.0,0.25791285]
["bitfinex","BTCUSD",1743006857945,0.0452501,87003.0,87002.0,0.25591285]
["bitfinex","BTCUSD",1743006858201,0.0180011,87003.0,87002.0,0.50253049]
["bitfinex","BTCUSD",1743006858449,0.0402501,87003.0,87002.0,0.51453049]
["bitfinex","BTCUSD",1743006859260,0.0402501,87003.0,87002.0,0.51253049]
["bitfinex","BTCUSD",1743006859529,0.0402501,87003.0,87002.0,0.51453049]
["bitfinex","BTCUSD",1743006860013,0.0402501,87003.0,87002.0,0.38217049]
["bitfinex","BTCUSD",1743006860221,0.2751271,87003.0,87002.0,0.14428]
["bitfinex","BTCUSD",1743006860434,0.28671661,87003.0,87002.0,0.14428]
["bitfinex","BTCUSD",1743006860647,0.28671661,87003.0,87002.0,0.15882085]
["bitfinex","BTCUSD",1743006860837,0.13493367,87003.0,87002.0,0.14428]
["bitfinex","BTCUSD",1743006861086,0.0452501,87003.0,87002.0,0.15882085]
["bitfinex","BTCUSD",1743006861335,0.0452501,87003.0,87002.0,0.40019285]
["bitfinex","BTCUSD",1743006861844,0.027249,87003.0,87002.0,0.39819285]
["bitfinex","BTCUSD",1743006862317,0.027249,87003.0,87002.0,0.40019285]
["bitfinex","BTCUSD",1743006862563,0.027249,87003.0,87002.0,0.39819285]
["bitfinex","BTCUSD",1743006862985,0.022249,87003.0,87002.0,0.40019285]
["bitfinex","BTCUSD",1743006863200,0.022249,87003.0,87002.0,0.52899285]
["bitfinex","BTCUSD",1743006863411,0.022249,87003.0,87002.0,0.64325049]
["bitfinex","BTCUSD",1743006863607,0.005,87009.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743006863818,0.027249,87009.0,87008.0,0.37015449]
["bitfinex","BTCUSD",1743006864880,0.027249,87009.0,87008.0,0.35866149]
["bitfinex","BTCUSD",1743006865126,0.027249,87009.0,87008.0,0.37015449]
["bitfinex","BTCUSD",1743006865493,0.027249,87009.0,87008.0,0.37215449]
["bitfinex","BTCUSD",1743006866326,0.027249,87009.0,87008.0,0.25789685]
["bitfinex","BTCUSD",1743006866538,0.268603,87009.0,87008.0,0.14416]
["bitfinex","BTCUSD",1743006866714,0.027249,87009.0,87008.0,0.14416]
["bitfinex","BTCUSD",1743006866957,0.268603,87009.0,87008.0,0.15870085]
["bitfinex","BTCUSD",1743006868569,0.25711,87009.0,87008.0,0.15870085]
["bitfinex","BTCUSD",1743006870594,0.268603,87009.0,87008.0,0.15870085]
["bitfinex","BTCUSD",1743006871980,0.25711,87009.0,87008.0,0.15870085]
["bitfinex","BTCUSD",1743006872159,0.25711,87009.0,87008.0,0.02654085]
["bitfinex","BTCUSD",1743006872388,0.25711,87009.0,87008.0,0.15842085]
["bitfinex","BTCUSD",1743006873376,0.027249,87009.0,87008.0,0.15842085]
["bitfinex","BTCUSD",1743006873577,0.25711,87009.0,87008.0,0.15842085]
["bitfinex","BTCUSD",1743006874355,0.027249,87009.0,87008.0,0.15842085]
["bitfinex","BTCUSD",1743006874798,0.027249,87009.0,87008.0,0.38828385]
["bitfinex","BTCUSD",1743006875246,0.027249,87009.0,87008.0,0.15842085]
["bitfinex","BTCUSD",1743006875465,0.25711,87009.0,87008.0,0.15842085]
["bitfinex","BTCUSD",1743006875709,0.268603,87009.0,87008.0,0.02654085]
["bitfinex","BTCUSD",1743006875895,0.66793484,87009.0,87008.0,0.02654085]
["bitfinex","BTCUSD",1743006876161,0.66793484,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006877316,0.685936,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006878036,0.58660416,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006878737,0.58660416,87009.0,87008.0,0.15622085]
["bitfinex","BTCUSD",1743006878978,0.58660416,87009.0,87008.0,0.15722085]
["bitfinex","BTCUSD",1743006879451,0.58660416,87009.0,87008.0,0.15622085]
["bitfinex","BTCUSD",1743006879916,0.58660416,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006880560,0.34525016,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006881297,0.04525016,87009.0,87008.0,0.39957685]
["bitfinex","BTCUSD",1743006881549,0.04525016,87009.0,87008.0,0.56253449]
["bitfinex","BTCUSD",1743006881793,0.027249,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006882033,0.027249,87009.0,87008.0,0.38808385]
["bitfinex","BTCUSD",1743006882241,0.25711,87009.0,87008.0,0.15822085]
["bitfinex","BTCUSD",1743006882467,0.25711,87009.0,87008.0,0.02654085]
["bitfinex","BTCUSD",1743006882468,0.568603,87009.0,87008.0,0.02654085]
["bitfinex","BTCUSD",1743006882699,0.568603,87009.0,87008.0,0.15818085]
["bitfinex","BTCUSD",1743006884064,0.568603,87009.0,87008.0,0.14364]
["bitfinex","BTCUSD",1743006884346,0.6667001,87009.0,87008.0,0.012]
["bitfinex","BTCUSD",1743006884629,0.85815774,87009.0,87008.0,0.012]
["bitfinex","BTCUSD",1743006885175,0.563619,87003.0,87002.0,0.0101696]
["bitfinex","BTCUSD",1743006885426,0.74701239,87003.0,87002.0,0.0101696]
["bitfinex","BTCUSD",1743006885907,0.568638,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006886142,0.74699382,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006886844,0.76499928,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006887599,0.66604346,86996.0,86995.0,0.01174972]
["bitfinex","BTCUSD",1743006888744,0.33158932,86996.0,86995.0,0.25618857]
["bitfinex","BTCUSD",1743006888966,0.35383832,86996.0,86995.0,0.02629057]
["bitfinex","BTCUSD",1743006889183,0.35383832,86996.0,86995.0,0.02529057]
["bitfinex","BTCUSD",1743006889665,0.35483832,86996.0,86995.0,0.02529057]
["bitfinex","BTCUSD",1743006889925,0.35383832,86996.0,86995.0,0.02529057]
["bitfinex","BTCUSD",1743006890284,0.04525446,86996.0,86995.0,0.25518857]
["bitfinex","BTCUSD",1743006891800,0.027249,86996.0,86995.0,0.25518857]
["bitfinex","BTCUSD",1743006892759,0.027249,86996.0,86995.0,0.26668257]
["bitfinex","BTCUSD",1743006893902,0.02666349,86996.0,86995.0,0.26668257]
["bitfinex","BTCUSD",1743006895366,0.02666349,86996.0,86995.0,0.02529057]
["bitfinex","BTCUSD",1743006895613,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006896096,0.02666349,86996.0,86995.0,0.26668257]
["bitfinex","BTCUSD",1743006896326,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006896555,0.04466608,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006897207,0.04466608,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006897467,0.29042534,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006897699,0.04466608,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006898667,0.04466608,86996.0,86995.0,0.38682857]
["bitfinex","BTCUSD",1743006898805,0.04466608,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006899010,0.04466608,86996.0,86995.0,0.38682857]
["bitfinex","BTCUSD",1743006899467,0.04466608,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006899871,0.28605508,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006900425,0.38822439,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006900718,0.28605508,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006901303,0.04466608,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006901526,0.27456108,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006902148,0.04466608,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006902361,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006902571,0.02666349,86996.0,86995.0,0.38682857]
["bitfinex","BTCUSD",1743006902976,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006903422,0.02666349,86996.0,86995.0,0.38682857]
["bitfinex","BTCUSD",1743006903635,0.02666349,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006904096,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006906070,0.022249,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006906296,0.02666349,86998.0,86997.0,0.25592685]
["bitfinex","BTCUSD",1743006906531,0.02666349,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006907014,0.04466483,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006907467,0.01800134,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006907766,0.01800134,86998.0,86997.0,0.44808449]
["bitfinex","BTCUSD",1743006908231,0.01800134,86998.0,86997.0,0.48394093]
["bitfinex","BTCUSD",1743006908954,0.01800134,86998.0,86997.0,0.44808449]
["bitfinex","BTCUSD",1743006911310,0.01800134,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006911311,0.04025034,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006911568,0.04025034,86998.0,86997.0,0.50182449]
["bitfinex","BTCUSD",1743006911817,0.04025034,86998.0,86995.0,0.25214172]
["bitfinex","BTCUSD",1743006911818,0.25655849,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006912066,0.02666349,86996.0,86995.0,0.01074972]
["bitfinex","BTCUSD",1743006912289,0.02666349,86996.0,86995.0,0.14238972]
["bitfinex","BTCUSD",1743006912525,0.02666349,86996.0,86995.0,0.38378172]
["bitfinex","BTCUSD",1743006912763,0.02666349,86996.0,86995.0,0.38682857]
["bitfinex","BTCUSD",1743006913223,0.02666349,86996.0,86995.0,0.15693057]
["bitfinex","BTCUSD",1743006913455,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006913930,0.02666349,86996.0,86995.0,0.26668257]
["bitfinex","BTCUSD",1743006914190,0.02666349,86996.0,86995.0,0.39832257]
["bitfinex","BTCUSD",1743006915806,0.02666349,86996.0,86995.0,0.39932257]
["bitfinex","BTCUSD",1743006916037,0.022249,86996.0,86995.0,0.51358021]
["bitfinex","BTCUSD",1743006916259,0.022249,86997.0,86996.0,0.25592985]
["bitfinex","BTCUSD",1743006916508,0.022249,86997.0,86996.0,0.37018749]
["bitfinex","BTCUSD",1743006918553,0.022249,86997.0,86996.0,0.37118749]
["bitfinex","BTCUSD",1743006919017,0.00475369,86998.0,86997.0,0.25592685]
["bitfinex","BTCUSD",1743006919018,0.0003392,86998.0,86997.0,0.25592685]
["bitfinex","BTCUSD",1743006919220,0.0003392,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006921672,0.0003392,86998.0,86997.0,0.37218449]
["bitfinex","BTCUSD",1743006922068,0.0003392,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006922342,0.0003392,86998.0,86997.0,0.37218449]
["bitfinex","BTCUSD",1743006922739,0.0003392,86998.0,86997.0,0.37018449]
["bitfinex","BTCUSD",1743006922942,0.0003392,86998.0,86997.0,0.40606388]
["bitfinex","BTCUSD",1743006923148,0.0003392,86998.0,86997.0,0.40806388]
["bitfinex","BTCUSD",1743006923487,0.0003392,86998.0,86997.0,0.40606388]
["bitfinex","BTCUSD",1743006925077,0.0003392,86998.0,86997.0,0.40806388]
["bitfinex","BTCUSD",1743006925515,0.0003392,86998.0,86997.0,0.40606388]
["bitfinex","BTCUSD",1743006926001,0.0003392,86998.0,86997.0,0.40806388]
["bitfinex","BTCUSD",1743006926222,0.0003392,86998.0,86997.0,0.40606388]
["bitfinex","BTCUSD",1743006926667,0.0003392,86998.0,86997.0,0.40806388]
["bitfinex","BTCUSD",1743006927563,0.0003392,86998.0,86997.0,0.40606388]
["bitfinex","BTCUSD",1743006929084,2e-07,86998.0,86997.0,0.82456388]
["bitfinex","BTCUSD",1743006929570,2e-07,86998.0,86997.0,0.82256388]
["bitfinex","BTCUSD",1743006929764,2e-07,86998.0,86997.0,0.82456388]
["bitfinex","BTCUSD",1743006930304,2e-07,86998.0,86997.0,0.82256388]
["bitfinex","BTCUSD",1743006930559,2e-07,86998.0,86997.0,0.82456388]
["bitfinex","BTCUSD",1743006930831,2e-07,86998.0,86997.0,0.90556388]
["bitfinex","BTCUSD",1743006931076,2e-07,86998.0,86997.0,0.90356388]
["bitfinex","BTCUSD",1743006931787,0.0003392,87009.0,87008.0,0.241356]
["bitfinex","BTCUSD",1743006932052,0.0003392,87009.0,87008.0,0.50142878]
["bitfinex","BTCUSD",1743006932304,2e-07,87009.0,87008.0,0.91792878]
["bitfinex","BTCUSD",1743006932516,4e-07,87011.0,87010.0,0.24135]
["bitfinex","BTCUSD",1743006932733,4e-07,87011.0,87010.0,0.56154439]
["bitfinex","BTCUSD",1743006933192,4e-07,87011.0,87010.0,0.56054439]
["bitfinex","BTCUSD",1743006933417,4e-07,87011.0,87010.0,0.97704439]
["bitfinex","BTCUSD",1743006933883,0.076439,87038.0,87010.0,0.97704439]
["bitfinex","BTCUSD",1743006933884,2e-07,87015.0,87014.0,0.24134]
["bitfinex","BTCUSD",1743006934106,2e-07,87015.0,87014.0,0.95291788]
["bitfinex","BTCUSD",1743006935465,0.000339,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743006935684,0.000339,87038.0,87037.0,1.122431]
["bitfinex","BTCUSD",1743006936205,0.0183334,87038.0,87037.0,1.122431]
["bitfinex","BTCUSD",1743006936439,0.0183334,87038.0,87037.0,1.09851449]
["bitfinex","BTCUSD",1743006936658,0.0183334,87038.0,87037.0,1.10998516]
["bitfinex","BTCUSD",1743006936904,0.01838046,87038.0,87037.0,1.10998516]
["bitfinex","BTCUSD",1743006940181,0.01838046,87038.0,87037.0,1.11198516]
["bitfinex","BTCUSD",1743006940619,0.01838046,87038.0,87037.0,1.10998516]
["bitfinex","BTCUSD",1743006941032,0.01938046,87038.0,87037.0,1.11498516]
["bitfinex","BTCUSD",1743006941702,0.00038606,87038.0,87037.0,1.10998516]
["bitfinex","BTCUSD",1743006942192,0.00038606,87038.0,87037.0,1.13318377]
["bitfinex","BTCUSD",1743006943814,0.00038606,87038.0,87037.0,1.00158377]
["bitfinex","BTCUSD",1743006944174,0.00138606,87038.0,87037.0,0.9951131]
["bitfinex","BTCUSD",1743006944357,0.00038606,87038.0,87037.0,1.1216731]
["bitfinex","BTCUSD",1743006944788,0.00138606,87038.0,87037.0,1.1266731]
["bitfinex","BTCUSD",1743006944993,0.00038606,87038.0,87037.0,1.1216731]
["bitfinex","BTCUSD",1743006945528,0.00138606,87038.0,87037.0,1.13788974]
["bitfinex","BTCUSD",1743006945711,0.00138606,87038.0,87037.0,1.13288974]
["bitfinex","BTCUSD",1743006945712,0.00038606,87038.0,87037.0,1.13288974]
["bitfinex","BTCUSD",1743006947022,0.0183784,87038.0,87037.0,1.13288974]
["bitfinex","BTCUSD",1743006947437,0.0193784,87038.0,87037.0,1.5431731]
["bitfinex","BTCUSD",1743006949930,0.0193784,87038.0,87037.0,1.4116131]
["bitfinex","BTCUSD",1743006950118,0.0193784,87038.0,87037.0,1.5431731]
["bitfinex","BTCUSD",1743006952694,0.00138606,87038.0,87037.0,1.5431731]
["bitfinex","BTCUSD",1743006955199,0.00038606,87038.0,87037.0,1.5381731]
["bitfinex","BTCUSD",1743006955791,0.00038606,87038.0,87037.0,1.5421731]
["bitfinex","BTCUSD",1743006956040,0.00038606,87038.0,87037.0,1.5381731]
["bitfinex","BTCUSD",1743006958181,0.00038606,87038.0,87037.0,1.53720962]
["bitfinex","BTCUSD",1743006958426,0.00038606,87038.0,87037.0,1.54120962]
["bitfinex","BTCUSD",1743006958657,0.00038606,87038.0,87037.0,1.53720962]
["bitfinex","BTCUSD",1743006959121,0.00138606,87038.0,87037.0,1.54120962]
["bitfinex","BTCUSD",1743006959317,0.01937835,87038.0,87037.0,1.54120962]
["bitfinex","BTCUSD",1743006961886,0.00138606,87038.0,87037.0,1.54120962]
["bitfinex","BTCUSD",1743006962964,0.00138606,87038.0,87037.0,1.57703001]
["bitfinex","BTCUSD",1743006963286,0.00138606,87038.0,87037.0,1.54120962]
["bitfinex","BTCUSD",1743006963520,0.00138606,87038.0,87037.0,1.57704607]
["bitfinex","BTCUSD",1743006964291,0.00138606,87038.0,87037.0,1.44548607]
["bitfinex","BTCUSD",1743006964519,0.08008606,87038.0,87037.0,1.57700607]
["bitfinex","BTCUSD",1743006965498,0.00138606,87038.0,87037.0,1.57700607]
["bitfinex","BTCUSD",1743006967005,0.00138606,87038.0,87037.0,1.44548607]
["bitfinex","BTCUSD",1743006967223,0.10664955,87038.0,87037.0,1.41448345]
["bitfinex","BTCUSD",1743006967437,0.10664955,87038.0,87037.0,1.41048345]
["bitfinex","BTCUSD",1743006967438,0.10564955,87038.0,87037.0,1.41048345]
["bitfinex","BTCUSD",1743006967666,0.10564955,87038.0,87037.0,1.38918785]
["bitfinex","BTCUSD",1743006967928,0.10564955,87038.0,87037.0,0.59684]
["bitfinex","BTCUSD",1743006967929,0.34692255,87038.0,87037.0,0.59684]
["bitfinex","BTCUSD",1743006968456,0.75941753,87038.0,87037.0,0.72836]
["bitfinex","BTCUSD",1743006968946,0.64692255,87038.0,87037.0,0.72836]
["bitfinex","BTCUSD",1743006969392,0.64692255,87038.0,87037.0,0.73336]
["bitfinex","BTCUSD",1743006969838,0.64692255,87038.0,87037.0,0.72836]
["bitfinex","BTCUSD",1743006970059,0.64692255,87038.0,87037.0,0.72936]
["bitfinex","BTCUSD",1743006972585,0.64692255,87038.0,87037.0,0.7295294]
["bitfinex","BTCUSD",1743006973572,0.64692255,87038.0,87037.0,0.74407025]
["bitfinex","BTCUSD",1743006975852,0.66491735,87038.0,87037.0,0.74307025]
["bitfinex","BTCUSD",1743006976075,0.66491735,87038.0,87037.0,0.74407025]
["bitfinex","BTCUSD",1743006976519,0.66491735,87038.0,87037.0,0.74307025]
["bitfinex","BTCUSD",1743006976784,0.66491735,87038.0,87037.0,0.74507025]
["bitfinex","BTCUSD",1743006978367,0.66491735,87038.0,87037.0,0.74435078]
["bitfinex","BTCUSD",1743006981847,0.77917499,87038.0,87037.0,0.74435078]
["bitfinex","BTCUSD",1743006982727,0.76118019,87038.0,87037.0,0.74435078]
["bitfinex","BTCUSD",1743006982952,0.76118019,87038.0,87037.0,0.74439078]
["bitfinex","BTCUSD",1743006983425,0.76118019,87038.0,87037.0,0.59828993]
["bitfinex","BTCUSD",1743006983651,0.85736259,87038.0,87037.0,0.0021694]
["bitfinex","BTCUSD",1743006984106,0.64692255,87038.0,87037.0,0.01671025]
["bitfinex","BTCUSD",1743006984388,0.00480055,87038.0,87037.0,0.25798625]
["bitfinex","BTCUSD",1743006984597,0.00480055,87038.0,87037.0,0.37224389]
["bitfinex","BTCUSD",1743006984598,0.00038606,87038.0,87037.0,0.37224389]
["bitfinex","BTCUSD",1743006984820,0.00038606,87038.0,87037.0,0.78874389]
["bitfinex","BTCUSD",1743006985268,0.02263506,87038.0,87037.0,0.81014905]
["bitfinex","BTCUSD",1743006985496,0.00038606,87038.0,87037.0,0.81014905]
["bitfinex","BTCUSD",1743006985974,0.02263506,87038.0,87037.0,0.81014905]
["bitfinex","BTCUSD",1743006986198,0.02263506,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743006986199,0.64682255,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743006986425,0.74256643,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743006986903,0.75377233,87038.0,87037.0,0.0021694]
["bitfinex","BTCUSD",1743006987594,0.77176781,87038.0,87037.0,0.0021694]
["bitfinex","BTCUSD",1743006988076,0.77176781,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743006988572,0.77176781,87038.0,87037.0,0.0021694]
["bitfinex","BTCUSD",1743006988800,0.77176781,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743006989066,0.77176781,87038.0,87037.0,0.0011694]
["bitfinex","BTCUSD",1743006989477,0.67602393,87038.0,87037.0,0.0011694]
["bitfinex","BTCUSD",1743006989748,0.42354503,87038.0,87037.0,0.01571025]
["bitfinex","BTCUSD",1743006989883,0.66481803,87038.0,87037.0,0.01571025]
["bitfinex","BTCUSD",1743006991589,0.64682255,87038.0,87037.0,0.01571025]
["bitfinex","BTCUSD",1743006991755,0.64682255,87038.0,87037.0,0.01471025]
["bitfinex","BTCUSD",1743006992180,0.64682255,87038.0,87037.0,0.01571025]
["bitfinex","BTCUSD",1743006993961,0.76108019,87038.0,87037.0,0.1327294]
["bitfinex","BTCUSD",1743006994447,0.81088019,87038.0,87037.0,0.1327294]
["bitfinex","BTCUSD",1743006995149,0.82446085,87038.0,87037.0,0.1327294]
["bitfinex","BTCUSD",1743006995374,0.6648177,87038.0,87037.0,0.14727025]
["bitfinex","BTCUSD",1743006996104,0.6648177,87038.0,87037.0,0.01571025]
["bitfinex","BTCUSD",1743006996331,0.6648177,87038.0,87037.0,0.14727025]
["bitfinex","BTCUSD",1743006996583,0.77907534,87038.0,87037.0,0.14727025]
["bitfinex","BTCUSD",1743006997043,0.77907534,87038.0,87037.0,0.1327294]
["bitfinex","BTCUSD",1743006997260,0.87525774,87038.0,87037.0,0.0011694]
["bitfinex","BTCUSD",1743006997776,0.92505774,87038.0,87037.0,0.0011694]
["bitfinex","BTCUSD",1743007000028,0.92505774,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743007000260,0.92505774,87038.0,87037.0,0.0011694]
["bitfinex","BTCUSD",1743007001481,0.92505774,87038.0,87037.0,0.0001694]
["bitfinex","BTCUSD",1743007001694,0.92505774,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007001907,0.90706259,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007002337,0.91206259,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007003025,0.93706259,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007004888,0.95506168,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007005625,0.95806168,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007006097,0.95506168,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007006333,0.81380404,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007008449,0.81080404,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007008882,0.81380404,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007011944,0.79580495,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007014873,0.81380326,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007015793,0.9280609,87038.0,87037.0,4e-07]
["bitfinex","BTCUSD",1743007019036,0.541323,87020.0,87019.0,0.01454085]
["bitfinex","BTCUSD",1743007019441,0.563572,87020.0,87019.0,0.01454085]
["bitfinex","BTCUSD",1743007019890,0.5815708,87020.0,87019.0,0.01454085]
["bitfinex","BTCUSD",1743007021628,0.56799749,87016.0,87015.0,0.1317294]
["bitfinex","BTCUSD",1743007021863,0.6656323,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007022349,0.56799749,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007022693,0.68556427,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007022896,0.76786427,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007024934,0.77665761,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007025196,0.77765761,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007025624,0.77665761,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007025826,0.79565948,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007026248,0.79465948,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007026501,0.79565948,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007026696,0.79465948,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007032824,0.77665761,87016.0,87015.0,0.0001694]
["bitfinex","BTCUSD",1743007033706,0.85365761,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743007033929,1.39180361,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743007034207,0.85465761,87016.0,87015.0,4e-07]
["bitfinex","BTCUSD",1743007034833,0.56804749,86998.0,86997.0,0.0001694]
["bitfinex","BTCUSD",1743007035068,0.74857118,86998.0,86997.0,0.0001694]
["bitfinex","BTCUSD",1743007035724,0.76657616,86998.0,86997.0,0.0001694]
["bitfinex","BTCUSD",1743007036164,0.76657616,86998.0,86997.0,0.00058032]
["bitfinex","BTCUSD",1743007036389,0.76757616,86998.0,86997.0,0.00058032]
["bitfinex","BTCUSD",1743007036864,0.76657616,86998.0,86997.0,0.00058032]
["bitfinex","BTCUSD",1743007038038,0.8808338,86998.0,86997.0,0.00058032]
["bitfinex","BTCUSD",1743007038281,0.8808338,86998.0,86983.0,0.0003392]
["bitfinex","BTCUSD",1743007038514,0.56806149,86993.0,86983.0,0.0003392]
["bitfinex","BTCUSD",1743007038725,0.66721552,86993.0,86983.0,0.0003392]
["bitfinex","BTCUSD",1743007039186,0.74851552,86993.0,86983.0,0.0003392]
["bitfinex","BTCUSD",1743007039425,0.86777316,86993.0,86992.0,2e-07]
["bitfinex","BTCUSD",1743007039642,2.03922216,86993.0,86992.0,2e-07]
["bitfinex","BTCUSD",1743007039820,0.89277316,86993.0,86992.0,2e-07]
["bitfinex","BTCUSD",1743007040698,0.56808649,86984.0,86983.0,0.0003392]
["bitfinex","BTCUSD",1743007040972,0.76696718,86984.0,86983.0,0.0003392]
["bitfinex","BTCUSD",1743007041663,0.76696718,86984.0,86964.0,0.13156]
["bitfinex","BTCUSD",1743007041664,0.57309149,86982.0,86981.0,2e-07]
["bitfinex","BTCUSD",1743007041910,0.563724,86965.0,86964.0,0.13156]
["bitfinex","BTCUSD",1743007042587,0.56373,86963.0,86962.0,0.0003392]
["bitfinex","BTCUSD",1743007043210,0.56822442,86963.0,86962.0,0.0003392]
["bitfinex","BTCUSD",1743007044947,0.66936123,86963.0,86962.0,0.0003392]
["bitfinex","BTCUSD",1743007045161,0.78361887,86963.0,86962.0,0.0003392]
["bitfinex","BTCUSD",1743007045812,0.78361887,86963.0,86955.0,2e-07]
["bitfinex","BTCUSD",1743007045813,0.64846449,86956.0,86955.0,2e-07]
["bitfinex","BTCUSD",1743007046028,0.75006415,86956.0,86955.0,2e-07]
["bitfinex","BTCUSD",1743007046729,0.54593149,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007046973,0.64792794,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007047210,0.67017694,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007047396,0.67517694,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007047690,0.71312472,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007047904,0.71669009,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007048887,0.69675812,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007049519,0.71983184,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007049756,0.69675812,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007052708,0.67874231,86950.0,86949.0,4e-07]
["bitfinex","BTCUSD",1743007052903,0.67874231,86950.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743007052904,0.56822849,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743007053111,0.67134947,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743007053385,0.56822849,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743007054179,0.56822849,86933.0,86932.0,0.0002394]
["bitfinex","BTCUSD",1743007054398,0.32666349,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007054593,0.55672549,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007055012,0.55672549,86933.0,86932.0,0.06060355]
["bitfinex","BTCUSD",1743007055223,0.53447649,86933.0,86932.0,0.06060355]
["bitfinex","BTCUSD",1743007055424,0.02666349,86933.0,86932.0,0.29066755]
["bitfinex","BTCUSD",1743007055625,0.03835467,86933.0,86932.0,0.38537055]
["bitfinex","BTCUSD",1743007055833,0.04467935,86933.0,86932.0,0.38537055]
["bitfinex","BTCUSD",1743007057797,0.04026486,86933.0,86932.0,0.38537055]
["bitfinex","BTCUSD",1743007057997,0.01801586,86933.0,86932.0,0.49962819]
["bitfinex","BTCUSD",1743007058188,0.04026486,86933.0,86932.0,0.49962819]
["bitfinex","BTCUSD",1743007058616,0.01801586,86933.0,86932.0,0.49962819]
["bitfinex","BTCUSD",1743007059999,0.00441449,86943.0,86942.0,0.25607985]
["bitfinex","BTCUSD",1743007060214,0.02666349,86943.0,86942.0,0.50197749]
["bitfinex","BTCUSD",1743007060430,0.01615628,86950.0,86949.0,0.241519]
["bitfinex","BTCUSD",1743007060650,0.00441449,86950.0,86949.0,0.25605985]
["bitfinex","BTCUSD",1743007060892,0.02666349,86950.0,86949.0,0.14618085]
["bitfinex","BTCUSD",1743007061102,0.32666349,86950.0,86949.0,0.14618085]
["bitfinex","BTCUSD",1743007062026,0.56818049,86950.0,86949.0,0.14614085]
["bitfinex","BTCUSD",1743007062493,0.55668049,86950.0,86949.0,0.14614085]
["bitfinex","BTCUSD",1743007063088,0.55668049,86950.0,86949.0,0.14814085]
["bitfinex","BTCUSD",1743007063545,0.56818049,86950.0,86949.0,0.14814085]
["bitfinex","BTCUSD",1743007063748,0.56818049,86950.0,86949.0,0.01654085]
["bitfinex","BTCUSD",1743007063964,0.56818049,86950.0,86949.0,0.14614085]
["bitfinex","BTCUSD",1743007065319,0.56818049,86950.0,86949.0,0.14814085]
["bitfinex","BTCUSD",1743007065568,0.56818049,86950.0,86949.0,0.14614085]
["bitfinex","BTCUSD",1743007065798,0.56818049,86950.0,86949.0,0.14631035]
["bitfinex","BTCUSD",1743007066043,0.56851949,86950.0,86949.0,0.14831035]
["bitfinex","BTCUSD",1743007066231,0.56851949,86950.0,86949.0,0.14631035]
["bitfinex","BTCUSD",1743007066348,0.56851949,86950.0,86949.0,0.14831035]
["bitfinex","BTCUSD",1743007066759,0.56851949,86950.0,86949.0,0.14631035]
["bitfinex","BTCUSD",1743007066976,0.58653204,86950.0,86949.0,0.14831035]
["bitfinex","BTCUSD",1743007068269,0.58653204,86950.0,86949.0,0.14631035]
["bitfinex","BTCUSD",1743007069423,0.58653204,86950.0,86949.0,0.14831035]
["bitfinex","BTCUSD",1743007069643,0.58653204,86950.0,86949.0,0.14631035]
["bitfinex","BTCUSD",1743007070108,0.69778938,86950.0,86949.0,0.1337695]
["bitfinex","BTCUSD",1743007070330,0.69778938,86950.0,86949.0,0.1317695]
["bitfinex","BTCUSD",1743007070993,0.69778938,86950.0,86949.0,0.0001695]
["bitfinex","BTCUSD",1743007071231,0.69778938,86950.0,86949.0,0.1317695]
["bitfinex","BTCUSD",1743007071478,0.58653204,86950.0,86949.0,0.1317695]
["bitfinex","BTCUSD",1743007071683,0.58653204,86950.0,86949.0,0.1337695]
["bitfinex","BTCUSD",1743007072142,0.58653204,86950.0,86949.0,0.1317695]
["bitfinex","BTCUSD",1743007072443,0.58653204,86950.0,86949.0,0.1337695]
["bitfinex","BTCUSD",1743007073353,0.5397729,86950.0,86949.0,0.1337695]
["bitfinex","BTCUSD",1743007073860,0.52176035,86950.0,86949.0,0.1337695]
["bitfinex","BTCUSD",1743007077106,0.52176035,86950.0,86949.0,0.0021695]
["bitfinex","BTCUSD",1743007077350,0.53977464,86950.0,86949.0,0.0021695]
["bitfinex","BTCUSD",1743007077750,0.72337109,86950.0,86949.0,0.0021695]
["bitfinex","BTCUSD",1743007078502,0.72337109,86950.0,86949.0,0.0001695]
["bitfinex","BTCUSD",1743007079817,0.74488248,86950.0,86949.0,0.0001695]
["bitfinex","BTCUSD",1743007081062,0.74488248,86950.0,86949.0,0.0011695]
["bitfinex","BTCUSD",1743007081334,0.74488248,86950.0,86949.0,0.0001695]
["bitfinex","BTCUSD",1743007082738,0.72686819,86950.0,86949.0,0.0001695]
["bitfinex","BTCUSD",1743007084751,0.619065,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007085168,0.72218598,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007085439,0.76838598,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007085646,0.78640413,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007086055,0.80791552,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007087431,0.80791552,86933.0,86932.0,0.0013627]
["bitfinex","BTCUSD",1743007087668,0.80791552,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007088143,0.92217316,86933.0,86932.0,0.0003627]
["bitfinex","BTCUSD",1743007090995,0.92217316,86933.0,86932.0,7e-07]
["bitfinex","BTCUSD",1743007091450,0.92717316,86933.0,86932.0,7e-07]
["bitfinex","BTCUSD",1743007091622,0.95217316,86933.0,86932.0,7e-07]
["bitfinex","BTCUSD",1743007091802,0.95317316,86933.0,86932.0,7e-07]
["bitfinex","BTCUSD",1743007091996,0.95217316,86933.0,86932.0,7e-07]
["bitfinex","BTCUSD",1743007092285,0.623778,86928.0,86927.0,0.0001303]
["bitfinex","BTCUSD",1743007092512,0.623778,86928.0,86893.0,0.241674]
["bitfinex","BTCUSD",1743007092513,0.671126,86911.0,86891.0,0.002]
["bitfinex","BTCUSD",1743007092732,0.7757029,86911.0,86891.0,0.002]
["bitfinex","BTCUSD",1743007092946,0.80568586,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007093167,0.91488973,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007093379,0.93291428,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007095185,0.93491428,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007095408,0.82571041,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007097362,0.86001191,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007098233,0.82571041,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007098479,0.77841041,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007099409,0.29163351,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007099866,0.59163351,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007101098,0.58963351,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007101830,0.57160896,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007103008,0.27360896,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007103241,0.57360896,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007104067,0.57160896,86911.0,86910.0,0.00058075]
["bitfinex","BTCUSD",1743007104286,0.57160896,86911.0,86910.0,0.23070375]
["bitfinex","BTCUSD",1743007104287,0.32998296,86911.0,86910.0,0.23070375]
["bitfinex","BTCUSD",1743007104486,0.33098296,86911.0,86910.0,0.2452446]
["bitfinex","BTCUSD",1743007104925,0.33098296,86911.0,86910.0,0.2567506]
["bitfinex","BTCUSD",1743007105133,0.33098296,86911.0,86910.0,0.0151216]
["bitfinex","BTCUSD",1743007105345,0.31997757,86911.0,86910.0,0.0151216]
["bitfinex","BTCUSD",1743007105573,0.53959157,86911.0,86910.0,0.0151216]
["bitfinex","BTCUSD",1743007105794,0.30947157,86911.0,86910.0,0.2452446]
["bitfinex","BTCUSD",1743007105970,0.30947157,86911.0,86910.0,0.2567506]
["bitfinex","BTCUSD",1743007106965,0.53959157,86911.0,86910.0,0.0151216]
["bitfinex","BTCUSD",1743007107557,0.30947157,86911.0,86910.0,0.2452446]
["bitfinex","BTCUSD",1743007108212,0.30847157,86911.0,86910.0,0.2452446]
["bitfinex","BTCUSD",1743007108724,0.53859157,86911.0,86910.0,0.0151216]
["bitfinex","BTCUSD",1743007109555,0.55009757,86911.0,86910.0,0.0151216]
["bitfinex","BTCUSD",1743007111707,0.55009757,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007112958,0.57159243,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007115440,0.5896136,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007115647,0.3479876,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007116065,0.5781076,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007116504,0.5896136,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007117683,0.2896136,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007118524,0.0479876,86911.0,86910.0,0.1467616]
["bitfinex","BTCUSD",1743007119688,0.0479876,86911.0,86910.0,0.3768846]
["bitfinex","BTCUSD",1743007119992,0.03951603,86911.0,86910.0,0.3883906]
["bitfinex","BTCUSD",1743007120194,0.03951603,86911.0,86910.0,0.4665906]
["bitfinex","BTCUSD",1743007121784,0.02149486,86911.0,86910.0,0.46513835]
["bitfinex","BTCUSD",1743007121989,0.00877426,86917.0,86912.0,0.24162]
["bitfinex","BTCUSD",1743007122399,0.000339,86918.0,86912.0,0.24162]
["bitfinex","BTCUSD",1743007122598,0.000339,86918.0,86913.0,0.241618]
["bitfinex","BTCUSD",1743007122808,0.000339,86918.0,86913.0,0.011505]
["bitfinex","BTCUSD",1743007123107,0.0215247,86917.0,86916.0,0.230106]
["bitfinex","BTCUSD",1743007123329,0.0215247,86917.0,86916.0,0.288811]
["bitfinex","BTCUSD",1743007123695,0.0215247,86917.0,86916.0,0.30335185]
["bitfinex","BTCUSD",1743007125154,0.000339,86918.0,86917.0,0.25614985]
["bitfinex","BTCUSD",1743007125360,0.000339,86918.0,86917.0,0.37040749]
["bitfinex","BTCUSD",1743007126011,0.000339,86918.0,86917.0,0.44990749]
["bitfinex","BTCUSD",1743007126375,0.0183568,86918.0,86917.0,0.44990749]
["bitfinex","BTCUSD",1743007126575,0.0183568,86918.0,86917.0,0.45090749]
["bitfinex","BTCUSD",1743007126826,0.0183568,86918.0,86917.0,0.44990749]
["bitfinex","BTCUSD",1743007128186,0.0183568,86918.0,86917.0,0.86840749]
["bitfinex","BTCUSD",1743007128642,0.0183568,86918.0,86917.0,0.86640749]
["bitfinex","BTCUSD",1743007128894,0.0183568,86918.0,86917.0,0.86840749]
["bitfinex","BTCUSD",1743007131359,0.0183568,86918.0,86917.0,0.90424256]
["bitfinex","BTCUSD",1743007131713,0.0183568,86918.0,86917.0,0.90224256]
["bitfinex","BTCUSD",1743007131917,0.000339,86918.0,86917.0,0.95064256]
["bitfinex","BTCUSD",1743007132170,0.000339,86918.0,86917.0,0.95264256]
["bitfinex","BTCUSD",1743007132368,0.000339,86918.0,86917.0,0.95064256]
["bitfinex","BTCUSD",1743007132680,0.001339,86918.0,86917.0,0.95264256]
["bitfinex","BTCUSD",1743007132824,0.000339,86950.0,86949.0,0.25605985]
["bitfinex","BTCUSD",1743007133024,0.000339,86950.0,86949.0,0.38765985]
["bitfinex","BTCUSD",1743007133252,0.000339,86950.0,86949.0,0.38665985]
["bitfinex","BTCUSD",1743007133677,0.000339,86950.0,86949.0,0.37615985]
["bitfinex","BTCUSD",1743007134055,0.00074848,86950.0,86949.0,0.37615985]
["bitfinex","BTCUSD",1743007134470,0.00074848,86950.0,86949.0,0.47473083]
["bitfinex","BTCUSD",1743007134671,0.00074848,86950.0,86949.0,0.38765985]
["bitfinex","BTCUSD",1743007134881,0.00074848,86950.0,86949.0,0.80415985]
["bitfinex","BTCUSD",1743007135465,0.00074848,86950.0,86949.0,0.99931749]
["bitfinex","BTCUSD",1743007135684,0.00074848,86950.0,86949.0,1.04891749]
["bitfinex","BTCUSD",1743007136454,0.00074848,86950.0,86949.0,1.04991749]
["bitfinex","BTCUSD",1743007136690,0.00074848,86950.0,86949.0,1.04891749]
["bitfinex","BTCUSD",1743007136931,0.00074848,86950.0,86949.0,1.05091749]
["bitfinex","BTCUSD",1743007138053,0.00074848,86950.0,86949.0,0.96997749]
["bitfinex","BTCUSD",1743007140427,0.00074848,86950.0,86949.0,0.96700263]
["bitfinex","BTCUSD",1743007141356,0.00074848,86950.0,86949.0,0.83544263]
["bitfinex","BTCUSD",1743007141581,0.00074848,86950.0,86949.0,0.91740263]
["bitfinex","BTCUSD",1743007142282,0.00074848,86950.0,86949.0,0.80314499]
["bitfinex","BTCUSD",1743007142755,0.00074848,86950.0,86949.0,0.791579]
["bitfinex","BTCUSD",1743007143201,0.00074848,86950.0,86949.0,0.80611985]
["bitfinex","BTCUSD",1743007143450,0.00074848,86950.0,86949.0,0.79461985]
["bitfinex","BTCUSD",1743007143691,0.00074848,86950.0,86949.0,0.56460085]
["bitfinex","BTCUSD",1743007144619,0.00074848,86950.0,86949.0,0.79461985]
["bitfinex","BTCUSD",1743007144807,0.00074848,86950.0,86949.0,0.80611985]
["bitfinex","BTCUSD",1743007145094,0.00074848,86950.0,86949.0,0.92037749]
["bitfinex","BTCUSD",1743007145821,0.23076548,86950.0,86949.0,0.43304085]
["bitfinex","BTCUSD",1743007146064,0.00074848,86950.0,86949.0,0.56460085]
["bitfinex","BTCUSD",1743007146582,0.08014848,86950.0,86949.0,0.56460085]
["bitfinex","BTCUSD",1743007146824,0.31016548,86950.0,86949.0,0.43304085]
["bitfinex","BTCUSD",1743007147075,0.44132962,86950.0,86949.0,0.002]
["bitfinex","BTCUSD",1743007147311,0.35095194,86950.0,86949.0,0.13356]
["bitfinex","BTCUSD",1743007147786,0.33967715,86950.0,86949.0,0.13356]
["bitfinex","BTCUSD",1743007148240,0.36113219,86950.0,86949.0,0.1337294]
["bitfinex","BTCUSD",1743007148496,0.66113219,86950.0,86949.0,0.0021694]
["bitfinex","BTCUSD",1743007148708,0.76312864,86950.0,86949.0,0.0021694]
["bitfinex","BTCUSD",1743007148918,0.87738628,86950.0,86949.0,0.0001694]
["bitfinex","BTCUSD",1743007149139,0.76312864,86950.0,86949.0,0.0001694]
["bitfinex","BTCUSD",1743007149350,0.76312864,86950.0,86949.0,0.0021694]
["bitfinex","BTCUSD",1743007149562,0.76312864,86950.0,86949.0,0.0001694]
["bitfinex","BTCUSD",1743007149808,0.77445757,86950.0,86949.0,0.0001694]
["bitfinex","BTCUSD",1743007150019,0.77445757,86950.0,86949.0,0.0011694]
["bitfinex","BTCUSD",1743007150238,0.77445757,86950.0,86949.0,0.0001694]
["bitfinex","BTCUSD",1743007150425,0.77445757,86950.0,86949.0,0.0011694]
["bitfinex","BTCUSD",1743007152807,0.7564459,86950.0,86949.0,0.0011694]
["bitfinex","BTCUSD",1743007153222,0.41293245,86950.0,86949.0,0.0011694]
["bitfinex","BTCUSD",1743007153406,0.33353245,86950.0,86949.0,0.24572925]
["bitfinex","BTCUSD",1743007153664,0.33353245,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007153888,0.32220352,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007154122,0.32220352,86950.0,86949.0,0.24572925]
["bitfinex","BTCUSD",1743007154550,0.32220352,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007154873,0.55222052,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007155074,0.56372052,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007155515,0.54226548,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007155713,0.53076548,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007156210,0.30074848,86950.0,86949.0,0.02721025]
["bitfinex","BTCUSD",1743007156450,0.30074848,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007157129,0.31876238,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007158188,0.01876238,86950.0,86949.0,0.01571025]
["bitfinex","BTCUSD",1743007159505,0.01876238,86950.0,86949.0,0.25722925]
["bitfinex","BTCUSD",1743007160448,0.01876238,86950.0,86949.0,0.67372925]
["bitfinex","BTCUSD",1743007162830,0.00074848,86950.0,86949.0,0.67372925]
["bitfinex","BTCUSD",1743007164784,0.00074848,86950.0,86949.0,0.80528925]
["bitfinex","BTCUSD",1743007165924,0.00074848,86950.0,86949.0,0.80428925]
["bitfinex","BTCUSD",1743007166125,0.00074848,86950.0,86949.0,0.80628925]
["bitfinex","BTCUSD",1743007166528,0.00074848,86950.0,86949.0,0.80428925]
["bitfinex","BTCUSD",1743007166765,0.00074848,86950.0,86949.0,0.80628925]
["bitfinex","BTCUSD",1743007169990,0.00074848,86950.0,86949.0,0.92054689]
["bitfinex","BTCUSD",1743007170249,0.00074848,86950.0,86949.0,0.80628925]
["bitfinex","BTCUSD",1743007170731,0.00074848,86950.0,86949.0,0.66322925]
["bitfinex","BTCUSD",1743007170968,0.00074848,86950.0,86949.0,0.56473025]
["bitfinex","BTCUSD",1743007171216,0.00074848,86950.0,86949.0,0.80624925]
["bitfinex","BTCUSD",1743007171445,0.00074848,86950.0,86949.0,0.80924925]
["bitfinex","BTCUSD",1743007172147,0.02228875,86950.0,86949.0,0.80624925]
["bitfinex","BTCUSD",1743007172382,0.02228875,86950.0,86949.0,0.80424925]
["bitfinex","BTCUSD",1743007172590,0.02228875,86950.0,86949.0,0.80724925]
["bitfinex","BTCUSD",1743007173631,0.02228875,86950.0,86949.0,0.81124925]
["bitfinex","BTCUSD",1743007174418,0.02228875,86950.0,86949.0,0.67972925]
["bitfinex","BTCUSD",1743007174624,0.02228875,86950.0,86949.0,0.81124925]
["bitfinex","BTCUSD",1743007175748,0.04030151,86950.0,86949.0,0.81124925]
["bitfinex","BTCUSD",1743007177882,0.04030151,86950.0,86949.0,0.80824925]
["bitfinex","BTCUSD",1743007178117,0.04030151,86950.0,86949.0,0.80424925]
["bitfinex","BTCUSD",1743007178357,0.04030151,86950.0,86949.0,0.80724925]
["bitfinex","BTCUSD",1743007179305,0.04030151,86950.0,86949.0,0.80924925]
["bitfinex","BTCUSD",1743007179508,0.04030151,86950.0,86949.0,0.92350689]
["bitfinex","BTCUSD",1743007179734,0.04030151,86950.0,86949.0,0.91850689]
["bitfinex","BTCUSD",1743007179948,0.04030151,86950.0,86949.0,0.92350689]
["bitfinex","BTCUSD",1743007181372,0.01876124,86950.0,86949.0,0.92350689]
["bitfinex","BTCUSD",1743007181722,0.00074848,86950.0,86949.0,0.92350689]
["bitfinex","BTCUSD",1743007181938,0.00074848,86950.0,86949.0,0.96880689]
["bitfinex","BTCUSD",1743007185050,0.01875963,86950.0,86949.0,0.98007006]
["bitfinex","BTCUSD",1743007185535,0.01875963,86950.0,86949.0,0.96880689]
["bitfinex","BTCUSD",1743007185740,0.01875963,86950.0,86949.0,0.98013788]
["bitfinex","BTCUSD",1743007186428,0.01875963,86950.0,86949.0,1.01603246]
["bitfinex","BTCUSD",1743007187401,0.01875963,86950.0,86949.0,1.01303246]
["bitfinex","BTCUSD",1743007187853,0.01875963,86950.0,86949.0,1.00270147]
["bitfinex","BTCUSD",1743007188335,0.01875963,86950.0,86949.0,1.00670147]
["bitfinex","BTCUSD",1743007189248,0.01875963,86950.0,86949.0,1.00370147]
["bitfinex","BTCUSD",1743007189511,0.01875963,86950.0,86949.0,0.87218147]
["bitfinex","BTCUSD",1743007189739,0.01875963,86950.0,86949.0,1.00870147]
["bitfinex","BTCUSD",1743007191229,0.00074848,86950.0,86949.0,1.00870147]
["bitfinex","BTCUSD",1743007194756,0.00074848,86950.0,86949.0,0.96336147]
["bitfinex","BTCUSD",1743007194969,0.00074848,86950.0,86949.0,0.95936147]
["bitfinex","BTCUSD",1743007195382,0.00074848,86950.0,86949.0,0.96536147]
["bitfinex","BTCUSD",1743007195641,0.00074848,86950.0,86949.0,0.96036147]
["bitfinex","BTCUSD",1743007195827,0.00074848,86950.0,86949.0,0.96536147]
["bitfinex","BTCUSD",1743007196454,0.00074848,86950.0,86949.0,0.96036147]
["bitfinex","BTCUSD",1743007196667,0.00074848,86950.0,86949.0,1.56356147]
["bitfinex","BTCUSD",1743007197293,0.00074848,86950.0,86949.0,1.43208147]
["bitfinex","BTCUSD",1743007197555,0.00074848,86950.0,86949.0,1.41340925]
["bitfinex","BTCUSD",1743007198148,0.00074848,86950.0,86949.0,1.28192925]
["bitfinex","BTCUSD",1743007198305,0.08244848,86950.0,86949.0,1.41340925]
["bitfinex","BTCUSD",1743007199323,0.08244848,86950.0,86949.0,1.40740925]
["bitfinex","BTCUSD",1743007199524,0.08244848,86950.0,86949.0,1.41340925]
["bitfinex","BTCUSD",1743007199733,0.08244848,86950.0,86949.0,1.40740925]
["bitfinex","BTCUSD",1743007200138,0.08244848,86950.0,86949.0,1.40140925]
["bitfinex","BTCUSD",1743007200355,0.08244848,86950.0,86949.0,1.40540925]
["bitfinex","BTCUSD",1743007200588,0.08244848,86950.0,86949.0,1.40740925]
["bitfinex","BTCUSD",1743007200864,0.08244848,86950.0,86949.0,1.41240925]
["bitfinex","BTCUSD",1743007202991,0.00074848,86950.0,86949.0,1.52666689]
["bitfinex","BTCUSD",1743007205109,0.00074848,86950.0,86949.0,1.41240925]
["bitfinex","BTCUSD",1743007206044,0.00074848,86950.0,86949.0,1.52066689]
["bitfinex","BTCUSD",1743007206278,0.00074848,86950.0,86949.0,1.51566689]
["bitfinex","BTCUSD",1743007206477,0.00074848,86950.0,86949.0,1.52366689]
["bitfinex","BTCUSD",1743007206712,0.00074848,86950.0,86949.0,1.52066689]
["bitfinex","BTCUSD",1743007206912,0.00074848,86950.0,86949.0,1.51566689]
["bitfinex","BTCUSD",1743007207030,0.00074848,86950.0,86949.0,1.52666689]
["bitfinex","BTCUSD",1743007208111,0.0187596,86950.0,86949.0,1.52666689]
["bitfinex","BTCUSD",1743007212359,0.0187596,86950.0,86949.0,1.56259344]
["bitfinex","BTCUSD",1743007212740,0.00074848,86950.0,86949.0,1.56259344]
["bitfinex","BTCUSD",1743007212917,0.08314848,86950.0,86949.0,1.41240925]
["bitfinex","BTCUSD",1743007213124,0.08240347,86950.0,86949.0,0.99590925]
["bitfinex","BTCUSD",1743007213581,3.47e-06,86950.0,86949.0,0.99590925]
["bitfinex","BTCUSD",1743007214346,3.47e-06,86950.0,86949.0,0.99090925]
["bitfinex","BTCUSD",1743007214542,3.47e-06,86950.0,86949.0,0.99590925]
["bitfinex","BTCUSD",1743007214995,3.47e-06,86950.0,86949.0,0.98490925]
["bitfinex","BTCUSD",1743007215645,3.47e-06,86950.0,86949.0,0.98790925]
["bitfinex","BTCUSD",1743007216082,3.47e-06,86950.0,86949.0,0.98490925]
["bitfinex","BTCUSD",1743007216540,3.47e-06,86950.0,86949.0,0.99090925]
["bitfinex","BTCUSD",1743007216778,3.47e-06,86950.0,86949.0,1.10516689]
["bitfinex","BTCUSD",1743007217016,0.01801473,86950.0,86949.0,1.14610584]
["bitfinex","BTCUSD",1743007217540,0.01835353,86950.0,86949.0,1.14610584]
["bitfinex","BTCUSD",1743007218527,0.01835353,86950.0,86949.0,1.01462584]
["bitfinex","BTCUSD",1743007218785,0.01835353,86950.0,86949.0,1.14610584]
["bitfinex","BTCUSD",1743007219049,0.01835353,86950.0,86949.0,1.22200584]
["bitfinex","BTCUSD",1743007219776,0.01335353,86950.0,86949.0,1.22200584]
["bitfinex","BTCUSD",1743007220043,0.01335353,86950.0,86949.0,1.01462584]
["bitfinex","BTCUSD",1743007220268,0.01335353,86950.0,86949.0,1.14610584]
["bitfinex","BTCUSD",1743007221477,0.0003388,86950.0,86949.0,1.14610584]
["bitfinex","BTCUSD",1743007226539,8e-07,86950.0,86949.0,1.14610584]
["bitfinex","BTCUSD",1743007226758,3.9e-07,86955.0,86954.0,0.241506]
["bitfinex","BTCUSD",1743007226964,0.0796,86981.0,86980.0,0.25597385]
["bitfinex","BTCUSD",1743007227164,0.0796,86981.0,86980.0,0.38741385]
["bitfinex","BTCUSD",1743007227575,0.0796,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007227844,0.10116261,86981.0,86980.0,0.37591785]
["bitfinex","BTCUSD",1743007228613,0.10116261,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007228815,0.34259361,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007229061,0.33903898,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007229292,0.09760798,86981.0,86980.0,0.37591785]
["bitfinex","BTCUSD",1743007229520,0.09760798,86981.0,86980.0,0.38741385]
["bitfinex","BTCUSD",1743007230513,0.09760798,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007230941,0.32788178,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007231207,0.33937778,86981.0,86980.0,0.14598085]
["bitfinex","BTCUSD",1743007231430,0.24144,86978.0,86971.0,0.011498]
["bitfinex","BTCUSD",1743007231651,0.229951,86975.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1743007231876,0.229949,86976.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1743007232286,0.30965,86977.0,86974.0,0.24449385]
["bitfinex","BTCUSD",1743007232581,0.30965,86977.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743007232822,0.229948,86976.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1743007233023,0.229952,86975.0,86974.0,0.01454085]
["bitfinex","BTCUSD",1743007233246,0.229952,86975.0,86974.0,0.01554085]
["bitfinex","BTCUSD",1743007234088,0.229952,86975.0,86973.0,0.01454085]
["bitfinex","BTCUSD",1743007234680,0.229952,86975.0,86974.0,0.14598085]
["bitfinex","BTCUSD",1743007235292,0.309646,86977.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743007235527,0.321143,86977.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743007235729,0.229948,86976.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743007236764,0.241445,86976.0,86975.0,0.01554085]
["bitfinex","BTCUSD",1743007237303,0.241445,86976.0,86975.0,0.01454085]
["bitfinex","BTCUSD",1743007238187,0.0752,86969.0,86968.0,0.01454085]
["bitfinex","BTCUSD",1743007238419,0.305166,86969.0,86968.0,0.14598085]
["bitfinex","BTCUSD",1743007238650,0.316664,86969.0,86968.0,0.14598085]
["bitfinex","BTCUSD",1743007238951,0.305166,86969.0,86968.0,0.14598085]
["bitfinex","BTCUSD",1743007239615,0.305166,86969.0,86968.0,0.14898085]
["bitfinex","BTCUSD",1743007239844,0.0752,86969.0,86968.0,0.14898085]
["bitfinex","BTCUSD",1743007240058,0.0752,86969.0,86968.0,0.14598085]
["bitfinex","BTCUSD",1743007240286,0.0752,86969.0,86968.0,0.14798085]
["bitfinex","BTCUSD",1743007240700,0.305166,86969.0,86968.0,0.14598085]
["bitfinex","BTCUSD",1743007240937,0.305166,86969.0,86968.0,0.14698085]
["bitfinex","BTCUSD",1743007241183,0.0752,86969.0,86968.0,0.14898085]
["bitfinex","BTCUSD",1743007241648,0.0752,86969.0,86968.0,0.37894985]
["bitfinex","BTCUSD",1743007241857,0.0752,86969.0,86968.0,0.25900785]
["bitfinex","BTCUSD",1743007242073,0.0500388,86981.0,86978.0,0.01454085]
["bitfinex","BTCUSD",1743007242286,0.0003388,86981.0,86980.0,0.25597385]
["bitfinex","BTCUSD",1743007242497,0.0003388,86981.0,86980.0,0.32985894]
["bitfinex","BTCUSD",1743007242715,0.0003388,86981.0,86980.0,0.37023149]
["bitfinex","BTCUSD",1743007244019,0.0003388,86981.0,86980.0,0.37123149]
["bitfinex","BTCUSD",1743007244255,0.0003388,86981.0,86980.0,0.50267149]
["bitfinex","BTCUSD",1743007244466,0.0003388,86981.0,86980.0,0.50167149]
["bitfinex","BTCUSD",1743007244950,0.0003388,86981.0,86980.0,0.50467149]
["bitfinex","BTCUSD",1743007246236,0.0003388,86981.0,86980.0,0.37023149]
["bitfinex","BTCUSD",1743007246506,0.0003388,86981.0,86980.0,0.372873]
["bitfinex","BTCUSD",1743007246747,0.0003388,86981.0,86980.0,0.13944]
["bitfinex","BTCUSD",1743007246979,0.2302738,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1743007247237,0.011497,86978.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743007247503,0.312148,86977.0,86974.0,0.1314]
["bitfinex","BTCUSD",1743007247799,0.241448,86975.0,86974.0,0.14594085]
["bitfinex","BTCUSD",1743007247992,0.0822,86977.0,86976.0,0.01454085]
["bitfinex","BTCUSD",1743007248230,0.0822,86977.0,86974.0,0.142897]
["bitfinex","BTCUSD",1743007248231,0.241445,86976.0,86974.0,0.1314]
["bitfinex","BTCUSD",1743007248463,0.0822,86977.0,86975.0,0.229949]
["bitfinex","BTCUSD",1743007248692,0.0822,86977.0,86976.0,0.25598585]
["bitfinex","BTCUSD",1743007249625,0.0003388,86981.0,86980.0,0.25597385]
["bitfinex","BTCUSD",1743007251950,0.0003388,86981.0,86980.0,0.25797385]
["bitfinex","BTCUSD",1743007252587,0.0003388,86981.0,86980.0,0.25897385]
["bitfinex","BTCUSD",1743007253308,0.0003388,86981.0,86980.0,0.26097385]
["bitfinex","BTCUSD",1743007253767,0.0003388,86981.0,86980.0,0.25897385]
["bitfinex","BTCUSD",1743007254080,0.0003388,86981.0,86980.0,0.26197385]
["bitfinex","BTCUSD",1743007256752,0.0003388,86981.0,86980.0,0.39337385]
["bitfinex","BTCUSD",1743007256967,0.01834546,86981.0,86980.0,0.39337385]
["bitfinex","BTCUSD",1743007261020,0.01834546,86981.0,86980.0,0.26197385]
["bitfinex","BTCUSD",1743007261270,0.7163867,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1743007262214,0.68227646,86981.0,86980.0,0.006]
["bitfinex","BTCUSD",1743007262442,0.68227646,86981.0,86980.0,0.003]
["bitfinex","BTCUSD",1743007262915,0.6642698,86981.0,86980.0,0.004]
["bitfinex","BTCUSD",1743007263179,0.67290788,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1743007263664,0.67290788,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1743007264111,0.67290788,86981.0,86980.0,0.001]
["bitfinex","BTCUSD",1743007264233,0.67290788,86981.0,86980.0,0.002]
["bitfinex","BTCUSD",1743007264467,0.67290788,86981.0,86980.0,0.25797385]
["bitfinex","BTCUSD",1743007264468,0.0767388,86981.0,86980.0,0.25797385]
["bitfinex","BTCUSD",1743007264692,0.0003388,86981.0,86980.0,0.25797385]
["bitfinex","BTCUSD",1743007265812,0.01834562,86981.0,86980.0,0.25797385]
["bitfinex","BTCUSD",1743007266964,0.01834562,86981.0,86980.0,0.37223149]
["bitfinex","BTCUSD",1743007267843,0.01834562,86981.0,86980.0,0.37123149]
["bitfinex","BTCUSD",1743007268071,0.01834562,86981.0,86980.0,0.41933149]
["bitfinex","BTCUSD",1743007268342,0.01834562,86981.0,86980.0,0.42033149]
["bitfinex","BTCUSD",1743007268989,0.01834562,86981.0,86980.0,0.41933149]
["bitfinex","BTCUSD",1743007269442,0.01834562,86981.0,86980.0,0.42033149]
["bitfinex","BTCUSD",1743007269684,0.01834562,86981.0,86980.0,0.54973149]
["bitfinex","BTCUSD",1743007269901,0.01834562,86981.0,86980.0,0.55273149]
["bitfinex","BTCUSD",1743007270115,0.01834562,86981.0,86980.0,0.55573149]
["bitfinex","BTCUSD",1743007270538,0.01834562,86981.0,86980.0,0.55273149]
["bitfinex","BTCUSD",1743007270931,0.01834562,86981.0,86980.0,0.55773149]
["bitfinex","BTCUSD",1743007271755,0.0003388,86981.0,86980.0,0.55773149]
["bitfinex","BTCUSD",1743007273623,0.0003388,86981.0,86980.0,0.55273149]
["bitfinex","BTCUSD",1743007273829,0.0003388,86981.0,86980.0,0.54905602]
["bitfinex","BTCUSD",1743007274033,0.0003388,86981.0,86980.0,0.55401602]
["bitfinex","BTCUSD",1743007274509,0.0003388,86981.0,86980.0,0.54901602]
["bitfinex","BTCUSD",1743007274711,0.0003388,86981.0,86980.0,0.55201602]
["bitfinex","BTCUSD",1743007276011,0.0003388,86981.0,86980.0,0.55401602]
["bitfinex","BTCUSD",1743007276415,0.0003388,86981.0,86980.0,0.55201602]
["bitfinex","BTCUSD",1743007276618,0.0003388,86981.0,86980.0,0.54901602]
["bitfinex","BTCUSD",1743007277068,0.0003388,86981.0,86980.0,0.55701602]
["bitfinex","BTCUSD",1743007277853,0.0003388,86981.0,86980.0,0.97351602]
["bitfinex","BTCUSD",1743007279230,0.0003388,86981.0,86980.0,0.96851602]
["bitfinex","BTCUSD",1743007279490,0.0003388,86981.0,86980.0,0.97351602]
["bitfinex","BTCUSD",1743007279961,0.0003388,86981.0,86980.0,0.97051602]
["bitfinex","BTCUSD",1743007280158,0.0003388,86981.0,86980.0,0.96551602]
["bitfinex","BTCUSD",1743007280283,0.0003388,86981.0,86980.0,0.97051602]
["bitfinex","BTCUSD",1743007280733,0.0003388,86981.0,86980.0,0.97351602]
["bitfinex","BTCUSD",1743007280986,0.0003388,86981.0,86980.0,0.97051602]
["bitfinex","BTCUSD",1743007281212,0.0003388,86981.0,86980.0,0.78019064]
["bitfinex","BTCUSD",1743007281443,0.0003388,86981.0,86980.0,0.665933]
["bitfinex","BTCUSD",1743007281678,0.2417698,86981.0,86980.0,0.55586]
["bitfinex","BTCUSD",1743007281916,0.0003388,86981.0,86980.0,0.80033785]
["bitfinex","BTCUSD",1743007282185,0.0003388,86981.0,86980.0,0.787293]
["bitfinex","BTCUSD",1743007282419,0.0003388,86981.0,86980.0,0.80183385]
["bitfinex","BTCUSD",1743007282650,0.0003388,86981.0,86980.0,0.787293]
["bitfinex","BTCUSD",1743007282878,0.0003388,86981.0,86980.0,0.80183385]
["bitfinex","BTCUSD",1743007283097,0.0003388,86981.0,86980.0,0.79883385]
["bitfinex","BTCUSD",1743007283330,0.0003388,86981.0,86980.0,0.91009149]
["bitfinex","BTCUSD",1743007283825,0.0003388,86981.0,86980.0,0.91309149]
["bitfinex","BTCUSD",1743007285150,0.0003388,86981.0,86980.0,0.91009149]
["bitfinex","BTCUSD",1743007285560,0.0003388,86981.0,86980.0,0.91309149]
["bitfinex","BTCUSD",1743007289292,0.0003388,86981.0,86980.0,0.65597785]
["bitfinex","BTCUSD",1743007289497,0.0789388,86981.0,86980.0,0.39233385]
["bitfinex","BTCUSD",1743007290550,0.0969448,86981.0,86980.0,0.39233385]
["bitfinex","BTCUSD",1743007290973,0.0789388,86981.0,86980.0,0.38083785]
["bitfinex","BTCUSD",1743007291150,0.0789388,86981.0,86980.0,0.38100725]
["bitfinex","BTCUSD",1743007291151,0.09694487,86981.0,86980.0,0.38100725]
["bitfinex","BTCUSD",1743007291413,0.09694487,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007291632,0.32687987,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007292111,0.3384826,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007292844,0.09054153,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007293071,0.09054153,86981.0,86980.0,0.38100725]
["bitfinex","BTCUSD",1743007293304,0.0789388,86981.0,86980.0,0.38100725]
["bitfinex","BTCUSD",1743007293535,0.32034092,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007293757,0.09040592,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007294170,0.32034092,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007294565,0.0789388,86981.0,86980.0,0.38100725]
["bitfinex","BTCUSD",1743007294975,0.0789388,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007294976,0.3088738,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007295197,0.3203698,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007295420,0.0789388,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007295919,0.32688083,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007296621,0.35984957,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007297138,0.37134557,86981.0,86980.0,0.15107025]
["bitfinex","BTCUSD",1743007297406,0.8613922,86981.0,86980.0,0.0051694]
["bitfinex","BTCUSD",1743007298186,0.8613922,86981.0,86980.0,0.0021694]
["bitfinex","BTCUSD",1743007298924,0.8613922,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007301583,0.81979255,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007302059,0.80178552,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007305214,0.81979404,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007306133,0.71984706,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007306379,0.48991206,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007306646,0.71984706,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007307073,0.69831385,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007308014,0.81257149,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007310344,0.79826083,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007312881,0.63180533,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007315725,0.63831713,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007316708,0.64981313,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007317071,0.63831713,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007318373,0.40838213,86981.0,86980.0,0.2301064]
["bitfinex","BTCUSD",1743007318596,0.3183466,86981.0,86980.0,0.25614325]
["bitfinex","BTCUSD",1743007318807,0.0183466,86981.0,86980.0,0.25614325]
["bitfinex","BTCUSD",1743007320415,0.0183466,86981.0,86980.0,0.1314894]
["bitfinex","BTCUSD",1743007320604,0.0183466,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007320605,0.6388776,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007320809,0.78582458,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007321411,0.80738303,86981.0,86980.0,0.0001694]
["bitfinex","BTCUSD",1743007321674,0.230001,86956.0,86955.0,0.0001695]
["bitfinex","BTCUSD",1743007321905,0.241501,86956.0,86955.0,0.1314895]
["bitfinex","BTCUSD",1743007322371,0.25951203,86956.0,86955.0,0.14603035]
["bitfinex","BTCUSD",1743007322594,0.34631384,86956.0,86955.0,0.14603035]
["bitfinex","BTCUSD",1743007322832,0.29754253,86956.0,86955.0,0.14603035]
["bitfinex","BTCUSD",1743007323066,0.05604153,86956.0,86955.0,0.37615768]
["bitfinex","BTCUSD",1743007323820,0.02155845,86956.0,86955.0,0.14915368]
["bitfinex","BTCUSD",1743007324088,0.26025184,86956.0,86955.0,0.14915368]
["bitfinex","BTCUSD",1743007324276,0.27175184,86956.0,86955.0,0.14915368]
["bitfinex","BTCUSD",1743007324508,0.27175184,86956.0,86955.0,0.13861283]
["bitfinex","BTCUSD",1743007325145,0.32308394,86956.0,86955.0,0.13861283]
["bitfinex","BTCUSD",1743007325576,0.64109516,86956.0,86955.0,0.13861283]
["bitfinex","BTCUSD",1743007327328,0.64109516,86956.0,86955.0,0.00729283]
["bitfinex","BTCUSD",1743007327575,0.64109516,86956.0,86955.0,0.01729283]
["bitfinex","BTCUSD",1743007327576,0.81769482,86956.0,86955.0,0.01729283]
["bitfinex","BTCUSD",1743007329550,0.81769482,86956.0,86955.0,0.01429283]
["bitfinex","BTCUSD",1743007329772,0.81769482,86956.0,86955.0,0.01629283]
["bitfinex","BTCUSD",1743007329995,0.81769482,86956.0,86955.0,0.01229283]
["bitfinex","BTCUSD",1743007330218,0.81769482,86956.0,86955.0,0.01329283]
["bitfinex","BTCUSD",1743007330744,0.81769482,86956.0,86955.0,0.01429283]
["bitfinex","BTCUSD",1743007331548,0.81769482,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007331812,0.7996836,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007332036,0.7996836,86956.0,86955.0,0.01329283]
["bitfinex","BTCUSD",1743007334946,0.81769623,86956.0,86955.0,0.01329283]
["bitfinex","BTCUSD",1743007335147,0.81769623,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007336018,0.81769623,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007336599,0.81769623,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007337099,0.81769623,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007337492,0.81769623,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007338637,0.66476447,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007339564,0.76636413,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007340624,0.76636413,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007342643,0.7483515,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007345083,0.57175184,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007345511,0.78760914,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007345717,0.80562174,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007349809,0.58976444,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007350231,0.34826344,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007350435,0.34826344,86956.0,86955.0,0.02483368]
["bitfinex","BTCUSD",1743007350645,0.57826444,86956.0,86955.0,0.02483368]
["bitfinex","BTCUSD",1743007351290,0.34826344,86956.0,86955.0,0.02483368]
["bitfinex","BTCUSD",1743007352279,0.33025084,86956.0,86955.0,0.25483768]
["bitfinex","BTCUSD",1743007352705,0.33125084,86956.0,86955.0,0.02483368]
["bitfinex","BTCUSD",1743007352917,0.33125084,86956.0,86955.0,0.25483768]
["bitfinex","BTCUSD",1743007353607,0.56125184,86956.0,86955.0,0.02483368]
["bitfinex","BTCUSD",1743007354927,0.33125084,86956.0,86955.0,0.25483768]
["bitfinex","BTCUSD",1743007355180,0.33125084,86956.0,86955.0,0.26633768]
["bitfinex","BTCUSD",1743007355181,0.32255845,86956.0,86955.0,0.26633768]
["bitfinex","BTCUSD",1743007355445,0.02255845,86956.0,86955.0,0.26633768]
["bitfinex","BTCUSD",1743007355726,0.02255845,86956.0,86955.0,1.1655094]
["bitfinex","BTCUSD",1743007356006,0.02255845,86956.0,86955.0,1.2152094]
["bitfinex","BTCUSD",1743007356274,0.02155845,86956.0,86955.0,1.2152094]
["bitfinex","BTCUSD",1743007356541,0.0003388,86980.0,86979.0,0.25497785]
["bitfinex","BTCUSD",1743007356800,0.0003388,86980.0,86979.0,0.37580085]
["bitfinex","BTCUSD",1743007357032,0.2302758,86980.0,86979.0,0.14586085]
["bitfinex","BTCUSD",1743007357281,0.2597788,86980.0,86979.0,0.14486085]
["bitfinex","BTCUSD",1743007357538,0.2597788,86980.0,86967.0,0.135398]
["bitfinex","BTCUSD",1743007357539,0.229963,86971.0,86967.0,0.011498]
["bitfinex","BTCUSD",1743007357784,0.011497,86977.0,86955.0,0.90626455]
["bitfinex","BTCUSD",1743007357785,0.011499,86964.0,86957.0,0.060199]
["bitfinex","BTCUSD",1743007358053,0.24149,86960.0,86957.0,0.0487]
["bitfinex","BTCUSD",1743007358316,0.229988,86961.0,86958.0,0.229995]
["bitfinex","BTCUSD",1743007358609,0.02153885,86959.0,86958.0,0.361275]
["bitfinex","BTCUSD",1743007358849,0.02153885,86959.0,86958.0,0.13128]
["bitfinex","BTCUSD",1743007359102,0.02153885,86959.0,86958.0,0.14582085]
["bitfinex","BTCUSD",1743007359347,0.03303785,86959.0,86958.0,0.14582085]
["bitfinex","BTCUSD",1743007359559,0.26303085,86959.0,86958.0,0.13128]
["bitfinex","BTCUSD",1743007359836,0.26303085,86959.0,86958.0,0.13328]
["bitfinex","BTCUSD",1743007360051,0.02153885,86959.0,86958.0,0.13328]
["bitfinex","BTCUSD",1743007360314,0.02153885,86959.0,86958.0,0.363276]
["bitfinex","BTCUSD",1743007360562,0.02153885,86959.0,86958.0,0.13528]
["bitfinex","BTCUSD",1743007360814,0.02153885,86959.0,86958.0,0.13828]
["bitfinex","BTCUSD",1743007361507,0.26303085,86959.0,86958.0,0.13828]
["bitfinex","BTCUSD",1743007361751,0.34173178,86959.0,86958.0,0.13828]
["bitfinex","BTCUSD",1743007362005,0.34173178,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1743007362006,0.72103178,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1743007362250,0.72103178,86959.0,86958.0,0.006]
["bitfinex","BTCUSD",1743007362476,0.82243308,86959.0,86958.0,0.009]
["bitfinex","BTCUSD",1743007363204,0.82243308,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1743007363447,0.541501,86956.0,86955.0,0.60765283]
["bitfinex","BTCUSD",1743007363933,0.56303985,86956.0,86955.0,0.60765283]
["bitfinex","BTCUSD",1743007364147,0.56303985,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007364833,0.541501,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007365860,0.541501,86956.0,86955.0,0.01229283]
["bitfinex","BTCUSD",1743007366097,0.63278061,86956.0,86955.0,0.01229283]
["bitfinex","BTCUSD",1743007366776,0.63278061,86956.0,86955.0,0.01529283]
["bitfinex","BTCUSD",1743007366993,0.6543097,86956.0,86955.0,0.01529283]
["bitfinex","BTCUSD",1743007368138,0.541501,86956.0,86955.0,0.01529283]
["bitfinex","BTCUSD",1743007370436,0.56303304,86956.0,86955.0,0.01529283]
["bitfinex","BTCUSD",1743007372327,0.6646327,86956.0,86955.0,0.01529283]
["bitfinex","BTCUSD",1743007373859,0.6646327,86956.0,86955.0,0.01229283]
["bitfinex","BTCUSD",1743007374065,0.6646327,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007374279,0.77889034,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007374485,0.77889034,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007374909,0.6646327,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007375116,0.6656327,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007375746,0.6836455,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007375957,0.6836455,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007376368,0.66111346,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007376835,0.79690762,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007377594,0.68264998,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007381583,0.76514998,86956.0,86955.0,0.01129283]
["bitfinex","BTCUSD",1743007381799,0.81134998,86956.0,86955.0,0.01029283]
["bitfinex","BTCUSD",1743007382033,0.624014,86951.0,86950.0,0.00300469]
["bitfinex","BTCUSD",1743007382289,0.624014,86951.0,86923.0,0.011504]
["bitfinex","BTCUSD",1743007382290,0.011504,86923.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743007382502,0.541592,86923.0,86922.0,0.15379496]
["bitfinex","BTCUSD",1743007382734,0.541592,86923.0,86922.0,0.13128]
["bitfinex","BTCUSD",1743007383168,0.56312852,86923.0,86922.0,0.13128]
["bitfinex","BTCUSD",1743007383383,0.230094,86921.0,86918.0,0.24464185]
["bitfinex","BTCUSD",1743007383602,0.230094,86921.0,86920.0,0.01454085]
["bitfinex","BTCUSD",1743007383787,0.230094,86921.0,86920.0,0.01495033]
["bitfinex","BTCUSD",1743007384436,0.24172897,86921.0,86920.0,0.01495033]
["bitfinex","BTCUSD",1743007384683,0.25323297,86921.0,86920.0,0.01495033]
["bitfinex","BTCUSD",1743007385795,0.01163497,86921.0,86920.0,0.24704633]
["bitfinex","BTCUSD",1743007386003,0.24172797,86921.0,86920.0,0.01695033]
["bitfinex","BTCUSD",1743007386234,0.230093,86921.0,86920.0,0.01995033]
["bitfinex","BTCUSD",1743007386698,0.230093,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007386940,0.24177053,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007387124,0.01167753,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007387389,0.241597,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007388065,0.2415934,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007388311,0.0115004,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007388507,0.2415934,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007388730,0.230093,86921.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007389129,0.23894536,86922.0,86920.0,0.02995033]
["bitfinex","BTCUSD",1743007389329,0.00885436,86922.0,86921.0,0.241597]
["bitfinex","BTCUSD",1743007389560,0.3,86925.0,86924.0,0.24159]
["bitfinex","BTCUSD",1743007389748,0.3,86925.0,86924.0,0.25613085]
["bitfinex","BTCUSD",1743007389967,0.01801825,86927.0,86924.0,0.25613085]
["bitfinex","BTCUSD",1743007389968,0.01801825,86927.0,86926.0,0.241584]
["bitfinex","BTCUSD",1743007390182,0.01801825,86927.0,86926.0,0.25612485]
["bitfinex","BTCUSD",1743007390837,0.01801825,86927.0,86926.0,0.37038249]
["bitfinex","BTCUSD",1743007392153,0.01801825,86927.0,86926.0,0.37338249]
["bitfinex","BTCUSD",1743007392366,0.01801825,86927.0,86926.0,0.37738249]
["bitfinex","BTCUSD",1743007392570,0.3,86939.0,86938.0,0.241551]
["bitfinex","BTCUSD",1743007392745,0.3,86939.0,86938.0,0.38737185]
["bitfinex","BTCUSD",1743007393439,0.530046,86939.0,86938.0,0.14582085]
["bitfinex","BTCUSD",1743007393650,0.011502,86937.0,86932.0,0.01454085]
["bitfinex","BTCUSD",1743007393859,0.230057,86935.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1743007394290,0.230054,86936.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1743007394507,0.230056,86935.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1743007394722,0.241558,86935.0,86934.0,0.01454085]
["bitfinex","BTCUSD",1743007395145,0.230056,86935.0,86934.0,0.01554085]
["bitfinex","BTCUSD",1743007395346,0.26842224,86935.0,86934.0,0.13228]
["bitfinex","BTCUSD",1743007395557,0.28643848,86935.0,86934.0,0.001]
["bitfinex","BTCUSD",1743007395765,0.24157,86931.0,86930.0,0.13128]
["bitfinex","BTCUSD",1743007395970,0.541581,86927.0,86926.0,0.59748]
["bitfinex","BTCUSD",1743007396262,0.541581,86927.0,86926.0,0.13128]
["bitfinex","BTCUSD",1743007398819,0.241597,86921.0,86920.0,0.01040948]
["bitfinex","BTCUSD",1743007399044,0.83526966,86921.0,86920.0,0.01040948]
["bitfinex","BTCUSD",1743007399265,0.88026966,86921.0,86920.0,0.01040948]
["bitfinex","BTCUSD",1743007399713,0.89828881,86921.0,86920.0,0.01040948]
["bitfinex","BTCUSD",1743007401140,0.541626,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007401411,0.6466122,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007401944,0.66463427,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007402174,0.75138819,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007402748,0.73336612,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007403359,0.74193436,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007403825,0.74293436,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007404707,0.65618044,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007405847,0.67420235,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007410842,0.75180235,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007412792,0.73378044,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007416039,0.7518037,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007416251,0.86542186,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007417049,0.7518037,86911.0,86910.0,0.0001695]
["bitfinex","BTCUSD",1743007421429,0.8008037,86911.0,86910.0,5e-07]
["bitfinex","BTCUSD",1743007421642,0.241673,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007421862,0.72657543,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007422506,0.81732068,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007422708,0.79929512,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007424209,0.81207322,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007424449,0.81307322,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007424669,0.74035353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007425856,0.75837917,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007432225,0.78755353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007433213,0.78655353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007433441,0.73835353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007433676,0.85961117,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007434164,0.85661117,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007434389,0.86361117,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007434818,0.74535353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007435065,0.74135353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007435284,0.74535353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007435905,0.66315353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007436137,0.66715353,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007436373,0.78141117,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007436578,0.77341117,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007436791,0.79143687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007437019,0.79943687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007437222,0.79543687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007437441,0.79143687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007437640,0.79343687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007437876,0.79543687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007438114,0.79743687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007438508,0.79543687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007439538,0.79343687,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007439751,0.68117923,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007439978,0.68317923,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007440193,0.68317923,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007442627,0.3358038,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007442861,0.5479431,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007443087,0.5594511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007443281,0.64071351,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007443759,0.5534511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007443958,0.5554511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007444080,0.5564511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007444300,0.5534511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007444517,0.5544511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007444723,0.66870874,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007444926,0.5544511,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007445157,0.3127781,86894.0,86893.0,0.1314494]
["bitfinex","BTCUSD",1743007445408,0.3127781,86894.0,86893.0,0.37615825]
["bitfinex","BTCUSD",1743007445665,0.0137781,86894.0,86893.0,0.38766625]
["bitfinex","BTCUSD",1743007446151,0.002,86894.0,86893.0,0.38766625]
["bitfinex","BTCUSD",1743007446920,0.02002406,86894.0,86893.0,0.38766625]
["bitfinex","BTCUSD",1743007447166,0.02002406,86894.0,86893.0,0.37615825]
["bitfinex","BTCUSD",1743007448613,0.02002406,86894.0,86893.0,0.38766625]
["bitfinex","BTCUSD",1743007449754,0.02002406,86894.0,86893.0,0.14599025]
["bitfinex","BTCUSD",1743007450074,0.02002406,86894.0,86893.0,0.37615825]
["bitfinex","BTCUSD",1743007450431,0.25018906,86894.0,86893.0,0.14599025]
["bitfinex","BTCUSD",1743007450668,0.66847613,86894.0,86893.0,0.0001694]
["bitfinex","BTCUSD",1743007450916,0.66847613,86894.0,86891.0,0.002]
["bitfinex","BTCUSD",1743007450917,0.541678,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743007451133,0.541678,86892.0,86860.0,0.045]
["bitfinex","BTCUSD",1743007451134,0.541717,86878.0,86860.0,0.045]
["bitfinex","BTCUSD",1743007451384,0.541717,86878.0,86856.0,0.13124]
["bitfinex","BTCUSD",1743007451385,0.77627917,86878.0,86856.0,0.13124]
["bitfinex","BTCUSD",1743007451612,0.87922939,86878.0,86877.0,5e-07]
["bitfinex","BTCUSD",1743007452086,0.8972581,86878.0,86877.0,5e-07]
["bitfinex","BTCUSD",1743007452570,0.8972581,86878.0,86839.0,0.0001695]
["bitfinex","BTCUSD",1743007452571,0.541742,86869.0,86839.0,0.0001695]
["bitfinex","BTCUSD",1743007452815,0.541789,86852.0,86851.0,0.00021063]
["bitfinex","BTCUSD",1743007453010,0.65027406,86852.0,86851.0,0.00021063]
["bitfinex","BTCUSD",1743007453215,0.230311,86839.0,86838.0,0.1309442]
["bitfinex","BTCUSD",1743007453379,0.230311,86839.0,86838.0,0.13098533]
["bitfinex","BTCUSD",1743007453607,0.241826,86839.0,86838.0,0.13098533]
["bitfinex","BTCUSD",1743007454270,0.241826,86839.0,86838.0,0.13128113]
["bitfinex","BTCUSD",1743007454594,0.230311,86839.0,86838.0,0.13128113]
["bitfinex","BTCUSD",1743007454951,0.241826,86839.0,86838.0,0.13128113]
["bitfinex","BTCUSD",1743007455465,0.241826,86839.0,86838.0,0.13628113]
["bitfinex","BTCUSD",1743007455720,0.25986154,86839.0,86838.0,0.00504113]
["bitfinex","BTCUSD",1743007455931,0.55986154,86839.0,86838.0,0.13628113]
["bitfinex","BTCUSD",1743007456139,0.55986154,86839.0,86838.0,0.13128113]
["bitfinex","BTCUSD",1743007456344,0.31803554,86839.0,86838.0,0.14582198]
["bitfinex","BTCUSD",1743007456545,0.55986154,86839.0,86838.0,0.14882198]
["bitfinex","BTCUSD",1743007456772,0.55986154,86839.0,86838.0,0.15282198]
["bitfinex","BTCUSD",1743007456994,0.55986154,86839.0,86838.0,0.14982198]
["bitfinex","BTCUSD",1743007457201,0.55986154,86839.0,86838.0,0.14586198]
["bitfinex","BTCUSD",1743007457417,0.55986154,86839.0,86838.0,0.14886198]
["bitfinex","BTCUSD",1743007457829,0.55986154,86839.0,86838.0,0.14586198]
["bitfinex","BTCUSD",1743007458041,0.31803554,86839.0,86838.0,0.14786198]
["bitfinex","BTCUSD",1743007458224,0.31803554,86839.0,86838.0,0.14586198]
["bitfinex","BTCUSD",1743007458624,0.32955054,86839.0,86838.0,0.14786198]
["bitfinex","BTCUSD",1743007458862,0.42224387,86839.0,86838.0,0.13332113]
["bitfinex","BTCUSD",1743007459039,0.42224387,86839.0,86838.0,0.13632113]
["bitfinex","BTCUSD",1743007459454,0.42224387,86839.0,86838.0,0.13332113]
["bitfinex","BTCUSD",1743007460031,0.42224387,86839.0,86838.0,0.13532113]
["bitfinex","BTCUSD",1743007460273,0.42224387,86839.0,86838.0,0.13549073]
["bitfinex","BTCUSD",1743007460529,0.42224387,86839.0,86838.0,0.13149073]
["bitfinex","BTCUSD",1743007460750,0.42224387,86839.0,86838.0,0.00121073]
["bitfinex","BTCUSD",1743007461177,0.65255487,86839.0,86838.0,0.00121073]
["bitfinex","BTCUSD",1743007461433,0.76190177,86839.0,86838.0,0.00121073]
["bitfinex","BTCUSD",1743007462140,0.74386623,86839.0,86838.0,0.00121073]
["bitfinex","BTCUSD",1743007462835,0.74386623,86839.0,86838.0,0.00321073]
["bitfinex","BTCUSD",1743007463088,0.76190328,86839.0,86838.0,0.00221073]
["bitfinex","BTCUSD",1743007463570,0.76190328,86839.0,86838.0,0.00121073]
["bitfinex","BTCUSD",1743007463806,0.66920995,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007464288,0.67020995,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007464561,0.66920995,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007464990,0.67020995,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007465569,0.78446759,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007466614,0.67020995,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007470313,0.56086305,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007470539,0.31903705,86839.0,86838.0,0.00021073]
["bitfinex","BTCUSD",1743007470765,0.31903705,86839.0,86838.0,0.24203873]
["bitfinex","BTCUSD",1743007471004,0.31903705,86839.0,86838.0,0.38785958]
["bitfinex","BTCUSD",1743007471239,0.56086305,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007471468,0.55986305,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007471716,0.541826,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007472826,0.542826,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007472994,0.541826,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007473196,0.541826,86839.0,86838.0,0.14703158]
["bitfinex","BTCUSD",1743007475972,0.541826,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007476211,0.55986248,86839.0,86838.0,0.14603158]
["bitfinex","BTCUSD",1743007477215,0.55986248,86839.0,86838.0,0.14703158]
["bitfinex","BTCUSD",1743007479368,0.54834748,86839.0,86838.0,0.14703158]
["bitfinex","BTCUSD",1743007480512,0.31803648,86839.0,86838.0,0.37734458]
["bitfinex","BTCUSD",1743007480778,0.31803648,86839.0,86838.0,0.14703158]
["bitfinex","BTCUSD",1743007482344,0.31803648,86839.0,86838.0,0.37734458]
["bitfinex","BTCUSD",1743007482726,0.3,86839.0,86838.0,0.37734458]
["bitfinex","BTCUSD",1743007487114,0.31803643,86839.0,86838.0,0.37734458]
["bitfinex","BTCUSD",1743007491105,0.31803643,86839.0,86838.0,0.36280373]
["bitfinex","BTCUSD",1743007491325,0.31803643,86839.0,86838.0,0.37734458]
["bitfinex","BTCUSD",1743007492003,0.01803643,86839.0,86838.0,0.38885958]
["bitfinex","BTCUSD",1743007492517,0.55359627,86849.0,86845.0,0.01454085]
["bitfinex","BTCUSD",1743007492747,0.53029,86847.0,86846.0,0.01454085]
["bitfinex","BTCUSD",1743007492964,0.3,86847.0,86846.0,0.37611285]
["bitfinex","BTCUSD",1743007493465,0.3,86847.0,86846.0,0.24483285]
["bitfinex","BTCUSD",1743007493680,0.3,86847.0,86846.0,0.37611285]
["bitfinex","BTCUSD",1743007494133,0.3,86847.0,86846.0,0.37811285]
["bitfinex","BTCUSD",1743007494359,0.3,86847.0,86846.0,0.37807285]
["bitfinex","BTCUSD",1743007494617,0.3,86847.0,86846.0,0.363532]
["bitfinex","BTCUSD",1743007494874,0.3,86847.0,86846.0,0.24683285]
["bitfinex","BTCUSD",1743007495129,0.0003392,86851.0,86850.0,0.241796]
["bitfinex","BTCUSD",1743007495830,0.0003392,86851.0,86850.0,0.25633685]
["bitfinex","BTCUSD",1743007496093,0.0003392,86851.0,86850.0,0.30523685]
["bitfinex","BTCUSD",1743007496333,0.01837078,86851.0,86850.0,0.30523685]
["bitfinex","BTCUSD",1743007496830,0.0003392,86851.0,86850.0,0.43647685]
["bitfinex","BTCUSD",1743007497070,0.01837169,86851.0,86850.0,0.43647685]
["bitfinex","BTCUSD",1743007497310,0.01837169,86851.0,86850.0,0.56246766]
["bitfinex","BTCUSD",1743007498027,0.01837169,86851.0,86850.0,0.55073449]
["bitfinex","BTCUSD",1743007499149,0.01837169,86851.0,86850.0,0.57413944]
["bitfinex","BTCUSD",1743007499826,0.01837169,86851.0,86850.0,0.57513944]
["bitfinex","BTCUSD",1743007500202,0.01837169,86851.0,86850.0,0.57413944]
["bitfinex","BTCUSD",1743007500411,0.0003392,86851.0,86850.0,0.57413944]
["bitfinex","BTCUSD",1743007500623,0.0003392,86851.0,86850.0,0.57513944]
["bitfinex","BTCUSD",1743007501538,0.0003392,86851.0,86850.0,0.44389944]
["bitfinex","BTCUSD",1743007501791,0.0003392,86851.0,86850.0,0.57513944]
["bitfinex","BTCUSD",1743007501981,0.0003392,86851.0,86850.0,0.52623944]
["bitfinex","BTCUSD",1743007502178,0.0003392,86851.0,86850.0,0.52523944]
["bitfinex","BTCUSD",1743007502393,0.0003392,86851.0,86850.0,0.4119818]
["bitfinex","BTCUSD",1743007502817,0.0003392,86851.0,86850.0,0.4109818]
["bitfinex","BTCUSD",1743007503074,0.0003392,86851.0,86850.0,0.52523944]
["bitfinex","BTCUSD",1743007503284,0.0003392,86851.0,86850.0,0.52623944]
["bitfinex","BTCUSD",1743007503699,0.0003392,86851.0,86850.0,0.39499944]
["bitfinex","BTCUSD",1743007503915,0.0003392,86851.0,86850.0,0.52623944]
["bitfinex","BTCUSD",1743007504482,0.0003392,86851.0,86850.0,0.2807418]
["bitfinex","BTCUSD",1743007504697,0.0003392,86851.0,86850.0,0.13224]
["bitfinex","BTCUSD",1743007504927,0.0003392,86851.0,86850.0,0.37706285]
["bitfinex","BTCUSD",1743007505137,0.0003392,86851.0,86850.0,0.14678085]
["bitfinex","BTCUSD",1743007505744,0.28932232,86851.0,86850.0,0.14678085]
["bitfinex","BTCUSD",1743007506124,0.05904332,86851.0,86850.0,0.14678085]
["bitfinex","BTCUSD",1743007506370,0.0003392,86851.0,86850.0,0.38857685]
["bitfinex","BTCUSD",1743007506818,0.0003392,86851.0,86850.0,0.50283449]
["bitfinex","BTCUSD",1743007507358,0.0003392,86851.0,86850.0,0.50300409]
["bitfinex","BTCUSD",1743007507812,0.0003392,86851.0,86850.0,0.55070409]
["bitfinex","BTCUSD",1743007508873,0.0003392,86851.0,86850.0,0.95720409]
["bitfinex","BTCUSD",1743007509306,0.0003392,86851.0,86850.0,0.95620409]
["bitfinex","BTCUSD",1743007509751,2e-07,86851.0,86850.0,0.95620409]
["bitfinex","BTCUSD",1743007510194,2e-07,86851.0,86850.0,0.99202219]
["bitfinex","BTCUSD",1743007510394,2e-07,86851.0,86850.0,0.9757065]
["bitfinex","BTCUSD",1743007510614,2e-07,86851.0,86850.0,1.0105494]
["bitfinex","BTCUSD",1743007511267,2e-07,86851.0,86850.0,0.9747065]
["bitfinex","BTCUSD",1743007511497,2e-07,86851.0,86850.0,0.9697065]
["bitfinex","BTCUSD",1743007512121,2e-07,86851.0,86850.0,0.8385065]
["bitfinex","BTCUSD",1743007512326,2e-07,86851.0,86850.0,0.9717065]
["bitfinex","BTCUSD",1743007512556,2e-07,86851.0,86850.0,0.9677065]
["bitfinex","BTCUSD",1743007512773,2e-07,86851.0,86850.0,0.9737065]
["bitfinex","BTCUSD",1743007512973,2e-07,86851.0,86850.0,0.9797065]
["bitfinex","BTCUSD",1743007513174,2e-07,86851.0,86850.0,0.9737065]
["bitfinex","BTCUSD",1743007513390,2e-07,86851.0,86850.0,0.9320065]
["bitfinex","BTCUSD",1743007513604,2e-07,86851.0,86850.0,0.92046409]
["bitfinex","BTCUSD",1743007513807,2e-07,86851.0,86850.0,0.91446409]
["bitfinex","BTCUSD",1743007514045,2e-07,86851.0,86850.0,0.92521757]
["bitfinex","BTCUSD",1743007514247,2e-07,86851.0,86850.0,0.93121757]
["bitfinex","BTCUSD",1743007514679,2e-07,86851.0,86850.0,0.94285207]
["bitfinex","BTCUSD",1743007515143,2e-07,86851.0,86850.0,0.93121757]
["bitfinex","BTCUSD",1743007515354,2e-07,86851.0,86850.0,1.03947521]
["bitfinex","BTCUSD",1743007515562,2e-07,86851.0,86850.0,0.91921757]
["bitfinex","BTCUSD",1743007515766,2e-07,86851.0,86850.0,0.92521757]
["bitfinex","BTCUSD",1743007515977,2e-07,86851.0,86850.0,0.93121757]
["bitfinex","BTCUSD",1743007517026,2e-07,86851.0,86850.0,0.92042409]
["bitfinex","BTCUSD",1743007517251,2e-07,86851.0,86850.0,0.90588324]
["bitfinex","BTCUSD",1743007517904,2e-07,86851.0,86850.0,0.92042409]
["bitfinex","BTCUSD",1743007518552,2e-07,86851.0,86850.0,0.91442409]
["bitfinex","BTCUSD",1743007518797,2e-07,86851.0,86850.0,0.92042409]
["bitfinex","BTCUSD",1743007519241,2e-07,86851.0,86850.0,0.91442409]
["bitfinex","BTCUSD",1743007519468,2e-07,86851.0,86850.0,0.92042409]
["bitfinex","BTCUSD",1743007519692,2e-07,86851.0,86850.0,0.92642409]
["bitfinex","BTCUSD",1743007520100,2e-07,86851.0,86850.0,0.92042409]
["bitfinex","BTCUSD",1743007520296,2e-07,86851.0,86850.0,0.93119032]
["bitfinex","BTCUSD",1743007520516,2e-07,86851.0,86850.0,0.93719032]
["bitfinex","BTCUSD",1743007521675,2e-07,86851.0,86850.0,0.92642409]
["bitfinex","BTCUSD",1743007524066,2e-07,86851.0,86850.0,0.93719594]
["bitfinex","BTCUSD",1743007526903,2e-07,86851.0,86850.0,0.97309499]
["bitfinex","BTCUSD",1743007527322,2e-07,86851.0,86850.0,1.30309499]
["bitfinex","BTCUSD",1743007528173,2e-07,86851.0,86850.0,1.29109499]
["bitfinex","BTCUSD",1743007529020,2e-07,86851.0,86850.0,1.28509499]
["bitfinex","BTCUSD",1743007529551,2e-07,86851.0,86850.0,1.29109499]
["bitfinex","BTCUSD",1743007529920,2e-07,86851.0,86850.0,1.28509499]
["bitfinex","BTCUSD",1743007530086,2e-07,86851.0,86850.0,1.29109499]
["bitfinex","BTCUSD",1743007530909,2e-07,86851.0,86850.0,1.29709499]
["bitfinex","BTCUSD",1743007531114,2e-07,86851.0,86850.0,1.29109499]
["bitfinex","BTCUSD",1743007531357,2e-07,86851.0,86850.0,1.29709499]
["bitfinex","BTCUSD",1743007532215,2e-07,86851.0,86850.0,1.29109499]
["bitfinex","BTCUSD",1743007532654,2e-07,86851.0,86850.0,1.29709499]
["bitfinex","BTCUSD",1743007533078,2e-07,86851.0,86850.0,1.29109499]
["bitfinex","BTCUSD",1743007533269,2e-07,86851.0,86850.0,1.29709499]
["bitfinex","BTCUSD",1743007535122,2e-07,86851.0,86850.0,1.29705499]
["bitfinex","BTCUSD",1743007535364,0.011508,86893.0,86850.0,1.29705499]
["bitfinex","BTCUSD",1743007535365,0.00869187,86896.0,86895.0,0.25620885]
["bitfinex","BTCUSD",1743007535605,0.011845,86910.0,86904.0,0.230137]
["bitfinex","BTCUSD",1743007535606,0.011506,86909.0,86904.0,0.230137]
["bitfinex","BTCUSD",1743007535812,0.02953099,86909.0,86905.0,0.230133]
["bitfinex","BTCUSD",1743007536004,0.230128,86908.0,86904.0,0.230137]
["bitfinex","BTCUSD",1743007536149,0.3,86907.0,86904.0,0.230137]
["bitfinex","BTCUSD",1743007536717,0.530131,86907.0,86904.0,0.23057298]
["bitfinex","BTCUSD",1743007536949,0.31148768,86907.0,86905.0,0.230135]
["bitfinex","BTCUSD",1743007537530,0.01148768,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1743007537739,0.001,86907.0,86906.0,0.230133]
["bitfinex","BTCUSD",1743007537892,0.3,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007538180,0.541642,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007538404,0.60087815,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007538626,0.6466161,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007540945,0.541642,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007543380,0.5419808,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007554381,0.0003388,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007554592,0.01836232,86905.0,86904.0,0.25662183]
["bitfinex","BTCUSD",1743007554815,0.01836232,86905.0,86904.0,0.30759951]
["bitfinex","BTCUSD",1743007555023,0.01836232,86905.0,86904.0,0.35429951]
["bitfinex","BTCUSD",1743007555866,0.01836232,86905.0,86904.0,0.30332183]
["bitfinex","BTCUSD",1743007556537,0.01836232,86905.0,86904.0,0.41757947]
["bitfinex","BTCUSD",1743007556763,0.01836232,86905.0,86904.0,0.42157947]
["bitfinex","BTCUSD",1743007557024,0.01836232,86905.0,86904.0,0.41757947]
["bitfinex","BTCUSD",1743007557476,0.01836232,86905.0,86904.0,0.42157947]
["bitfinex","BTCUSD",1743007557702,0.01836232,86905.0,86904.0,0.55765947]
["bitfinex","BTCUSD",1743007558147,0.01836232,86905.0,86904.0,0.55265947]
["bitfinex","BTCUSD",1743007558379,0.0003388,86905.0,86904.0,0.55365947]
["bitfinex","BTCUSD",1743007558622,0.0003388,86905.0,86904.0,0.57686923]
["bitfinex","BTCUSD",1743007558845,0.0003388,86905.0,86904.0,0.57186923]
["bitfinex","BTCUSD",1743007559304,0.0003388,86905.0,86904.0,0.57686923]
["bitfinex","BTCUSD",1743007559727,0.0003388,86905.0,86904.0,0.58086923]
["bitfinex","BTCUSD",1743007560154,0.0003388,86905.0,86904.0,0.58586923]
["bitfinex","BTCUSD",1743007560367,0.0003388,86905.0,86904.0,0.58086923]
["bitfinex","BTCUSD",1743007560796,0.0003388,86905.0,86904.0,0.58586923]
["bitfinex","BTCUSD",1743007561383,0.01835907,86905.0,86904.0,0.58586923]
["bitfinex","BTCUSD",1743007562090,0.0003388,86905.0,86904.0,0.58586923]
["bitfinex","BTCUSD",1743007566802,0.0003388,86905.0,86904.0,1.13680923]
["bitfinex","BTCUSD",1743007567032,0.0003388,86905.0,86904.0,1.00797074]
["bitfinex","BTCUSD",1743007567338,0.0003388,86905.0,86904.0,1.02251159]
["bitfinex","BTCUSD",1743007567819,0.0003388,86905.0,86904.0,1.01751159]
["bitfinex","BTCUSD",1743007568034,0.0003388,86905.0,86904.0,1.00851159]
["bitfinex","BTCUSD",1743007568267,0.0003388,86905.0,86904.0,1.01751159]
["bitfinex","BTCUSD",1743007568751,0.0003388,86905.0,86904.0,0.60207598]
["bitfinex","BTCUSD",1743007568752,0.2419808,86905.0,86904.0,0.60207598]
["bitfinex","BTCUSD",1743007568979,0.2419808,86905.0,86904.0,0.73311598]
["bitfinex","BTCUSD",1743007569231,0.0003388,86905.0,86904.0,0.74765683]
["bitfinex","BTCUSD",1743007569431,0.2419808,86905.0,86904.0,0.74765683]
["bitfinex","BTCUSD",1743007569689,0.2419808,86905.0,86904.0,0.74365683]
["bitfinex","BTCUSD",1743007569919,0.2419808,86905.0,86904.0,0.74765683]
["bitfinex","BTCUSD",1743007570167,0.2419808,86905.0,86904.0,0.74865683]
["bitfinex","BTCUSD",1743007570622,0.2419808,86905.0,86904.0,0.73111598]
["bitfinex","BTCUSD",1743007570857,0.6107591,86905.0,86904.0,0.73111598]
["bitfinex","BTCUSD",1743007571105,0.5419808,86905.0,86904.0,0.73411598]
["bitfinex","BTCUSD",1743007576121,0.56000347,86905.0,86904.0,0.73411598]
["bitfinex","BTCUSD",1743007576345,0.56000347,86905.0,86904.0,0.13647598]
["bitfinex","BTCUSD",1743007578617,0.90803521,86905.0,86904.0,0.00543598]
["bitfinex","BTCUSD",1743007579256,0.79377757,86905.0,86904.0,0.00543598]
["bitfinex","BTCUSD",1743007579455,0.79377757,86905.0,86904.0,0.00243598]
["bitfinex","BTCUSD",1743007580426,0.79377757,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007582771,0.7757549,86905.0,86904.0,0.00043598]
["bitfinex","BTCUSD",1743007585660,0.7757549,86905.0,86904.0,9.8e-07]
["bitfinex","BTCUSD",1743007585874,0.89001254,86905.0,86904.0,9.8e-07]
["bitfinex","BTCUSD",1743007586090,0.9080381,86905.0,86904.0,9.8e-07]
["bitfinex","BTCUSD",1743007590776,0.011512,86865.0,86860.0,0.02312693]
["bitfinex","BTCUSD",1743007591012,0.241754,86865.0,86864.0,0.72876]
["bitfinex","BTCUSD",1743007591249,0.24175,86866.0,86864.0,0.74373534]
["bitfinex","BTCUSD",1743007591479,0.25029859,86865.0,86864.0,0.74373534]
["bitfinex","BTCUSD",1743007591703,0.25978396,86865.0,86864.0,0.74373534]
["bitfinex","BTCUSD",1743007591829,0.28000041,86865.0,86864.0,0.74373534]
["bitfinex","BTCUSD",1743007592281,0.26848841,86865.0,86864.0,0.61269534]
["bitfinex","BTCUSD",1743007592486,0.26848841,86865.0,86864.0,0.74373534]
["bitfinex","BTCUSD",1743007592714,0.26197045,86865.0,86864.0,0.74373534]
["bitfinex","BTCUSD",1743007593278,0.26197045,86865.0,86864.0,0.74673534]
["bitfinex","BTCUSD",1743007593990,0.26197045,86865.0,86864.0,0.60515449]
["bitfinex","BTCUSD",1743007594189,0.3606907,86865.0,86864.0,0.60515449]
["bitfinex","BTCUSD",1743007595065,0.26197045,86865.0,86864.0,0.60515449]
["bitfinex","BTCUSD",1743007595317,0.00884645,86865.0,86864.0,0.61969534]
["bitfinex","BTCUSD",1743007595555,0.23024,86866.0,86864.0,0.61969534]
["bitfinex","BTCUSD",1743007595773,0.241754,86865.0,86864.0,0.61969534]
["bitfinex","BTCUSD",1743007595984,0.241754,86865.0,86864.0,0.61269534]
["bitfinex","BTCUSD",1743007596464,0.25035599,86865.0,86864.0,0.61969534]
["bitfinex","BTCUSD",1743007596672,0.241754,86865.0,86864.0,0.61669534]
["bitfinex","BTCUSD",1743007596883,0.241754,86865.0,86864.0,0.61269534]
["bitfinex","BTCUSD",1743007597132,0.241754,86865.0,86864.0,0.61769534]
["bitfinex","BTCUSD",1743007598360,0.230242,86865.0,86864.0,0.61769534]
["bitfinex","BTCUSD",1743007598584,0.25995609,86866.0,86864.0,0.61769534]
["bitfinex","BTCUSD",1743007598795,0.230242,86865.0,86864.0,0.61769534]
["bitfinex","BTCUSD",1743007599195,0.27146709,86866.0,86864.0,0.61769534]
["bitfinex","BTCUSD",1743007599410,0.241754,86865.0,86864.0,0.61769534]
["bitfinex","BTCUSD",1743007599809,0.241754,86865.0,86864.0,0.61469534]
["bitfinex","BTCUSD",1743007600217,0.241754,86865.0,86864.0,0.61669534]
["bitfinex","BTCUSD",1743007600432,0.230242,86865.0,86864.0,0.61669534]
["bitfinex","BTCUSD",1743007600630,0.230242,86865.0,86864.0,0.61469534]
["bitfinex","BTCUSD",1743007600840,0.241754,86865.0,86864.0,0.61469534]
["bitfinex","BTCUSD",1743007601040,0.241754,86865.0,86864.0,0.61669534]
["bitfinex","BTCUSD",1743007601994,0.241754,86865.0,86864.0,0.61686464]
["bitfinex","BTCUSD",1743007603088,0.2843422,86865.0,86864.0,0.61686464]
["bitfinex","BTCUSD",1743007603525,0.241754,86865.0,86864.0,0.61686464]
["bitfinex","BTCUSD",1743007603955,0.241754,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007604381,0.541754,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007608625,0.64937748,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007611689,0.541754,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007615176,0.55978551,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007620595,0.85776663,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007621087,0.74350899,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007622819,0.72547748,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007625873,0.74350912,86865.0,86864.0,0.00460379]
["bitfinex","BTCUSD",1743007627064,0.74350912,86865.0,86864.0,0.00260379]
["bitfinex","BTCUSD",1743007627522,0.74450912,86865.0,86864.0,0.00260379]
["bitfinex","BTCUSD",1743007627789,0.66840912,86865.0,86864.0,0.00260379]
["bitfinex","BTCUSD",1743007628025,0.31903164,86865.0,86864.0,0.23284779]
["bitfinex","BTCUSD",1743007628278,0.31903164,86865.0,86864.0,0.24538864]
["bitfinex","BTCUSD",1743007628473,0.32003164,86865.0,86864.0,0.01514464]
["bitfinex","BTCUSD",1743007628736,0.55027364,86865.0,86864.0,0.01514464]
["bitfinex","BTCUSD",1743007629033,0.55127364,86865.0,86864.0,0.01514464]
["bitfinex","BTCUSD",1743007629198,0.56178564,86865.0,86864.0,0.01514464]
["bitfinex","BTCUSD",1743007629906,0.55978564,86865.0,86864.0,0.01514464]
["bitfinex","BTCUSD",1743007630104,0.56078564,86865.0,86864.0,0.01514464]
["bitfinex","BTCUSD",1743007630534,0.56078564,86865.0,86864.0,0.01614464]
["bitfinex","BTCUSD",1743007630696,0.60721633,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007630942,0.71483981,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007631309,0.71383981,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007631670,0.71383981,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007632132,0.66740912,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007632616,0.64937748,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007632852,0.541754,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007633560,0.64937748,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007633788,0.77737748,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007634015,0.89163512,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007634934,0.89163512,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007635850,0.93309166,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007636072,0.93609166,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007637721,0.93809166,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007637953,0.93609166,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007638417,0.93809166,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007639578,0.91466816,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007641378,0.75181052,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007642675,0.73377748,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007648073,0.546754,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007649234,0.546754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007649414,0.543754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007649634,0.541754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007650077,0.543754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007650324,0.541754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007650776,0.543754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007650983,0.546754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007651392,0.543754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007651781,0.545754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007652186,0.541754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007652586,0.543754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007652804,0.545754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007653628,0.543754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007653875,0.544754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007654346,0.303,86865.0,86864.0,0.14618464]
["bitfinex","BTCUSD",1743007654584,0.301,86865.0,86864.0,0.14618464]
["bitfinex","BTCUSD",1743007654834,0.301,86865.0,86864.0,0.37642864]
["bitfinex","BTCUSD",1743007655127,0.302,86865.0,86864.0,0.43634064]
["bitfinex","BTCUSD",1743007655452,0.002,86865.0,86864.0,0.51704064]
["bitfinex","BTCUSD",1743007655896,0.002,86865.0,86864.0,0.50552864]
["bitfinex","BTCUSD",1743007656150,0.002,86865.0,86864.0,0.42482864]
["bitfinex","BTCUSD",1743007656382,0.001,86865.0,86864.0,0.42482864]
["bitfinex","BTCUSD",1743007656612,0.002,86865.0,86864.0,0.43634064]
["bitfinex","BTCUSD",1743007656847,0.001,86865.0,86864.0,0.19458464]
["bitfinex","BTCUSD",1743007657087,0.241746,86868.0,86864.0,0.19458464]
["bitfinex","BTCUSD",1743007657088,0.241752,86866.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1743007657290,0.3223533,86865.0,86864.0,0.00160379]
["bitfinex","BTCUSD",1743007657549,0.3223533,86865.0,86864.0,0.13264379]
["bitfinex","BTCUSD",1743007657550,0.34038389,86865.0,86864.0,0.13264379]
["bitfinex","BTCUSD",1743007658015,0.33938389,86865.0,86864.0,0.13264379]
["bitfinex","BTCUSD",1743007658248,0.33938389,86865.0,86864.0,0.13464379]
["bitfinex","BTCUSD",1743007658714,0.33938389,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007659046,0.33938389,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007659165,0.25978459,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007659570,0.26078459,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007659804,0.01803059,86865.0,86864.0,0.15769664]
["bitfinex","BTCUSD",1743007660037,0.01803059,86865.0,86864.0,0.38794064]
["bitfinex","BTCUSD",1743007660276,0.01903059,86865.0,86864.0,0.51664064]
["bitfinex","BTCUSD",1743007660537,0.01803059,86865.0,86864.0,0.51664064]
["bitfinex","BTCUSD",1743007661664,0.01803059,86865.0,86864.0,0.51864064]
["bitfinex","BTCUSD",1743007661902,0.001,86865.0,86864.0,0.51864064]
["bitfinex","BTCUSD",1743007662151,0.530234,86868.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1743007662401,0.241754,86865.0,86864.0,0.00360379]
["bitfinex","BTCUSD",1743007662626,0.241754,86865.0,86864.0,0.13464379]
["bitfinex","BTCUSD",1743007663139,0.241754,86865.0,86864.0,0.13364379]
["bitfinex","BTCUSD",1743007663376,0.241754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007663608,0.35601164,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007664233,0.241754,86865.0,86864.0,0.13164379]
["bitfinex","BTCUSD",1743007664464,0.241754,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007665082,0.26078478,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007665541,0.25978478,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007666014,0.74940826,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007666228,0.75604242,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007667003,0.64178478,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007669306,0.55978478,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007669760,0.31803078,86865.0,86864.0,0.00060379]
["bitfinex","BTCUSD",1743007669996,0.01803078,86865.0,86864.0,0.30320064]
["bitfinex","BTCUSD",1743007672674,0.27467537,86874.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743007672904,0.01151,86877.0,86873.0,0.24476185]
["bitfinex","BTCUSD",1743007673136,0.241725,86877.0,86874.0,0.230216]
["bitfinex","BTCUSD",1743007673281,0.230215,86877.0,86875.0,0.24475585]
["bitfinex","BTCUSD",1743007673478,0.530215,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007673723,0.541725,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007673948,0.530215,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007674482,0.532215,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007674637,0.232215,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007674842,0.234215,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007675057,0.006,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007675266,0.24772,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007675855,0.26174911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007676282,0.25974911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007676498,0.26174911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007677098,0.25974911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007677311,0.26174911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007677725,0.26374911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007679615,0.25223911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007679996,0.26374911,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007682638,0.24572,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007683059,0.004,86877.0,86876.0,0.14554085]
["bitfinex","BTCUSD",1743007683324,0.004,86877.0,86876.0,0.38726385]
["bitfinex","BTCUSD",1743007684315,0.002,86877.0,86876.0,0.38726385]
["bitfinex","BTCUSD",1743007684576,0.001,86877.0,86876.0,0.38726385]
["bitfinex","BTCUSD",1743007685067,0.001,86877.0,86876.0,0.38826385]
["bitfinex","BTCUSD",1743007685796,0.001,86877.0,86876.0,0.50252149]
["bitfinex","BTCUSD",1743007686038,0.27467537,86890.0,86889.0,0.24471885]
["bitfinex","BTCUSD",1743007686286,0.530174,86891.0,86890.0,0.01454085]
["bitfinex","BTCUSD",1743007686542,0.3,86891.0,86889.0,0.24471685]
["bitfinex","BTCUSD",1743007687283,0.230176,86890.0,86889.0,0.01454085]
["bitfinex","BTCUSD",1743007687525,0.232176,86890.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007687762,0.3,86891.0,86889.0,0.37567885]
["bitfinex","BTCUSD",1743007687958,0.530173,86891.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007688281,0.532173,86891.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007688526,0.530173,86891.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007688749,0.002,86890.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007688975,0.302,86890.0,86889.0,0.37567885]
["bitfinex","BTCUSD",1743007689716,0.532176,86890.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007689970,0.304,86890.0,86889.0,0.37567885]
["bitfinex","BTCUSD",1743007691096,0.304,86890.0,86889.0,0.14550085]
["bitfinex","BTCUSD",1743007691731,0.304,86890.0,86889.0,0.38718685]
["bitfinex","BTCUSD",1743007691974,0.004,86890.0,86889.0,0.46408685]
["bitfinex","BTCUSD",1743007692888,0.002,86890.0,86889.0,0.46408685]
["bitfinex","BTCUSD",1743007693113,0.002,86890.0,86889.0,0.38718685]
["bitfinex","BTCUSD",1743007693341,0.004,86890.0,86889.0,0.38718685]
["bitfinex","BTCUSD",1743007693850,0.002,86890.0,86889.0,0.38718685]
["bitfinex","BTCUSD",1743007694082,0.27467537,86900.0,86898.0,0.230153]
["bitfinex","BTCUSD",1743007694301,0.25334617,86902.0,86899.0,0.01454085]
["bitfinex","BTCUSD",1743007694515,0.230149,86902.0,86899.0,0.01454085]
["bitfinex","BTCUSD",1743007694796,0.230149,86902.0,86898.0,0.01454085]
["bitfinex","BTCUSD",1743007694995,0.230149,86902.0,86897.0,0.011507]
["bitfinex","BTCUSD",1743007695214,0.230149,86902.0,86900.0,0.01454085]
["bitfinex","BTCUSD",1743007695436,0.230146,86901.0,86898.0,0.24469385]
["bitfinex","BTCUSD",1743007695879,0.230151,86900.0,86897.0,0.01497534]
["bitfinex","BTCUSD",1743007696115,0.230154,86898.0,86897.0,0.01497534]
["bitfinex","BTCUSD",1743007696357,0.230153,86899.0,86898.0,0.001]
["bitfinex","BTCUSD",1743007696807,0.241661,86900.0,86897.0,0.24513134]
["bitfinex","BTCUSD",1743007697036,0.55322611,86903.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743007697262,0.011507,86902.0,86897.0,0.25763834]
["bitfinex","BTCUSD",1743007697625,0.011507,86902.0,86897.0,0.24309749]
["bitfinex","BTCUSD",1743007698032,0.230152,86899.0,86898.0,0.01454085]
["bitfinex","BTCUSD",1743007698286,0.241656,86901.0,86898.0,0.01454085]
["bitfinex","BTCUSD",1743007698751,0.55322511,86903.0,86897.0,0.01497534]
["bitfinex","BTCUSD",1743007698984,0.3003386,86904.0,86903.0,0.25618885]
["bitfinex","BTCUSD",1743007699437,0.0003386,86904.0,86903.0,0.25618885]
["bitfinex","BTCUSD",1743007701756,0.0003386,86904.0,86903.0,0.25718885]
["bitfinex","BTCUSD",1743007702680,0.0003386,86904.0,86903.0,0.25818885]
["bitfinex","BTCUSD",1743007703655,0.0003386,86904.0,86903.0,0.38910885]
["bitfinex","BTCUSD",1743007703933,0.0003386,86904.0,86903.0,0.01654085]
["bitfinex","BTCUSD",1743007704166,0.0003386,86904.0,86903.0,0.37760185]
["bitfinex","BTCUSD",1743007704409,0.0003386,86904.0,86903.0,0.38910885]
["bitfinex","BTCUSD",1743007704858,0.0003386,86904.0,86903.0,0.37760185]
["bitfinex","BTCUSD",1743007706499,0.01836154,86904.0,86903.0,0.38910885]
["bitfinex","BTCUSD",1743007709329,0.01836154,86904.0,86903.0,0.37760185]
["bitfinex","BTCUSD",1743007709559,0.01836154,86904.0,86903.0,0.14746085]
["bitfinex","BTCUSD",1743007710011,0.01836154,86904.0,86903.0,0.37760185]
["bitfinex","BTCUSD",1743007710239,0.24850054,86904.0,86903.0,0.14746085]
["bitfinex","BTCUSD",1743007710442,0.01836154,86904.0,86903.0,0.37760185]
["bitfinex","BTCUSD",1743007710914,0.01836154,86904.0,86903.0,0.14746085]
["bitfinex","BTCUSD",1743007711135,0.01836154,86904.0,86903.0,0.37760185]
["bitfinex","BTCUSD",1743007711336,0.01836154,86904.0,86903.0,0.38910885]
["bitfinex","BTCUSD",1743007712787,0.0003386,86904.0,86903.0,0.38910885]
["bitfinex","BTCUSD",1743007713920,0.0003386,86904.0,86903.0,0.38906885]
["bitfinex","BTCUSD",1743007715993,0.0003386,86904.0,86903.0,0.50332649]
["bitfinex","BTCUSD",1743007716216,0.0003386,86904.0,86903.0,0.55202649]
["bitfinex","BTCUSD",1743007719205,0.0003386,86904.0,86903.0,0.63042649]
["bitfinex","BTCUSD",1743007719874,0.0003386,86904.0,86903.0,0.64190081]
["bitfinex","BTCUSD",1743007720114,0.0003386,86904.0,86903.0,0.64090081]
["bitfinex","BTCUSD",1743007720806,0.0003386,86904.0,86903.0,0.64007021]
["bitfinex","BTCUSD",1743007721041,0.0003386,86904.0,86903.0,0.64807021]
["bitfinex","BTCUSD",1743007721445,0.0003386,86904.0,86903.0,0.64607021]
["bitfinex","BTCUSD",1743007721957,0.0003386,86904.0,86903.0,0.68786487]
["bitfinex","BTCUSD",1743007723549,0.0003386,86904.0,86903.0,1.09436487]
["bitfinex","BTCUSD",1743007723944,0.0003386,86904.0,86903.0,1.04709589]
["bitfinex","BTCUSD",1743007724419,0.0003386,86904.0,86903.0,1.05873124]
["bitfinex","BTCUSD",1743007725435,0.0003386,86904.0,86903.0,0.92785124]
["bitfinex","BTCUSD",1743007725608,0.0003386,86904.0,86903.0,1.05873124]
["bitfinex","BTCUSD",1743007726990,0.0183578,86904.0,86903.0,1.09451492]
["bitfinex","BTCUSD",1743007727200,0.0183578,86904.0,86903.0,1.05873124]
["bitfinex","BTCUSD",1743007728217,0.0183578,86904.0,86903.0,1.05869124]
["bitfinex","BTCUSD",1743007729573,6e-07,86905.0,86904.0,0.26118585]
["bitfinex","BTCUSD",1743007729795,6e-07,86905.0,86904.0,0.41121614]
["bitfinex","BTCUSD",1743007730946,6e-07,86905.0,86904.0,0.41721614]
["bitfinex","BTCUSD",1743007731623,6e-07,86905.0,86904.0,0.42321614]
["bitfinex","BTCUSD",1743007735307,6e-07,86905.0,86904.0,0.82971614]
["bitfinex","BTCUSD",1743007735960,6e-07,86905.0,86904.0,1.42719614]
["bitfinex","BTCUSD",1743007739197,6e-07,86910.0,86909.0,0.26117185]
["bitfinex","BTCUSD",1743007739444,6e-07,86910.0,86909.0,0.91172949]
["bitfinex","BTCUSD",1743007739668,6e-07,86910.0,86909.0,0.94750214]
["bitfinex","BTCUSD",1743007739921,6e-07,86910.0,86909.0,1.27250214]
["bitfinex","BTCUSD",1743007741080,6e-07,86910.0,86909.0,1.28450214]
["bitfinex","BTCUSD",1743007741588,6e-07,86910.0,86909.0,0.87800214]
["bitfinex","BTCUSD",1743007744183,0.000339,86920.0,86919.0,0.241603]
["bitfinex","BTCUSD",1743007744184,6e-07,86920.0,86919.0,0.241603]
["bitfinex","BTCUSD",1743007744418,6e-07,86920.0,86919.0,0.53697414]
["bitfinex","BTCUSD",1743007744896,6e-07,86920.0,86919.0,0.66927414]
["bitfinex","BTCUSD",1743007745553,6e-07,86920.0,86919.0,0.67427414]
["bitfinex","BTCUSD",1743007746277,0.000339,86938.0,86937.0,0.241553]
["bitfinex","BTCUSD",1743007746513,0.000339,86938.0,86937.0,1.09859149]
["bitfinex","BTCUSD",1743007746514,1e-06,86938.0,86937.0,1.09859149]
["bitfinex","BTCUSD",1743007746753,1e-06,86938.0,86937.0,1.13927732]
["bitfinex","BTCUSD",1743007747718,1e-06,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1743007747952,1e-06,86949.0,86948.0,0.41702149]
["bitfinex","BTCUSD",1743007748415,0.0819,86978.0,86977.0,0.011497]
["bitfinex","BTCUSD",1743007748644,0.0819,86978.0,86977.0,0.50104049]
["bitfinex","BTCUSD",1743007749353,0.01834769,86979.0,86978.0,0.25598085]
["bitfinex","BTCUSD",1743007749594,0.0003388,86979.0,86978.0,0.37023849]
["bitfinex","BTCUSD",1743007750866,0.0003388,86979.0,86978.0,0.37323849]
["bitfinex","BTCUSD",1743007751389,0.0003388,86979.0,86978.0,0.37623849]
["bitfinex","BTCUSD",1743007752534,0.0003388,86979.0,86978.0,0.37323849]
["bitfinex","BTCUSD",1743007752984,0.0003388,86979.0,86978.0,0.37623849]
["bitfinex","BTCUSD",1743007753441,0.0003388,86979.0,86978.0,0.37323849]
["bitfinex","BTCUSD",1743007753636,0.0003388,86979.0,86978.0,0.37923849]
["bitfinex","BTCUSD",1743007754005,0.0003388,86979.0,86978.0,0.37623849]
["bitfinex","BTCUSD",1743007754353,0.0003388,86979.0,86978.0,0.38123849]
["bitfinex","BTCUSD",1743007757997,0.0003388,86979.0,86978.0,0.37623849]
["bitfinex","BTCUSD",1743007758474,0.0003388,86979.0,86978.0,0.51295849]
["bitfinex","BTCUSD",1743007759340,0.0003388,86979.0,86978.0,0.50095849]
["bitfinex","BTCUSD",1743007759778,0.0003388,86979.0,86978.0,0.50695849]
["bitfinex","BTCUSD",1743007759992,0.0003388,86979.0,86978.0,0.37623849]
["bitfinex","BTCUSD",1743007760233,0.0776388,86979.0,86978.0,0.36169764]
["bitfinex","BTCUSD",1743007760450,0.0776388,86979.0,86978.0,0.37816]
["bitfinex","BTCUSD",1743007760673,0.0776388,86979.0,86978.0,0.38416]
["bitfinex","BTCUSD",1743007760891,0.0776388,86979.0,86978.0,0.39870085]
["bitfinex","BTCUSD",1743007761105,0.0776388,86979.0,86978.0,0.50695849]
["bitfinex","BTCUSD",1743007761325,0.0776388,86979.0,86978.0,0.51295849]
["bitfinex","BTCUSD",1743007761795,0.0776388,86979.0,86978.0,0.50095849]
["bitfinex","BTCUSD",1743007762000,0.0776388,86979.0,86978.0,0.50595849]
["bitfinex","BTCUSD",1743007762415,0.0003388,86979.0,86978.0,0.50095849]
["bitfinex","BTCUSD",1743007762627,0.0003388,86979.0,86978.0,0.51195849]
["bitfinex","BTCUSD",1743007763048,0.0003388,86979.0,86978.0,0.50595849]
["bitfinex","BTCUSD",1743007763251,0.0003388,86979.0,86978.0,0.51195849]
["bitfinex","BTCUSD",1743007763880,0.0003388,86979.0,86978.0,0.50695849]
["bitfinex","BTCUSD",1743007764303,0.0003388,86979.0,86978.0,0.51195849]
["bitfinex","BTCUSD",1743007764681,0.0003388,86979.0,86978.0,0.62621613]
["bitfinex","BTCUSD",1743007764899,0.0003388,86979.0,86978.0,0.51195849]
["bitfinex","BTCUSD",1743007766630,0.01834395,86981.0,86980.0,0.241433]
["bitfinex","BTCUSD",1743007766840,0.01834395,86981.0,86980.0,0.37023149]
["bitfinex","BTCUSD",1743007768221,0.01834395,86981.0,86980.0,0.37523149]
["bitfinex","BTCUSD",1743007769537,0.01834395,86981.0,86980.0,0.38123149]
["bitfinex","BTCUSD",1743007771094,0.01834395,86981.0,86980.0,0.37623149]
["bitfinex","BTCUSD",1743007771887,0.0003388,86981.0,86980.0,0.37623149]
["bitfinex","BTCUSD",1743007773031,0.0003388,86981.0,86980.0,0.38723149]
["bitfinex","BTCUSD",1743007773237,0.0003388,86981.0,86980.0,0.38123149]
["bitfinex","BTCUSD",1743007773438,0.0003388,86981.0,86980.0,0.37523149]
["bitfinex","BTCUSD",1743007773663,0.0003388,86981.0,86980.0,0.38123149]
["bitfinex","BTCUSD",1743007774766,0.0003388,86981.0,86980.0,0.38723149]
["bitfinex","BTCUSD",1743007777461,0.0003388,86981.0,86980.0,0.98423149]
["bitfinex","BTCUSD",1743007778381,0.0003388,86981.0,86980.0,1.01988283]
["bitfinex","BTCUSD",1743007781136,0.0003388,86981.0,86980.0,1.02005203]
["bitfinex","BTCUSD",1743007786815,0.0003388,86981.0,86980.0,1.01405203]
["bitfinex","BTCUSD",1743007787024,0.0003388,86981.0,86980.0,1.00805203]
["bitfinex","BTCUSD",1743007787272,0.0003388,86981.0,86980.0,1.01405203]
["bitfinex","BTCUSD",1743007787469,0.0003388,86981.0,86980.0,1.02005203]
["bitfinex","BTCUSD",1743007788585,0.0003388,86981.0,86980.0,1.01405203]
["bitfinex","BTCUSD",1743007788785,0.0003388,86981.0,86980.0,1.13873203]
["bitfinex","BTCUSD",1743007788951,0.0003388,86981.0,86980.0,1.14473203]
["bitfinex","BTCUSD",1743007789378,0.0003388,86981.0,86980.0,1.13873203]
["bitfinex","BTCUSD",1743007789720,0.0003388,86981.0,86980.0,1.14473203]
["bitfinex","BTCUSD",1743007790144,0.0003388,86981.0,86980.0,1.15073203]
["bitfinex","BTCUSD",1743007790366,0.0003388,86981.0,86980.0,1.14473203]
["bitfinex","BTCUSD",1743007790876,0.0003388,86981.0,86980.0,1.15073203]
["bitfinex","BTCUSD",1743007794138,0.0003388,86981.0,86980.0,1.02005203]
["bitfinex","BTCUSD",1743007794359,0.0003388,86981.0,86980.0,1.15073203]
["bitfinex","BTCUSD",1743007797097,0.1504432,86981.0,86980.0,1.02189354]
["bitfinex","BTCUSD",1743007797301,0.1504432,86981.0,86980.0,0.9862422]
["bitfinex","BTCUSD",1743007797533,0.1008432,86981.0,86980.0,0.9862422]
["bitfinex","BTCUSD",1743007797996,0.1008432,86981.0,86980.0,0.99478305]
["bitfinex","BTCUSD",1743007798467,0.1008432,86981.0,86980.0,0.99978305]
["bitfinex","BTCUSD",1743007798694,0.1008432,86981.0,86980.0,0.99378305]
["bitfinex","BTCUSD",1743007799136,0.1008432,86981.0,86980.0,0.99978305]
["bitfinex","BTCUSD",1743007799585,0.1008432,86981.0,86980.0,1.03558882]
["bitfinex","BTCUSD",1743007801887,0.0828388,86981.0,86980.0,1.03558882]
["bitfinex","BTCUSD",1743007802100,0.0003388,86981.0,86980.0,1.14984646]
["bitfinex","BTCUSD",1743007802805,0.0003388,86981.0,86980.0,1.56634646]
["bitfinex","BTCUSD",1743007803468,0.0003388,86981.0,86980.0,1.55534646]
["bitfinex","BTCUSD",1743007803700,0.0003388,86981.0,86980.0,1.56134646]
["bitfinex","BTCUSD",1743007803918,0.0003388,86981.0,86980.0,1.56734646]
["bitfinex","BTCUSD",1743007806512,0.0830388,86981.0,86980.0,1.56734646]
["bitfinex","BTCUSD",1743007806942,0.0830388,86981.0,86980.0,1.45308882]
["bitfinex","BTCUSD",1743007807389,0.0830388,86981.0,86980.0,1.41728305]
["bitfinex","BTCUSD",1743007808005,0.0830388,86981.0,86980.0,1.41128305]
["bitfinex","BTCUSD",1743007808424,0.0830388,86981.0,86980.0,1.41628305]
["bitfinex","BTCUSD",1743007808638,0.0830388,86981.0,86980.0,1.41028305]
["bitfinex","BTCUSD",1743007808897,0.0830388,86981.0,86980.0,1.41628305]
["bitfinex","BTCUSD",1743007809556,0.0830388,86981.0,86980.0,1.41028305]
["bitfinex","BTCUSD",1743007809776,0.3129738,86981.0,86980.0,1.16885005]
["bitfinex","BTCUSD",1743007810007,0.3244698,86981.0,86980.0,1.04421005]
["bitfinex","BTCUSD",1743007810237,0.3729698,86981.0,86980.0,0.7438092]
["bitfinex","BTCUSD",1743007810464,0.3614738,86981.0,86980.0,0.75835005]
["bitfinex","BTCUSD",1743007810678,0.1315388,86981.0,86980.0,0.98878305]
["bitfinex","BTCUSD",1743007811133,0.1315388,86981.0,86980.0,0.99278305]
["bitfinex","BTCUSD",1743007811344,0.1315388,86981.0,86980.0,0.98128705]
["bitfinex","BTCUSD",1743007812283,0.1315388,86981.0,86980.0,0.85564705]
["bitfinex","BTCUSD",1743007812576,0.1430348,86981.0,86980.0,0.62571005]
["bitfinex","BTCUSD",1743007812779,0.3729698,86981.0,86980.0,0.75635005]
["bitfinex","BTCUSD",1743007813859,0.3729698,86981.0,86980.0,0.7418092]
["bitfinex","BTCUSD",1743007814081,0.1315388,86981.0,86980.0,0.7418092]
["bitfinex","BTCUSD",1743007814745,0.3729698,86981.0,86980.0,0.7418092]
["bitfinex","BTCUSD",1743007814967,0.3729698,86981.0,86980.0,0.7378092]
["bitfinex","BTCUSD",1743007815693,0.3729698,86981.0,86980.0,0.7328092]
["bitfinex","BTCUSD",1743007816172,0.3729698,86981.0,86980.0,0.7378092]
["bitfinex","BTCUSD",1743007816395,0.3729698,86981.0,86980.0,0.7418092]
["bitfinex","BTCUSD",1743007816617,0.3729698,86981.0,86980.0,0.7368092]
["bitfinex","BTCUSD",1743007816861,0.3729698,86981.0,86980.0,0.7358092]
["bitfinex","BTCUSD",1743007817073,0.3729698,86981.0,86980.0,0.7388092]
["bitfinex","BTCUSD",1743007823352,0.3729698,86981.0,86980.0,0.6081692]
["bitfinex","BTCUSD",1743007823580,0.3729698,86981.0,86980.0,0.7388092]
["bitfinex","BTCUSD",1743007825451,0.3729698,86981.0,86980.0,0.1418092]
["bitfinex","BTCUSD",1743007825866,0.39097569,86981.0,86980.0,0.1418092]
["bitfinex","BTCUSD",1743007828181,0.39097569,86981.0,86980.0,0.0111692]
["bitfinex","BTCUSD",1743007828182,0.88369235,86981.0,86980.0,0.0111692]
["bitfinex","BTCUSD",1743007828419,0.54147,86967.0,86950.0,0.51966378]
["bitfinex","BTCUSD",1743007828649,0.241514,86951.0,86950.0,0.51966378]
["bitfinex","BTCUSD",1743007828882,0.320814,86951.0,86950.0,0.10359659]
["bitfinex","BTCUSD",1743007829117,0.368614,86951.0,86950.0,0.10359659]
["bitfinex","BTCUSD",1743007829344,0.39541219,86951.0,86950.0,0.10359659]
["bitfinex","BTCUSD",1743007829964,0.39541219,86951.0,86950.0,0.00043281]
["bitfinex","BTCUSD",1743007830398,0.40663214,86951.0,86950.0,0.00543281]
["bitfinex","BTCUSD",1743007830792,0.40663214,86951.0,86950.0,0.00843281]
["bitfinex","BTCUSD",1743007831913,0.40663214,86951.0,86950.0,0.00343281]
["bitfinex","BTCUSD",1743007832522,0.40663214,86951.0,86950.0,0.00743281]
["bitfinex","BTCUSD",1743007833031,0.38862081,86951.0,86950.0,0.00743281]
["bitfinex","BTCUSD",1743007833375,0.38862081,86951.0,86950.0,0.00343281]
["bitfinex","BTCUSD",1743007834172,0.38862081,86951.0,86950.0,0.00543281]
["bitfinex","BTCUSD",1743007834947,0.68862081,86951.0,86950.0,0.00543281]
["bitfinex","BTCUSD",1743007835210,0.68862081,86951.0,86920.0,0.59724]
["bitfinex","BTCUSD",1743007835211,0.011504,86925.0,86920.0,0.59724]
["bitfinex","BTCUSD",1743007835510,0.0831,86928.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1743007835757,0.230083,86925.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1743007835994,0.230083,86925.0,86921.0,0.13068]
["bitfinex","BTCUSD",1743007835995,0.241587,86925.0,86921.0,0.13068]
["bitfinex","BTCUSD",1743007836226,0.241584,86926.0,86923.0,0.01454085]
["bitfinex","BTCUSD",1743007836450,0.241584,86926.0,86923.0,0.230088]
["bitfinex","BTCUSD",1743007836684,0.241587,86925.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1743007836913,0.230083,86925.0,86924.0,0.01454085]
["bitfinex","BTCUSD",1743007837137,0.0831,86928.0,86927.0,0.24461885]
["bitfinex","BTCUSD",1743007837371,0.613175,86928.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1743007837617,0.3831,86928.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1743007837861,0.624678,86928.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1743007839888,0.62194324,86928.0,86927.0,0.01454085]
["bitfinex","BTCUSD",1743007841545,0.62194324,86928.0,86927.0,0.01471025]
["bitfinex","BTCUSD",1743007841772,0.63344624,86928.0,86927.0,0.01471025]
["bitfinex","BTCUSD",1743007843221,0.39186824,86928.0,86927.0,0.01471025]
["bitfinex","BTCUSD",1743007843906,0.30876824,86928.0,86927.0,0.25629125]
["bitfinex","BTCUSD",1743007845328,0.30876824,86928.0,86927.0,0.38701125]
["bitfinex","BTCUSD",1743007845574,0.30876824,86928.0,86927.0,0.14543025]
["bitfinex","BTCUSD",1743007846081,0.30876824,86928.0,86927.0,0.37550825]
["bitfinex","BTCUSD",1743007846585,0.30876824,86928.0,86927.0,0.38701125]
["bitfinex","BTCUSD",1743007847048,0.30876824,86928.0,86927.0,0.14543025]
["bitfinex","BTCUSD",1743007847566,0.00876824,86928.0,86927.0,0.38701125]
["bitfinex","BTCUSD",1743007847795,0.00876824,86928.0,86927.0,0.38901125]
["bitfinex","BTCUSD",1743007848032,0.01801662,86931.0,86927.0,0.38901125]
["bitfinex","BTCUSD",1743007848033,0.01801662,86931.0,86930.0,0.24461085]
["bitfinex","BTCUSD",1743007848498,0.01801662,86931.0,86930.0,0.01454085]
["bitfinex","BTCUSD",1743007848709,0.01801662,86931.0,86930.0,0.24461085]
["bitfinex","BTCUSD",1743007848950,0.01801662,86931.0,86930.0,0.25611385]
["bitfinex","BTCUSD",1743007849409,0.01801662,86931.0,86930.0,0.01554085]
["bitfinex","BTCUSD",1743007849887,0.26817947,86931.0,86930.0,0.01554085]
["bitfinex","BTCUSD",1743007850120,0.34587947,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1743007850549,0.33437647,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007850814,0.34587947,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007851012,0.33437647,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007851231,0.34587947,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007852878,0.32786285,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007853437,0.44212049,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007855365,0.74212049,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007855956,0.62786285,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007856625,0.67696285,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007857303,0.69497982,86931.0,86930.0,0.002]
["bitfinex","BTCUSD",1743007857989,0.69497982,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1743007858216,0.69597982,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1743007858879,0.81023746,86931.0,86930.0,0.001]
["bitfinex","BTCUSD",1743007859096,0.81023746,86931.0,86927.0,0.0001694]
["bitfinex","BTCUSD",1743007859097,0.541578,86928.0,86927.0,0.0001694]
["bitfinex","BTCUSD",1743007859551,0.72062981,86928.0,86927.0,0.0001694]
["bitfinex","BTCUSD",1743007863711,0.72062981,86928.0,86913.0,0.00043351]
["bitfinex","BTCUSD",1743007863712,0.011505,86914.0,86913.0,0.00043351]
["bitfinex","BTCUSD",1743007863990,0.72509533,86914.0,86913.0,0.00043351]
["bitfinex","BTCUSD",1743007864254,0.87003329,86914.0,86913.0,0.00043351]
["bitfinex","BTCUSD",1743007865039,0.77029533,86914.0,86913.0,0.00043351]
["bitfinex","BTCUSD",1743007865819,0.77029533,86914.0,86913.0,0.00243351]
["bitfinex","BTCUSD",1743007867017,0.77029533,86914.0,86913.0,5.1e-07]
["bitfinex","BTCUSD",1743007867956,0.618639,86906.0,86905.0,0.0001694]
["bitfinex","BTCUSD",1743007868154,0.72354689,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007868443,0.83780453,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007868724,0.72354689,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007869374,0.72454689,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007869829,0.72554689,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007871178,0.74357038,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007871394,0.85782802,86906.0,86905.0,0.00060212]
["bitfinex","BTCUSD",1743007871623,0.541645,86904.0,86903.0,0.0001694]
["bitfinex","BTCUSD",1743007871877,0.241676,86893.0,86892.0,0.1218681]
["bitfinex","BTCUSD",1743007872081,0.241676,86893.0,86892.0,0.12230128]
["bitfinex","BTCUSD",1743007872300,0.320076,86893.0,86892.0,0.12230128]
["bitfinex","BTCUSD",1743007872787,0.424584,86893.0,86892.0,0.12230128]
["bitfinex","BTCUSD",1743007873001,0.320076,86893.0,86892.0,0.12230128]
["bitfinex","BTCUSD",1743007874106,0.63145231,86893.0,86892.0,0.12230128]
["bitfinex","BTCUSD",1743007874351,0.73722097,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007874808,0.73722097,86893.0,86892.0,0.00243318]
["bitfinex","BTCUSD",1743007875284,0.64947777,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007876487,0.76373541,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007877572,0.55956977,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007877831,0.32940177,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007878066,0.55956977,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007878289,0.57107777,86893.0,86892.0,0.00043318]
["bitfinex","BTCUSD",1743007878504,0.57107777,86893.0,86892.0,0.13119318]
["bitfinex","BTCUSD",1743007878712,0.65465395,86893.0,86892.0,0.14573403]
["bitfinex","BTCUSD",1743007878953,0.65465395,86893.0,86892.0,0.14773403]
["bitfinex","BTCUSD",1743007879161,0.65465395,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007880125,0.25956977,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007880391,0.27107777,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007881111,0.25956977,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007881780,0.24154431,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007882013,0.25305231,86893.0,86892.0,0.01914343]
["bitfinex","BTCUSD",1743007882268,0.25305231,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007884711,0.35200844,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007885284,0.25305231,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007888614,0.23746659,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007890146,0.23780579,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007890353,0.24951736,86893.0,86892.0,0.01914343]
["bitfinex","BTCUSD",1743007890550,0.24951736,86893.0,86892.0,0.13536258]
["bitfinex","BTCUSD",1743007894162,0.24951736,86893.0,86892.0,0.00460258]
["bitfinex","BTCUSD",1743007894374,0.24951736,86893.0,86892.0,0.13536258]
["bitfinex","BTCUSD",1743007895826,0.2675426,86893.0,86892.0,0.13536258]
["bitfinex","BTCUSD",1743007901933,0.24951736,86893.0,86892.0,0.13536258]
["bitfinex","BTCUSD",1743007902400,0.01205077,86893.0,86892.0,0.39158143]
["bitfinex","BTCUSD",1743007902626,0.01205077,86893.0,86892.0,0.38007343]
["bitfinex","BTCUSD",1743007904516,0.01205077,86893.0,86892.0,0.39158143]
["bitfinex","BTCUSD",1743007905248,0.01205077,86893.0,86892.0,0.40238012]
["bitfinex","BTCUSD",1743007905458,0.01205077,86893.0,86892.0,0.39087212]
["bitfinex","BTCUSD",1743007906519,0.0300753,86893.0,86892.0,0.39087212]
["bitfinex","BTCUSD",1743007906946,0.0300753,86893.0,86892.0,0.38007343]
["bitfinex","BTCUSD",1743007908256,0.0300753,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007908573,0.0300753,86893.0,86892.0,0.38007343]
["bitfinex","BTCUSD",1743007909914,0.0300753,86893.0,86892.0,0.14990343]
["bitfinex","BTCUSD",1743007910126,0.0300753,86893.0,86892.0,0.38007343]
["bitfinex","BTCUSD",1743007910672,0.2602433,86893.0,86892.0,0.01914343]
["bitfinex","BTCUSD",1743007910906,0.2717513,86893.0,86892.0,0.14986343]
["bitfinex","BTCUSD",1743007911135,0.2717513,86893.0,86892.0,0.00460258]
["bitfinex","BTCUSD",1743007911360,0.2717513,86893.0,86892.0,0.13532258]
["bitfinex","BTCUSD",1743007912026,0.25372677,86893.0,86892.0,0.14986343]
["bitfinex","BTCUSD",1743007912452,0.25372677,86893.0,86892.0,0.14786343]
["bitfinex","BTCUSD",1743007912631,0.25372677,86893.0,86892.0,0.14586343]
["bitfinex","BTCUSD",1743007912764,0.25372677,86893.0,86892.0,0.14686343]
["bitfinex","BTCUSD",1743007912992,0.25372677,86893.0,86892.0,0.14886343]
["bitfinex","BTCUSD",1743007915449,0.27175176,86893.0,86892.0,0.14886343]
["bitfinex","BTCUSD",1743007916732,0.3437376,86893.0,86892.0,0.13432258]
["bitfinex","BTCUSD",1743007917609,0.7201376,86893.0,86892.0,0.00260258]
["bitfinex","BTCUSD",1743007917827,0.82590626,86893.0,86892.0,0.00060258]
["bitfinex","BTCUSD",1743007918050,0.87210626,86893.0,86892.0,0.00060258]
["bitfinex","BTCUSD",1743007919408,0.87510626,86893.0,86892.0,0.00060258]
["bitfinex","BTCUSD",1743007919891,0.80612042,86893.0,86892.0,0.00060258]
["bitfinex","BTCUSD",1743007922684,0.78809543,86893.0,86892.0,0.00060258]
["bitfinex","BTCUSD",1743007923679,0.08891,86877.0,86876.0,0.0001694]
["bitfinex","BTCUSD",1743007923902,0.72594842,86877.0,86876.0,0.0006007]
["bitfinex","BTCUSD",1743007924375,0.84020606,86877.0,86876.0,0.0006007]
["bitfinex","BTCUSD",1743007924589,0.72594842,86877.0,86876.0,0.0006007]
["bitfinex","BTCUSD",1743007925482,0.54172,86877.0,86876.0,0.0006007]
["bitfinex","BTCUSD",1743007925698,0.54172,86877.0,86876.0,0.0016007]
["bitfinex","BTCUSD",1743007926436,0.54172,86877.0,86876.0,0.0026007]
["bitfinex","BTCUSD",1743007927145,0.55974839,86877.0,86876.0,0.0026007]
["bitfinex","BTCUSD",1743007927596,0.67400603,86877.0,86876.0,0.0026007]
["bitfinex","BTCUSD",1743007928253,0.68262074,86877.0,86876.0,0.0026007]
["bitfinex","BTCUSD",1743007928761,0.5683631,86877.0,86876.0,0.0026007]
["bitfinex","BTCUSD",1743007932036,0.55033471,86877.0,86876.0,0.01714155]
["bitfinex","BTCUSD",1743007935094,0.56836286,86877.0,86876.0,0.01714155]
["bitfinex","BTCUSD",1743007941682,0.30861471,86877.0,86876.0,0.01714155]
["bitfinex","BTCUSD",1743007941939,0.00861471,86877.0,86876.0,0.01714155]
["bitfinex","BTCUSD",1743007942206,0.00861471,86877.0,86876.0,0.25886455]
["bitfinex","BTCUSD",1743007942415,0.230203,86880.0,86877.0,0.24474985]
["bitfinex","BTCUSD",1743007942656,0.230207,86878.0,86877.0,0.01454085]
["bitfinex","BTCUSD",1743007943620,0.230207,86878.0,86877.0,0.001]
["bitfinex","BTCUSD",1743007944286,0.230207,86878.0,86876.0,0.01514155]
["bitfinex","BTCUSD",1743007944509,0.230207,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1743007944916,0.230207,86878.0,86877.0,0.003]
["bitfinex","BTCUSD",1743007945134,0.241719,86879.0,86877.0,0.002]
["bitfinex","BTCUSD",1743007945348,0.230209,86879.0,86877.0,0.002]
["bitfinex","BTCUSD",1743007945594,0.241703,86884.0,86877.0,0.01351]
["bitfinex","BTCUSD",1743007945815,0.241708,86882.0,86879.0,0.01454085]
["bitfinex","BTCUSD",1743007946270,0.230202,86880.0,86878.0,0.01454085]
["bitfinex","BTCUSD",1743007946638,0.230205,86879.0,86877.0,0.01454085]
["bitfinex","BTCUSD",1743007947709,0.230205,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1743007947919,0.2302,86881.0,86879.0,0.01454085]
["bitfinex","BTCUSD",1743007948130,0.230202,86880.0,86878.0,0.01454085]
["bitfinex","BTCUSD",1743007948569,0.230205,86879.0,86878.0,0.01454085]
["bitfinex","BTCUSD",1743007949233,0.230205,86879.0,86878.0,0.025338]
["bitfinex","BTCUSD",1743007949913,0.230205,86879.0,86878.0,0.027338]
["bitfinex","BTCUSD",1743007950402,0.0003392,86881.0,86878.0,0.027338]
["bitfinex","BTCUSD",1743007950618,0.230205,86879.0,86878.0,0.01654085]
["bitfinex","BTCUSD",1743007951595,0.230205,86879.0,86878.0,0.01554085]
["bitfinex","BTCUSD",1743007952745,0.25762689,86879.0,86878.0,0.01554085]
["bitfinex","BTCUSD",1743007952974,0.74702281,86879.0,86878.0,0.001]
["bitfinex","BTCUSD",1743007953200,0.74702281,86879.0,86864.0,0.0001693]
["bitfinex","BTCUSD",1743007953201,0.541754,86865.0,86864.0,0.0001693]
["bitfinex","BTCUSD",1743007953427,0.667954,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007953669,0.619154,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007955107,0.619154,86865.0,86864.0,0.0016014]
["bitfinex","BTCUSD",1743007955580,0.55978423,86865.0,86864.0,0.01714225]
["bitfinex","BTCUSD",1743007955842,0.01803023,86865.0,86864.0,0.38961825]
["bitfinex","BTCUSD",1743007957328,0.01803023,86865.0,86864.0,0.41227723]
["bitfinex","BTCUSD",1743007957822,0.01803023,86865.0,86864.0,0.41127723]
["bitfinex","BTCUSD",1743007958302,0.01803023,86865.0,86864.0,0.41627723]
["bitfinex","BTCUSD",1743007959501,0.01803023,86865.0,86864.0,0.16852123]
["bitfinex","BTCUSD",1743007959708,0.01803023,86865.0,86864.0,0.41827723]
["bitfinex","BTCUSD",1743007960142,0.01803023,86865.0,86864.0,0.39561825]
["bitfinex","BTCUSD",1743007960585,0.01803023,86865.0,86864.0,0.39061825]
["bitfinex","BTCUSD",1743007960794,0.01803023,86865.0,86864.0,0.38761825]
["bitfinex","BTCUSD",1743007961324,0.01803023,86865.0,86864.0,0.39161825]
["bitfinex","BTCUSD",1743007961542,0.01803023,86865.0,86864.0,0.39461825]
["bitfinex","BTCUSD",1743007962497,0.25978423,86865.0,86864.0,0.15286225]
["bitfinex","BTCUSD",1743007962771,0.32543152,86865.0,86864.0,0.14886225]
["bitfinex","BTCUSD",1743007962992,0.230242,86865.0,86864.0,0.15186225]
["bitfinex","BTCUSD",1743007963592,0.241754,86865.0,86864.0,0.14886225]
["bitfinex","BTCUSD",1743007963764,0.241754,86865.0,86864.0,0.14586225]
["bitfinex","BTCUSD",1743007963966,0.241754,86865.0,86864.0,0.14986225]
["bitfinex","BTCUSD",1743007964459,0.230239,86866.0,86864.0,0.14986225]
["bitfinex","BTCUSD",1743007964654,0.24175,86866.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1743007965093,0.3477987,86866.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1743007966346,0.6477987,86866.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1743007966578,0.7281987,86866.0,86865.0,0.01454085]
["bitfinex","BTCUSD",1743007966814,0.541754,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007967048,0.78571164,86865.0,86864.0,0.0026014]
["bitfinex","BTCUSD",1743007967502,0.78571164,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007969872,0.78671164,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007970113,0.78571164,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007970377,0.89433512,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007970610,0.78107748,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007970846,0.78007748,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007971321,0.78107748,86865.0,86864.0,0.0006014]
["bitfinex","BTCUSD",1743007971538,0.78107748,86865.0,86851.0,0.0001694]
["bitfinex","BTCUSD",1743007971539,0.541789,86852.0,86851.0,0.0001694]
["bitfinex","BTCUSD",1743007971807,0.72637406,86852.0,86851.0,0.0001694]
["bitfinex","BTCUSD",1743007972030,0.72637406,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007972472,0.74440919,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007972659,0.72637406,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007972790,0.75101719,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007973020,0.75301719,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007974062,0.75501719,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007975789,0.77305255,86852.0,86851.0,0.00060377]
["bitfinex","BTCUSD",1743007976941,0.24182,86841.0,86840.0,0.0001693]
["bitfinex","BTCUSD",1743007977166,0.24182,86841.0,86840.0,0.00060449]
["bitfinex","BTCUSD",1743007977419,0.25623788,86841.0,86840.0,0.00060449]
["bitfinex","BTCUSD",1743007977754,0.27427347,86841.0,86840.0,0.00060449]
["bitfinex","BTCUSD",1743007978442,0.27427347,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007979723,0.37309332,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007980197,0.45369332,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007981599,0.35487347,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007982032,0.33683788,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007985768,0.25623788,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007986650,0.27427356,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007987985,0.03245356,86841.0,86840.0,0.24645334]
["bitfinex","BTCUSD",1743007988144,0.03245356,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007988911,0.27427356,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007989475,0.26275856,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007990303,0.03245356,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007990735,0.26275856,86841.0,86840.0,0.01614534]
["bitfinex","BTCUSD",1743007991196,0.03245356,86841.0,86840.0,0.02766034]
["bitfinex","BTCUSD",1743007991374,0.03245356,86841.0,86840.0,0.25796834]
["bitfinex","BTCUSD",1743007991949,0.03245356,86841.0,86840.0,0.24645334]
["bitfinex","BTCUSD",1743007992599,0.01441788,86841.0,86840.0,0.37717334]
["bitfinex","BTCUSD",1743007992802,0.230303,86842.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1743007993012,0.32470186,86842.0,86841.0,0.01454085]
["bitfinex","BTCUSD",1743007993221,0.32470186,86842.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007993222,0.24182,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007993679,0.54182,86841.0,86840.0,0.00160449]
["bitfinex","BTCUSD",1743007994102,0.54182,86841.0,86840.0,0.00060449]
["bitfinex","BTCUSD",1743007994306,0.55955337,86841.0,86840.0,0.00060449]
["bitfinex","BTCUSD",1743007997041,0.64185337,86841.0,86840.0,0.00060449]
["bitfinex","BTCUSD",1743007997282,0.64185337,86841.0,86830.0,0.0131828]
["bitfinex","BTCUSD",1743007997283,0.541848,86831.0,86830.0,0.0131828]
["bitfinex","BTCUSD",1743007997526,0.624148,86831.0,86830.0,0.01361908]
["bitfinex","BTCUSD",1743007997694,0.624148,86831.0,86830.0,0.00043628]
["bitfinex","BTCUSD",1743007998187,0.541848,86831.0,86830.0,0.00043628]
["bitfinex","BTCUSD",1743007998576,0.55988562,86831.0,86830.0,0.00043628]
["bitfinex","BTCUSD",1743007998801,0.55988562,86831.0,86830.0,0.01597713]
["bitfinex","BTCUSD",1743007998974,0.55988562,86831.0,86830.0,0.00143628]
["bitfinex","BTCUSD",1743008000807,0.55988562,86831.0,86830.0,0.00160568]
["bitfinex","BTCUSD",1743008001071,0.75284326,86831.0,86830.0,0.00160568]
["bitfinex","BTCUSD",1743008002167,0.73480564,86831.0,86830.0,0.00160568]
["bitfinex","BTCUSD",1743008003023,0.620548,86831.0,86830.0,0.00160568]
["bitfinex","BTCUSD",1743008003231,0.667748,86831.0,86830.0,0.00160568]
["bitfinex","BTCUSD",1743008004337,0.670748,86831.0,86830.0,0.00160568]
["bitfinex","BTCUSD",1743008004786,0.670748,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008005012,0.673748,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008005225,0.78800564,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008005629,0.78200564,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008005832,0.78400564,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008006094,0.78600564,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008006337,0.89588303,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008016450,0.91392245,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008021912,0.91392245,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008022796,0.89588303,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008024385,0.78162539,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008025175,0.79966508,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008026225,0.80000388,86831.0,86830.0,0.00060568]
["bitfinex","BTCUSD",1743008028114,0.621982,86819.0,86818.0,0.0001693]
["bitfinex","BTCUSD",1743008028343,0.241892,86815.0,86814.0,7e-05]
["bitfinex","BTCUSD",1743008028579,0.241892,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008029091,0.25993376,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008029533,0.55993376,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008029674,0.78513005,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008030301,0.79473941,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008031378,0.68148177,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008031826,0.66344001,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008034900,0.55250136,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008035078,0.57054342,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008036266,0.56954342,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008036490,0.68380106,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008036715,0.68280106,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008036936,0.76080106,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008037211,0.87073971,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008037439,0.87173971,86815.0,86814.0,0.00049769]
["bitfinex","BTCUSD",1743008037629,0.87273971,86815.0,86814.0,1e-08]
["bitfinex","BTCUSD",1743008039404,0.87273971,86815.0,86805.0,0.0001693]
["bitfinex","BTCUSD",1743008039405,0.541917,86806.0,86805.0,0.0001693]
["bitfinex","BTCUSD",1743008042593,0.241959,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008043016,0.541959,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008043478,0.65621664,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008043685,0.541959,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008043895,0.55530573,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008045396,0.67634507,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008045832,0.69439175,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008046058,0.80964939,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008046762,0.69539175,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008046977,0.69639175,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008048569,0.58386046,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008048792,0.34190146,86791.0,86790.0,0.24558071]
["bitfinex","BTCUSD",1743008049041,0.34190146,86791.0,86790.0,0.01513971]
["bitfinex","BTCUSD",1743008049265,0.57233946,86791.0,86790.0,0.01513971]
["bitfinex","BTCUSD",1743008049488,0.58386046,86791.0,86790.0,0.01513971]
["bitfinex","BTCUSD",1743008049717,0.58186046,86791.0,86790.0,0.01513971]
["bitfinex","BTCUSD",1743008051635,0.58186046,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008051926,0.6961181,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008052571,0.67807142,86791.0,86790.0,0.00059886]
["bitfinex","BTCUSD",1743008053045,0.241996,86778.0,86777.0,0.0001695]
["bitfinex","BTCUSD",1743008053270,0.241996,86778.0,86777.0,0.00059781]
["bitfinex","BTCUSD",1743008060986,0.23047,86779.0,86777.0,0.00059781]
["bitfinex","BTCUSD",1743008061217,0.3,86779.0,86777.0,0.01513866]
["bitfinex","BTCUSD",1743008061440,0.53047,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008061878,0.3,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008062142,0.530468,86780.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008062289,0.23047,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008062706,0.241993,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008063186,0.23047,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008063384,0.241993,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008063660,0.23047,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008064949,0.24851754,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008065387,0.26004054,86779.0,86778.0,0.01454085]
["bitfinex","BTCUSD",1743008065795,0.241996,86778.0,86777.0,0.00059781]
["bitfinex","BTCUSD",1743008066053,0.241996,86778.0,86777.0,0.14589866]
["bitfinex","BTCUSD",1743008066599,0.323496,86778.0,86777.0,0.00059781]
["bitfinex","BTCUSD",1743008067456,0.01804754,86779.0,86778.0,0.277973]
["bitfinex","BTCUSD",1743008067683,0.01804754,86779.0,86778.0,0.41829449]
["bitfinex","BTCUSD",1743008068134,0.01804754,86779.0,86778.0,0.30403685]
["bitfinex","BTCUSD",1743008068377,0.01804754,86779.0,86778.0,0.29251385]
["bitfinex","BTCUSD",1743008068585,0.01804754,86779.0,86778.0,0.30403685]
["bitfinex","BTCUSD",1743008069026,0.01804754,86779.0,86778.0,0.41829449]
["bitfinex","BTCUSD",1743008069678,0.01804754,86779.0,86778.0,0.41929449]
["bitfinex","BTCUSD",1743008070134,0.01804754,86779.0,86778.0,0.41829449]
["bitfinex","BTCUSD",1743008070624,0.01804754,86779.0,86778.0,0.41929449]
["bitfinex","BTCUSD",1743008070871,0.01804754,86779.0,86778.0,0.55005449]
["bitfinex","BTCUSD",1743008072610,0.241966,86789.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743008072854,0.230444,86789.0,86786.0,0.230449]
["bitfinex","BTCUSD",1743008073194,0.230446,86788.0,86787.0,0.01454085]
["bitfinex","BTCUSD",1743008073351,0.230444,86789.0,86787.0,0.01454085]
["bitfinex","BTCUSD",1743008073556,0.230444,86789.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743008073755,0.23045,86787.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743008073994,0.011522,86789.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743008074230,0.230447,86788.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743008074447,0.230444,86789.0,86787.0,0.01454085]
["bitfinex","BTCUSD",1743008075070,0.230444,86789.0,86787.0,0.24498985]
["bitfinex","BTCUSD",1743008075276,0.230446,86788.0,86787.0,0.01454085]
["bitfinex","BTCUSD",1743008075490,0.000339,86790.0,86787.0,0.24498985]
["bitfinex","BTCUSD",1743008075697,0.000339,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743008076123,0.23078,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743008076374,0.230443,86789.0,86788.0,0.01454085]
["bitfinex","BTCUSD",1743008076597,0.23078,86790.0,86788.0,0.01454085]
["bitfinex","BTCUSD",1743008077044,0.24882598,86790.0,86788.0,0.01454085]
["bitfinex","BTCUSD",1743008077304,0.01838498,86790.0,86788.0,0.24498585]
["bitfinex","BTCUSD",1743008077554,0.01838498,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743008077780,0.24882598,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743008078003,0.01838498,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743008078227,0.01838498,86790.0,86789.0,0.14526085]
["bitfinex","BTCUSD",1743008080730,0.01838498,86790.0,86789.0,0.37570385]
["bitfinex","BTCUSD",1743008080948,0.01838498,86790.0,86789.0,0.14526085]
["bitfinex","BTCUSD",1743008081172,0.01838498,86790.0,86789.0,0.37570385]
["bitfinex","BTCUSD",1743008081645,0.33754798,86790.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743008081870,0.230459,86783.0,86778.0,0.0001695]
["bitfinex","BTCUSD",1743008082083,0.241981,86783.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743008084273,0.230459,86783.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743008084774,0.241981,86783.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743008084979,0.230463,86782.0,86779.0,0.24500885]
["bitfinex","BTCUSD",1743008085182,0.230463,86782.0,86781.0,0.01454085]
["bitfinex","BTCUSD",1743008085640,0.241986,86782.0,86781.0,0.01454085]
["bitfinex","BTCUSD",1743008087613,0.241986,86782.0,86781.0,0.01554085]
["bitfinex","BTCUSD",1743008089119,0.230463,86782.0,86781.0,0.01554085]
["bitfinex","BTCUSD",1743008089738,0.241986,86782.0,86781.0,0.01554085]
["bitfinex","BTCUSD",1743008089977,0.25716037,86782.0,86781.0,0.01554085]
["bitfinex","BTCUSD",1743008090174,0.25716037,86782.0,86781.0,0.001]
["bitfinex","BTCUSD",1743008090417,0.33876037,86782.0,86781.0,0.001]
["bitfinex","BTCUSD",1743008091397,0.323586,86782.0,86781.0,0.001]
["bitfinex","BTCUSD",1743008094093,0.000339,86790.0,86781.0,0.012523]
["bitfinex","BTCUSD",1743008094355,0.000339,86790.0,86789.0,0.25650585]
["bitfinex","BTCUSD",1743008094583,0.000339,86790.0,86789.0,0.37076349]
["bitfinex","BTCUSD",1743008095484,0.001339,86790.0,86789.0,0.37076349]
["bitfinex","BTCUSD",1743008095947,0.000339,86790.0,86789.0,0.37076349]
["bitfinex","BTCUSD",1743008096181,0.000339,86790.0,86789.0,0.50144349]
["bitfinex","BTCUSD",1743008096415,0.002339,86790.0,86789.0,0.50244349]
["bitfinex","BTCUSD",1743008096870,0.001339,86790.0,86789.0,0.50244349]
["bitfinex","BTCUSD",1743008097101,0.01938304,86790.0,86789.0,0.50344349]
["bitfinex","BTCUSD",1743008097333,0.01938304,86790.0,86789.0,0.52635505]
["bitfinex","BTCUSD",1743008097986,0.01938304,86790.0,86789.0,0.39567505]
["bitfinex","BTCUSD",1743008098221,0.01938304,86790.0,86789.0,0.52635505]
["bitfinex","BTCUSD",1743008099047,0.01938304,86790.0,86789.0,0.39567505]
["bitfinex","BTCUSD",1743008099268,0.01938304,86790.0,86789.0,0.52635505]
["bitfinex","BTCUSD",1743008101891,0.001339,86790.0,86789.0,0.52635505]
["bitfinex","BTCUSD",1743008102775,0.001339,86790.0,86789.0,0.26147849]
["bitfinex","BTCUSD",1743008102969,0.26893762,86790.0,86789.0,0.13079849]
["bitfinex","BTCUSD",1743008103414,0.35143762,86790.0,86789.0,0.13079849]
["bitfinex","BTCUSD",1743008103866,0.35143762,86790.0,86789.0,0.12979849]
["bitfinex","BTCUSD",1743008104299,0.35143762,86790.0,86789.0,0.13079849]
["bitfinex","BTCUSD",1743008104552,0.35043762,86790.0,86789.0,0.12979849]
["bitfinex","BTCUSD",1743008104794,0.35043762,86790.0,86781.0,0.0001695]
["bitfinex","BTCUSD",1743008104795,0.7630353,86790.0,86781.0,0.0001695]
["bitfinex","BTCUSD",1743008105022,0.311523,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008105247,0.50351734,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008105491,0.61777498,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008105755,0.50351734,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008106269,0.52156892,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008107250,0.52456892,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008108410,0.52756892,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008108629,0.64182656,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008109599,0.52756892,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008110825,0.41417458,86778.0,86777.0,8.1e-07]
["bitfinex","BTCUSD",1743008111085,0.41417458,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008111364,0.10265158,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008111606,0.02405158,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008111897,0.27797586,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008112318,0.75801862,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008112769,0.75601862,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008113031,0.75301862,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008113229,0.75401862,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008113382,0.75601862,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008113974,0.629696,86778.0,86777.0,0.00017031]
["bitfinex","BTCUSD",1743008114206,0.546996,86778.0,86777.0,0.13089031]
["bitfinex","BTCUSD",1743008114415,0.305,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008114624,0.316523,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008114848,0.315523,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008115636,0.547996,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008116060,0.543996,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008116268,0.541996,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008116474,0.542996,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008116689,0.65825364,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008116903,0.67630372,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008117135,0.67630372,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008117356,0.56204608,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008117580,0.56204608,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008118018,0.56204608,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008118284,0.32005008,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008118496,0.55052308,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008118716,0.56204608,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008119137,0.66780059,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008120074,0.56204608,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008120314,0.56204608,86778.0,86777.0,0.14543116]
["bitfinex","BTCUSD",1743008121363,0.56204608,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008121566,0.56204608,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008122208,0.543996,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008122361,0.543996,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008122556,0.543996,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008122776,0.543996,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008122977,0.64177347,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008123208,0.64211247,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008123483,0.64211247,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008123701,0.64211247,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008124269,0.544335,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008124478,0.544335,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008124699,0.544335,86778.0,86777.0,0.01471116]
["bitfinex","BTCUSD",1743008125107,0.544335,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008125305,0.302339,86778.0,86777.0,0.37586616]
["bitfinex","BTCUSD",1743008125575,0.302339,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008125804,0.002339,86778.0,86777.0,0.38738916]
["bitfinex","BTCUSD",1743008126253,0.002339,86778.0,86777.0,0.25670916]
["bitfinex","BTCUSD",1743008126469,0.002339,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008126653,0.244335,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008126898,0.242335,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008127351,0.230812,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008127568,0.000339,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008127755,0.242335,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008127961,0.29602896,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008128197,0.29602896,86778.0,86777.0,0.01571116]
["bitfinex","BTCUSD",1743008128416,0.29602896,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008128617,0.29602896,86778.0,86777.0,0.01571116]
["bitfinex","BTCUSD",1743008129077,0.37767228,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008129729,0.32397832,86778.0,86777.0,0.14639116]
["bitfinex","BTCUSD",1743008130190,0.32397832,86778.0,86777.0,0.14539116]
["bitfinex","BTCUSD",1743008130644,0.01804964,86781.0,86780.0,0.24199]
["bitfinex","BTCUSD",1743008130928,0.01804964,86781.0,86780.0,0.37078849]
["bitfinex","BTCUSD",1743008131156,0.000339,86790.0,86789.0,0.25650585]
["bitfinex","BTCUSD",1743008131380,0.01838335,86790.0,86789.0,0.37076349]
["bitfinex","BTCUSD",1743008131603,0.000339,86790.0,86789.0,0.37076349]
["bitfinex","BTCUSD",1743008132290,0.000339,86806.0,86805.0,0.241921]
["bitfinex","BTCUSD",1743008132525,0.000339,86806.0,86805.0,1.09991949]
["bitfinex","BTCUSD",1743008133009,0.000339,86806.0,86805.0,0.96923949]
["bitfinex","BTCUSD",1743008133240,0.000339,86806.0,86805.0,1.09991949]
["bitfinex","BTCUSD",1743008133745,0.000339,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008133990,0.002339,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008134232,0.000339,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008134476,0.002339,86806.0,86805.0,0.96966854]
["bitfinex","BTCUSD",1743008134710,0.002339,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008135407,0.000339,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008135626,0.000339,86806.0,86805.0,0.96966854]
["bitfinex","BTCUSD",1743008135846,0.001339,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008136104,0.01838116,86806.0,86805.0,1.10034854]
["bitfinex","BTCUSD",1743008136577,0.01838116,86806.0,86805.0,1.10334854]
["bitfinex","BTCUSD",1743008138227,0.01938116,86806.0,86805.0,1.10534854]
["bitfinex","BTCUSD",1743008138709,0.01838116,86806.0,86805.0,1.10334854]
["bitfinex","BTCUSD",1743008138943,0.01838116,86806.0,86805.0,1.10534854]
["bitfinex","BTCUSD",1743008140075,0.01838116,86806.0,86805.0,0.97466854]
["bitfinex","BTCUSD",1743008140307,0.01838116,86806.0,86805.0,1.10530854]
["bitfinex","BTCUSD",1743008141981,0.01838116,86806.0,86805.0,0.0199699]
["bitfinex","BTCUSD",1743008142211,0.01838116,86806.0,86805.0,0.1506099]
["bitfinex","BTCUSD",1743008142423,0.24877916,86806.0,86805.0,0.1506099]
["bitfinex","BTCUSD",1743008142639,0.01838116,86806.0,86805.0,0.1506099]
["bitfinex","BTCUSD",1743008142853,0.000339,86806.0,86805.0,0.1506099]
["bitfinex","BTCUSD",1743008143242,0.000339,86806.0,86805.0,0.1476099]
["bitfinex","BTCUSD",1743008143243,0.242256,86806.0,86805.0,0.1476099]
["bitfinex","BTCUSD",1743008143440,0.242256,86806.0,86805.0,0.1486099]
["bitfinex","BTCUSD",1743008143894,0.242256,86806.0,86805.0,0.1466099]
["bitfinex","BTCUSD",1743008144299,0.242256,86806.0,86805.0,0.1486099]
["bitfinex","BTCUSD",1743008145089,0.242256,86806.0,86805.0,0.0179699]
["bitfinex","BTCUSD",1743008145337,0.69339191,86806.0,86805.0,0.0179699]
["bitfinex","BTCUSD",1743008145635,0.69339191,86806.0,86805.0,0.1486099]
["bitfinex","BTCUSD",1743008145895,0.60579946,86806.0,86805.0,0.1486099]
["bitfinex","BTCUSD",1743008146439,0.60579946,86806.0,86805.0,0.1476099]
["bitfinex","BTCUSD",1743008146936,0.60779946,86806.0,86805.0,0.1476099]
["bitfinex","BTCUSD",1743008147376,0.60779946,86806.0,86805.0,0.1456099]
["bitfinex","BTCUSD",1743008147907,0.60879946,86806.0,86805.0,0.1456099]
["bitfinex","BTCUSD",1743008149325,0.56329946,86806.0,86805.0,0.1456099]
["bitfinex","BTCUSD",1743008152726,0.545256,86806.0,86805.0,0.1456099]
["bitfinex","BTCUSD",1743008155830,0.56329971,86806.0,86805.0,0.1456099]
["bitfinex","BTCUSD",1743008157106,0.56329971,86806.0,86805.0,0.0149699]
["bitfinex","BTCUSD",1743008157343,0.56329971,86806.0,86805.0,0.1456099]
["bitfinex","BTCUSD",1743008157759,0.56329971,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008157983,0.75805735,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008159128,0.64379971,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008161699,0.625756,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008164695,0.64380014,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008170011,0.75533593,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008172755,0.73729179,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008175302,0.76104054,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008175869,0.77908636,86806.0,86805.0,0.00042905]
["bitfinex","BTCUSD",1743008178315,0.241959,86791.0,86790.0,0.0001694]
["bitfinex","BTCUSD",1743008178511,0.241959,86791.0,86790.0,0.14577871]
["bitfinex","BTCUSD",1743008179197,0.26000535,86791.0,86790.0,0.14577871]
["bitfinex","BTCUSD",1743008179399,0.66513968,86791.0,86790.0,0.01513871]
["bitfinex","BTCUSD",1743008179767,0.56000535,86791.0,86790.0,0.01713871]
["bitfinex","BTCUSD",1743008180621,0.56000535,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008181816,0.5686018,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008182030,0.55055545,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008186483,0.56860213,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008192872,0.55055545,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008193615,0.57561518,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008195630,0.65631518,86791.0,86790.0,0.01613871]
["bitfinex","BTCUSD",1743008195881,0.72226254,86791.0,86790.0,0.00159786]
["bitfinex","BTCUSD",1743008196158,0.670596,86778.0,86777.0,5e-07]
["bitfinex","BTCUSD",1743008196418,0.670596,86778.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743008196419,0.622713,86772.0,86771.0,2e-07]
["bitfinex","BTCUSD",1743008196666,0.72646573,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008197159,0.74451742,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008198087,0.64176469,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008201862,0.623713,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008202111,0.64646446,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008202358,0.6589332,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008204737,0.67698477,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008205152,0.79124241,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008205368,0.67698477,86772.0,86771.0,0.00013127]
["bitfinex","BTCUSD",1743008208541,0.67698477,86772.0,86771.0,0.00030067]
["bitfinex","BTCUSD",1743008211949,0.6589332,86772.0,86771.0,0.00030067]
["bitfinex","BTCUSD",1743008212974,0.6539332,86772.0,86771.0,0.00030067]
["bitfinex","BTCUSD",1743008214500,0.76819084,86772.0,86771.0,0.00030067]
["bitfinex","BTCUSD",1743008214766,0.88198359,86772.0,86771.0,0.00030067]
["bitfinex","BTCUSD",1743008214998,0.90003579,86772.0,86771.0,0.00030067]
["bitfinex","BTCUSD",1743008215663,0.242062,86754.0,86743.0,0.0131828]
["bitfinex","BTCUSD",1743008215864,0.230526,86759.0,86741.0,0.002]
["bitfinex","BTCUSD",1743008215865,0.542096,86742.0,86741.0,0.002]
["bitfinex","BTCUSD",1743008216062,0.623491,86744.0,86713.0,0.46448878]
["bitfinex","BTCUSD",1743008216063,0.242136,86728.0,86713.0,0.46448878]
["bitfinex","BTCUSD",1743008216321,0.242136,86728.0,86713.0,0.10316378]
["bitfinex","BTCUSD",1743008216322,0.542136,86728.0,86713.0,0.10316378]
["bitfinex","BTCUSD",1743008216760,0.542136,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008217197,0.62895102,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008217414,0.74320866,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008217911,0.76126832,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008218608,0.64701068,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008218830,0.64801068,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008220802,0.57001068,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008221991,0.68326832,86728.0,86727.0,0.00059475]
["bitfinex","BTCUSD",1743008222206,0.54216,86719.0,86718.0,0.0001694]
["bitfinex","BTCUSD",1743008222430,0.54218,86712.0,86711.0,0.003331]
["bitfinex","BTCUSD",1743008222650,0.542202,86704.0,86697.0,7e-05]
["bitfinex","BTCUSD",1743008222853,0.542202,86704.0,86703.0,0.00059467]
["bitfinex","BTCUSD",1743008223499,0.55490261,86704.0,86703.0,0.00059467]
["bitfinex","BTCUSD",1743008223717,0.65596466,86704.0,86703.0,0.00059467]
["bitfinex","BTCUSD",1743008224154,0.8956223,86704.0,86703.0,0.00059467]
["bitfinex","BTCUSD",1743008224366,0.55490261,86704.0,86703.0,0.00059467]
["bitfinex","BTCUSD",1743008225285,0.54221,86701.0,86697.0,7e-05]
["bitfinex","BTCUSD",1743008225503,0.55082871,86701.0,86700.0,0.00052538]
["bitfinex","BTCUSD",1743008225714,0.56889326,86701.0,86700.0,0.00052538]
["bitfinex","BTCUSD",1743008226574,0.67554261,86701.0,86700.0,0.00052538]
["bitfinex","BTCUSD",1743008226811,0.56989326,86701.0,86700.0,0.00052538]
["bitfinex","BTCUSD",1743008227266,0.57089326,86701.0,86700.0,0.00052538]
["bitfinex","BTCUSD",1743008231509,0.6851509,86701.0,86700.0,0.00052538]
["bitfinex","BTCUSD",1743008232187,0.6851509,86701.0,86694.0,0.0001695]
["bitfinex","BTCUSD",1743008232188,0.3804,86690.0,86684.0,0.00012941]
["bitfinex","BTCUSD",1743008232428,0.542256,86685.0,86684.0,0.00055373]
["bitfinex","BTCUSD",1743008232639,0.65651364,86685.0,86684.0,0.00055373]
["bitfinex","BTCUSD",1743008232852,0.542256,86685.0,86684.0,0.00055373]
["bitfinex","BTCUSD",1743008233265,0.011536,86679.0,86678.0,0.00692627]
["bitfinex","BTCUSD",1743008233433,0.65652964,86679.0,86678.0,0.00042474]
["bitfinex","BTCUSD",1743008233646,0.6652478,86679.0,86678.0,0.00042474]
["bitfinex","BTCUSD",1743008234125,0.242301,86669.0,86668.0,99.99042474]
["bitfinex","BTCUSD",1743008234359,0.242301,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008236003,0.23673018,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008236114,0.22656052,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008236791,0.24463202,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008237027,0.25617002,86669.0,86668.0,100.00539074]
["bitfinex","BTCUSD",1743008241436,0.0190715,86669.0,86668.0,100.49275138]
["bitfinex","BTCUSD",1743008241783,0.0190715,86669.0,86668.0,100.13619074]
["bitfinex","BTCUSD",1743008241992,0.2613725,86669.0,86668.0,100.12164989]
["bitfinex","BTCUSD",1743008242430,0.5613725,86669.0,86668.0,100.12164989]
["bitfinex","BTCUSD",1743008242648,0.543301,86669.0,86668.0,100.12164989]
["bitfinex","BTCUSD",1743008242863,0.3,86669.0,86668.0,100.14772874]
["bitfinex","BTCUSD",1743008243080,0.3,86677.0,86674.0,0.01454085]
["bitfinex","BTCUSD",1743008243782,0.23945416,86679.0,86674.0,0.01454085]
["bitfinex","BTCUSD",1743008243975,0.230746,86676.0,86673.0,0.24529085]
["bitfinex","BTCUSD",1743008244191,0.011537,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1743008244403,0.242294,86671.0,86670.0,0.01354085]
["bitfinex","BTCUSD",1743008244613,0.242301,86669.0,86668.0,100.12164989]
["bitfinex","BTCUSD",1743008245956,0.242301,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008246165,0.23970987,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008246369,0.23970987,86669.0,86668.0,100.00539074]
["bitfinex","BTCUSD",1743008246973,0.25778091,86669.0,86668.0,100.00539074]
["bitfinex","BTCUSD",1743008247429,0.25778091,86669.0,86668.0,99.99084989]
["bitfinex","BTCUSD",1743008247859,0.25778091,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008248384,0.25778091,86669.0,86668.0,100.00556034]
["bitfinex","BTCUSD",1743008249700,0.01807104,86669.0,86668.0,100.37546334]
["bitfinex","BTCUSD",1743008250199,0.01807104,86669.0,86668.0,100.29326334]
["bitfinex","BTCUSD",1743008250858,0.01807104,86669.0,86668.0,100.28172534]
["bitfinex","BTCUSD",1743008251081,0.01807104,86669.0,86668.0,100.05096034]
["bitfinex","BTCUSD",1743008251302,0.24883404,86669.0,86668.0,100.00556034]
["bitfinex","BTCUSD",1743008251488,0.01807104,86669.0,86668.0,100.00556034]
["bitfinex","BTCUSD",1743008251757,0.01807104,86669.0,86668.0,100.23632534]
["bitfinex","BTCUSD",1743008251974,0.242292,86672.0,86668.0,100.13636034]
["bitfinex","BTCUSD",1743008252203,0.230752,86673.0,86668.0,100.36712434]
["bitfinex","BTCUSD",1743008252674,0.530752,86673.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1743008252857,0.3,86673.0,86672.0,0.01454085]
["bitfinex","BTCUSD",1743008253070,0.530752,86673.0,86670.0,0.24529885]
["bitfinex","BTCUSD",1743008253291,0.230755,86672.0,86670.0,0.24529885]
["bitfinex","BTCUSD",1743008253517,0.230757,86671.0,86670.0,0.01454085]
["bitfinex","BTCUSD",1743008253731,0.230757,86671.0,86670.0,0.14534085]
["bitfinex","BTCUSD",1743008254048,0.230755,86672.0,86670.0,0.14534085]
["bitfinex","BTCUSD",1743008254351,0.242294,86671.0,86670.0,0.14534085]
["bitfinex","BTCUSD",1743008254565,0.242301,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008254767,0.242301,86669.0,86668.0,100.13636034]
["bitfinex","BTCUSD",1743008255254,0.26037196,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008255902,0.26037196,86669.0,86668.0,99.99201949]
["bitfinex","BTCUSD",1743008257232,0.26037196,86669.0,86668.0,99.99301949]
["bitfinex","BTCUSD",1743008257892,0.87008724,86669.0,86668.0,99.99301949]
["bitfinex","BTCUSD",1743008258551,0.7558296,86669.0,86668.0,99.99301949]
["bitfinex","BTCUSD",1743008259234,0.7558296,86669.0,86668.0,99.99201949]
["bitfinex","BTCUSD",1743008260073,0.7561688,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008260599,0.6749688,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008260835,0.6749688,86669.0,86668.0,99.99201949]
["bitfinex","BTCUSD",1743008261068,0.55912221,86669.0,86668.0,99.99201949]
["bitfinex","BTCUSD",1743008261295,0.55671403,86669.0,86668.0,99.99201949]
["bitfinex","BTCUSD",1743008261773,0.55671403,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008262013,0.53864307,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008265296,0.55671502,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008265757,0.75347266,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008266020,0.80317266,86669.0,86668.0,99.99101949]
["bitfinex","BTCUSD",1743008266489,0.80317266,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008267761,0.80517266,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008268026,0.80298946,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008268259,0.75228946,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008268478,0.67278946,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008268725,0.67678946,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008269145,0.67278946,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008269315,0.66878946,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008269768,0.66631194,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008269943,0.66833018,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008270423,0.54570539,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008271618,0.54870539,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008272070,0.53063344,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008272288,0.52763344,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008272749,0.52963344,86669.0,86668.0,99.95633222]
["bitfinex","BTCUSD",1743008273276,0.52963344,86669.0,86668.0,83.15005238]
["bitfinex","BTCUSD",1743008273277,4.09137487,86669.0,86668.0,83.15005238]
["bitfinex","BTCUSD",1743008273497,4.09137487,86669.0,86668.0,75.09799834]
["bitfinex","BTCUSD",1743008273498,6.65973451,86669.0,86668.0,75.09799834]
["bitfinex","BTCUSD",1743008273766,7.02723547,86669.0,86668.0,64.60334766]
["bitfinex","BTCUSD",1743008274028,2.27177632,86669.0,86668.0,54.88800008]
["bitfinex","BTCUSD",1743008274288,2.27177632,86669.0,86668.0,49.09184414]
["bitfinex","BTCUSD",1743008274504,2.29902131,86669.0,86668.0,46.31712251]
["bitfinex","BTCUSD",1743008274755,7.20016735,86669.0,86668.0,42.91737185]
["bitfinex","BTCUSD",1743008274992,2.21625126,86669.0,86668.0,41.20037185]
["bitfinex","BTCUSD",1743008275232,5.76959118,86669.0,86668.0,40.59437185]
["bitfinex","BTCUSD",1743008275453,6.17916717,86669.0,86668.0,38.93173967]
["bitfinex","BTCUSD",1743008275749,6.05121388,86669.0,86668.0,38.83073967]
["bitfinex","BTCUSD",1743008275958,6.05629388,86669.0,86668.0,38.26917313]
["bitfinex","BTCUSD",1743008276188,6.03320997,86669.0,86668.0,38.26917313]
["bitfinex","BTCUSD",1743008276405,6.00721498,86669.0,86668.0,38.26917313]
["bitfinex","BTCUSD",1743008276629,6.01207611,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008276884,5.98108112,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008277320,5.99908479,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008278053,5.99904479,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008278325,5.86480479,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008278579,5.80380894,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008278822,5.55745691,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008279044,5.20933584,86669.0,86668.0,37.7542137]
["bitfinex","BTCUSD",1743008279272,5.20933584,86669.0,86668.0,37.51825713]
["bitfinex","BTCUSD",1743008279493,5.53264661,86669.0,86668.0,37.51825713]
["bitfinex","BTCUSD",1743008279709,5.43764661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008280428,5.85994661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008280854,5.85986661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008281298,5.85986661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008281508,5.85486661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008281754,5.85986661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008281990,5.85486661,86669.0,86668.0,37.0032977]
["bitfinex","BTCUSD",1743008282178,5.84986661,86669.0,86668.0,36.76734113]
["bitfinex","BTCUSD",1743008282427,5.72538661,86669.0,86668.0,36.76734113]
["bitfinex","BTCUSD",1743008282676,5.69207584,86669.0,86668.0,36.76734113]
["bitfinex","BTCUSD",1743008282911,5.84170294,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008283452,5.84166294,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008283683,1.19094594,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008283920,6.02327517,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008284159,6.15763517,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008285106,5.3403392,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008285358,1.2149612,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008285596,0.0103392,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008285849,0.02841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008286082,0.02341633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008286328,0.01841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008286567,0.02841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008287781,0.02341633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008288543,0.01841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008288814,0.02341633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008289086,0.01841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008289627,0.02841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008290149,0.02341633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008290394,0.02841633,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008292718,0.0103392,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008295960,0.02841476,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008296207,0.32841476,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008296927,0.32341476,86669.0,86668.0,36.3791817]
["bitfinex","BTCUSD",1743008297171,0.32341476,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008297405,0.32841476,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008297610,2.60338176,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008297845,1.86720376,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008298417,1.86220376,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008298661,1.86720376,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008298871,1.80836976,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008299530,1.57760076,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008299727,0.48982276,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008300137,0.32341476,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008300303,0.77158776,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008300505,0.68045776,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008300714,0.50622276,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008300924,0.32841476,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008301945,0.02469295,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008302166,0.005,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008302939,0.3,86689.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008303171,0.009,86669.0,86668.0,36.2523817]
["bitfinex","BTCUSD",1743008303659,0.007,86669.0,86668.0,36.39522255]
["bitfinex","BTCUSD",1743008304094,0.01,86669.0,86668.0,36.39522255]
["bitfinex","BTCUSD",1743008304887,0.00775477,86669.0,86668.0,36.52878255]
["bitfinex","BTCUSD",1743008305114,0.003,86669.0,86668.0,36.52878255]
["bitfinex","BTCUSD",1743008305525,0.005,86669.0,86668.0,36.52878255]
["bitfinex","BTCUSD",1743008305973,0.002,86669.0,86668.0,36.52878255]
["bitfinex","BTCUSD",1743008306228,0.10255692,86703.0,86670.0,0.23076]
["bitfinex","BTCUSD",1743008306408,0.10255692,86703.0,86669.0,0.10767885]
["bitfinex","BTCUSD",1743008306409,0.0180736,86686.0,86673.0,0.0816]
["bitfinex","BTCUSD",1743008306681,0.10255692,86703.0,86674.0,0.01454085]
["bitfinex","BTCUSD",1743008306829,0.10255692,86703.0,86674.0,0.01254085]
["bitfinex","BTCUSD",1743008307032,0.01807169,86688.0,86674.0,0.01254085]
["bitfinex","BTCUSD",1743008307245,0.01807169,86688.0,86675.0,0.1299]
["bitfinex","BTCUSD",1743008307437,0.01807169,86688.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008307599,0.01807169,86688.0,86677.0,0.1334]
["bitfinex","BTCUSD",1743008307812,0.005,86686.0,86677.0,0.1334]
["bitfinex","BTCUSD",1743008308477,0.005,86686.0,86678.0,0.13336]
["bitfinex","BTCUSD",1743008308927,0.005,86686.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1743008309576,0.01807169,86688.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1743008309806,0.004,86686.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1743008310047,0.02307169,86688.0,86677.0,0.01454085]
["bitfinex","BTCUSD",1743008310304,0.01807169,86688.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008310533,0.304,86686.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008310763,0.3,86684.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008310988,0.3,86682.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008311218,0.3,86680.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008312609,0.005,86688.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008312849,0.3,86686.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008313073,0.003,86680.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008314966,0.006,86680.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008315945,0.02407345,86680.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008318606,0.3,86678.0,86676.0,0.0815]
["bitfinex","BTCUSD",1743008318875,0.3,86678.0,86670.0,0.5994]
["bitfinex","BTCUSD",1743008318876,0.3,86676.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008319116,0.305,86674.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008319346,0.3,86672.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008319581,0.3,86670.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008319820,1.088897,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008320069,0.652854,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008320428,0.3,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008320664,0.3180769,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008321699,0.3220769,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008322377,0.3260769,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008322828,0.308,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008323793,0.514954,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008324044,0.309,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008324517,0.305,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008324794,0.26456763,86678.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008324795,0.26456763,86680.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008325025,0.005,86669.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008325735,0.26456763,86680.0,86658.0,0.0791]
["bitfinex","BTCUSD",1743008326208,0.26956763,86680.0,86663.0,0.02281748]
["bitfinex","BTCUSD",1743008326659,0.27456763,86680.0,86663.0,0.02281748]
["bitfinex","BTCUSD",1743008326884,0.3,86679.0,86663.0,0.02281748]
["bitfinex","BTCUSD",1743008327110,0.01807491,86678.0,86663.0,0.02281748]
["bitfinex","BTCUSD",1743008328021,0.01807491,86678.0,86660.0,0.1326]
["bitfinex","BTCUSD",1743008328643,0.01807491,86678.0,86662.0,0.0235298]
["bitfinex","BTCUSD",1743008329360,0.02307491,86678.0,86662.0,0.0235298]
["bitfinex","BTCUSD",1743008329579,0.02807491,86678.0,86662.0,0.0235298]
["bitfinex","BTCUSD",1743008332137,0.02807491,86678.0,86669.0,0.0777]
["bitfinex","BTCUSD",1743008332345,0.02807491,86678.0,86670.0,0.0472]
["bitfinex","BTCUSD",1743008332977,0.01807491,86678.0,86670.0,0.0472]
["bitfinex","BTCUSD",1743008333171,0.02307491,86678.0,86670.0,0.0472]
["bitfinex","BTCUSD",1743008333373,0.02807491,86678.0,86670.0,0.0472]
["bitfinex","BTCUSD",1743008333956,0.03307491,86678.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1743008334135,0.015,86678.0,86672.0,0.0777]
["bitfinex","BTCUSD",1743008334583,0.015,86678.0,86671.0,0.01454085]
["bitfinex","BTCUSD",1743008334830,0.01,86678.0,86675.0,0.01454085]
["bitfinex","BTCUSD",1743008335048,0.01,86678.0,86676.0,0.13244]
["bitfinex","BTCUSD",1743008335265,0.015,86678.0,86677.0,0.0759]
["bitfinex","BTCUSD",1743008335701,0.0153388,86678.0,86677.0,0.14034085]
["bitfinex","BTCUSD",1743008335914,0.0003388,86678.0,86677.0,0.14034085]
["bitfinex","BTCUSD",1743008336124,0.0053388,86678.0,86677.0,0.16343715]
["bitfinex","BTCUSD",1743008336342,0.0093388,86678.0,86677.0,0.16343715]
["bitfinex","BTCUSD",1743008337036,0.0093388,86678.0,86677.0,0.16443715]
["bitfinex","BTCUSD",1743008337236,0.0053388,86678.0,86677.0,0.16443715]
["bitfinex","BTCUSD",1743008337438,0.0003388,86678.0,86677.0,0.16543715]
["bitfinex","BTCUSD",1743008339177,0.26456763,86700.0,86680.0,0.01454085]
["bitfinex","BTCUSD",1743008339619,0.26456763,86700.0,86682.0,0.01454085]
["bitfinex","BTCUSD",1743008339831,0.01807078,86696.0,86682.0,0.01454085]
["bitfinex","BTCUSD",1743008342102,0.01807078,86696.0,86685.0,0.011536]
["bitfinex","BTCUSD",1743008342295,0.007,86700.0,86691.0,0.09434085]
["bitfinex","BTCUSD",1743008342296,0.004,86700.0,86691.0,0.09434085]
["bitfinex","BTCUSD",1743008342495,0.004,86700.0,86693.0,0.01454085]
["bitfinex","BTCUSD",1743008342898,0.002,86696.0,86693.0,0.01454085]
["bitfinex","BTCUSD",1743008343125,0.3,86709.0,86693.0,0.01454085]
["bitfinex","BTCUSD",1743008343343,0.003,86696.0,86695.0,0.02256744]
["bitfinex","BTCUSD",1743008343957,0.003,86700.0,86695.0,0.02256744]
["bitfinex","BTCUSD",1743008344388,0.003,86696.0,86695.0,0.02256744]
["bitfinex","BTCUSD",1743008344590,0.003,86696.0,86695.0,0.02299259]
["bitfinex","BTCUSD",1743008344887,0.3,86709.0,86695.0,0.02299259]
["bitfinex","BTCUSD",1743008345089,0.3,86709.0,86695.0,0.15495259]
["bitfinex","BTCUSD",1743008345297,0.01806864,86696.0,86695.0,0.15495259]
["bitfinex","BTCUSD",1743008345520,0.3,86709.0,86695.0,0.15495259]
["bitfinex","BTCUSD",1743008345734,0.3,86709.0,86695.0,0.02299259]
["bitfinex","BTCUSD",1743008345945,0.02006905,86696.0,86695.0,0.02299259]
["bitfinex","BTCUSD",1743008346152,0.3,86724.0,86695.0,0.15507259]
["bitfinex","BTCUSD",1743008346376,0.01806899,86699.0,86695.0,0.15507259]
["bitfinex","BTCUSD",1743008346603,0.002,86696.0,86695.0,0.15507259]
["bitfinex","BTCUSD",1743008347716,0.01806893,86699.0,86695.0,0.15507259]
["bitfinex","BTCUSD",1743008349015,0.01806893,86699.0,86695.0,0.00042515]
["bitfinex","BTCUSD",1743008349016,0.3,86697.0,86695.0,0.00042515]
["bitfinex","BTCUSD",1743008349245,1.273534,86696.0,86695.0,0.00042515]
["bitfinex","BTCUSD",1743008349508,1.272534,86696.0,86695.0,0.00042515]
["bitfinex","BTCUSD",1743008349746,0.3,86696.0,86695.0,0.00042515]
["bitfinex","BTCUSD",1743008350709,0.3,86696.0,86695.0,0.07812515]
["bitfinex","BTCUSD",1743008351853,0.305,86696.0,86695.0,0.07812515]
["bitfinex","BTCUSD",1743008352292,0.309,86696.0,86695.0,0.07812515]
["bitfinex","BTCUSD",1743008355450,0.304,86696.0,86695.0,0.12582515]
["bitfinex","BTCUSD",1743008355689,0.303,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008355936,0.305,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008356614,0.303,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008357054,0.305,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008357538,0.32306914,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008358050,0.32006914,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008358252,0.32306914,86696.0,86695.0,0.140366]
["bitfinex","BTCUSD",1743008359420,0.02306914,86696.0,86695.0,0.787559]
["bitfinex","BTCUSD",1743008359667,0.02306914,86696.0,86695.0,0.556866]
["bitfinex","BTCUSD",1743008359911,0.02306914,86696.0,86695.0,0.799093]
["bitfinex","BTCUSD",1743008360407,0.02306914,86696.0,86695.0,0.556866]
["bitfinex","BTCUSD",1743008360885,0.02306914,86696.0,86695.0,0.787559]
["bitfinex","BTCUSD",1743008361313,0.02006914,86696.0,86695.0,0.919319]
["bitfinex","BTCUSD",1743008361531,0.02206914,86696.0,86695.0,0.919319]
["bitfinex","BTCUSD",1743008361778,0.02206914,86696.0,86695.0,0.688626]
["bitfinex","BTCUSD",1743008362240,0.02006914,86696.0,86695.0,0.688626]
["bitfinex","BTCUSD",1743008362467,0.01806914,86696.0,86695.0,0.688626]
["bitfinex","BTCUSD",1743008362915,0.0003386,86700.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1743008363599,0.0003386,86700.0,86695.0,0.54249445]
["bitfinex","BTCUSD",1743008363815,0.0003386,86700.0,86696.0,0.13172]
["bitfinex","BTCUSD",1743008363816,0.0003386,86697.0,86696.0,0.13172]
["bitfinex","BTCUSD",1743008364039,0.0003386,86697.0,86695.0,0.54249445]
["bitfinex","BTCUSD",1743008364286,0.0003386,86697.0,86695.0,0.41709445]
["bitfinex","BTCUSD",1743008365899,0.02340696,86697.0,86695.0,0.41709445]
["bitfinex","BTCUSD",1743008366871,0.02540696,86697.0,86695.0,0.41709445]
["bitfinex","BTCUSD",1743008367090,0.02540696,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008367091,0.02340696,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008367335,1.460525,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008367499,1.167132,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008367737,1.397823,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008368079,1.414357,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008368486,1.172132,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008369738,1.177132,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008369988,0.315,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008370203,4.937224,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008371848,5.167915,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008372049,4.937224,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008374111,4.932224,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008374686,3.702558,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008375065,3.045287,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008377047,2.080462,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008377246,1.962328,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008377651,1.433222,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008377871,0.572769,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008380588,0.853068,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008380809,0.496706,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008381042,0.305,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008385312,0.32307214,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008387496,2.23165114,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008387862,2.08612214,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008388071,1.85306014,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008388507,1.61430914,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008392824,1.596237,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008393284,1.23453,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008394114,1.187805,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008394318,0.925721,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008395222,0.3,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008395429,0.01,86696.0,86695.0,0.12709445]
["bitfinex","BTCUSD",1743008395664,0.01,86696.0,86695.0,0.1416353]
["bitfinex","BTCUSD",1743008395896,0.01,86696.0,86695.0,0.3723283]
["bitfinex","BTCUSD",1743008396124,0.01,86696.0,86695.0,0.1416353]
["bitfinex","BTCUSD",1743008396359,0.01840881,86697.0,86696.0,0.01454085]
["bitfinex","BTCUSD",1743008396631,0.01840881,86697.0,86696.0,0.1241]
["bitfinex","BTCUSD",1743008397331,0.01840881,86697.0,86696.0,0.1231]
["bitfinex","BTCUSD",1743008397566,0.01840881,86697.0,86696.0,0.1211]
["bitfinex","BTCUSD",1743008398233,0.01340881,86697.0,86696.0,0.1211]
["bitfinex","BTCUSD",1743008399482,0.01540881,86697.0,86696.0,0.1211]
["bitfinex","BTCUSD",1743008399617,0.01640881,86697.0,86696.0,0.1211]
["bitfinex","BTCUSD",1743008400526,0.01640881,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008400527,0.01674741,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008400768,0.3,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008401225,0.895346,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008401455,0.3,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008401695,0.01674741,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008401910,0.0033386,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008402367,0.0013386,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008402585,0.0003386,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008402807,0.0033386,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008403090,0.0013386,86697.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008403323,1.424729,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008403559,1.124777,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008405602,1.028977,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008406044,0.305,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008406504,0.309,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008406979,0.305,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008407426,0.31,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008409017,0.32807136,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008410933,1.56576836,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008412451,1.81299336,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008412681,2.217222,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008412924,0.7273,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008413205,0.863626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008413410,0.858626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008413861,0.863626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008414091,0.858626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008414523,0.863626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008414753,0.868626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008414992,0.863626,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008415684,0.88169904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008415926,0.99543904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008416832,1.00043904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008417108,1.00543904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008418516,0.58813904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008420074,0.83036404,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008420782,0.81883004,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008421054,0.58313904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008421285,0.81383004,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008421512,0.58813904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008421734,0.81883004,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008422186,0.57813904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008422435,0.81383004,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008422691,0.45101904,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008422929,0.432946,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008423168,0.427946,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008424388,0.01,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008424670,0.0103386,86696.0,86695.0,0.00059445]
["bitfinex","BTCUSD",1743008425422,0.0003386,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008425913,0.02340851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008426426,0.02740851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008426665,0.02340851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008426900,0.02740851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008427365,0.02240851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008427838,0.02640851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008429758,0.02240851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008429992,0.02540851,86696.0,86695.0,0.07609445]
["bitfinex","BTCUSD",1743008430457,0.02540851,86696.0,86695.0,0.12499445]
["bitfinex","BTCUSD",1743008430692,0.02140851,86696.0,86695.0,0.12499445]
["bitfinex","BTCUSD",1743008430925,0.02140851,86696.0,86695.0,0.2718953]
["bitfinex","BTCUSD",1743008431141,0.02540851,86696.0,86695.0,0.2718953]
["bitfinex","BTCUSD",1743008432056,0.02140851,86696.0,86695.0,0.2718953]
["bitfinex","BTCUSD",1743008432304,0.02040851,86696.0,86695.0,0.25735445]
["bitfinex","BTCUSD",1743008432561,0.0053386,86696.0,86695.0,0.25735445]
["bitfinex","BTCUSD",1743008432798,0.0023386,86696.0,86695.0,0.25735445]
["bitfinex","BTCUSD",1743008434137,0.0003386,86696.0,86695.0,0.25735445]
["bitfinex","BTCUSD",1743008434369,0.0003386,86700.0,86699.0,0.25675785]
["bitfinex","BTCUSD",1743008434507,0.0003386,86700.0,86699.0,0.38525785]
["bitfinex","BTCUSD",1743008434938,0.10311063,86711.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743008434939,0.3,86710.0,86705.0,0.011533]
["bitfinex","BTCUSD",1743008435177,0.3,86710.0,86707.0,0.06024085]
["bitfinex","BTCUSD",1743008435508,0.10311063,86711.0,86710.0,0.08984085]
["bitfinex","BTCUSD",1743008435729,0.10311063,86711.0,86710.0,0.22212085]
["bitfinex","BTCUSD",1743008435965,0.26456763,86730.0,86710.0,0.22212085]
["bitfinex","BTCUSD",1743008435966,0.10311063,86727.0,86712.0,0.0753]
["bitfinex","BTCUSD",1743008436200,0.10311063,86727.0,86712.0,0.10027351]
["bitfinex","BTCUSD",1743008436451,0.3,86726.0,86712.0,0.0753]
["bitfinex","BTCUSD",1743008436704,0.01806432,86724.0,86712.0,0.0753]
["bitfinex","BTCUSD",1743008438816,0.01806432,86724.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008439356,0.02106432,86724.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008439547,0.02306432,86724.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008440017,0.02106432,86724.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008440237,0.02306432,86724.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008440906,0.02006432,86724.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008441135,2.272188,86723.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008441360,1.285964,86722.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008441645,0.3,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008442565,0.003,86723.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008442785,0.002,86722.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008443218,0.003,86723.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008443665,0.001,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008445199,0.003,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008445438,0.002,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008445830,0.002,86723.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008446212,0.001,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008446919,0.002,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008448275,0.001,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008448739,0.0013388,86720.0,86717.0,0.0457]
["bitfinex","BTCUSD",1743008451639,0.000339,86728.0,86727.0,0.38207885]
["bitfinex","BTCUSD",1743008451892,0.000339,86728.0,86727.0,0.49633649]
["bitfinex","BTCUSD",1743008452120,0.0003394,86756.0,86742.0,0.1306]
["bitfinex","BTCUSD",1743008452353,0.0003394,86756.0,86743.0,0.22784085]
["bitfinex","BTCUSD",1743008453014,0.0003394,86756.0,86743.0,0.22797174]
["bitfinex","BTCUSD",1743008453259,0.0003394,86756.0,86743.0,0.14467174]
["bitfinex","BTCUSD",1743008453447,0.0003394,86756.0,86744.0,0.0749]
["bitfinex","BTCUSD",1743008453943,0.0003394,86756.0,86745.0,0.59904]
["bitfinex","BTCUSD",1743008454131,0.0003394,86756.0,86745.0,0.83339337]
["bitfinex","BTCUSD",1743008454869,0.0003394,86756.0,86745.0,0.73092]
["bitfinex","BTCUSD",1743008455813,0.0013394,86756.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743008456046,0.0013394,86756.0,86750.0,0.06114085]
["bitfinex","BTCUSD",1743008456530,0.0023394,86756.0,86754.0,0.02350985]
["bitfinex","BTCUSD",1743008456748,0.0003394,86756.0,86755.0,0.0785]
["bitfinex","BTCUSD",1743008457207,0.0023394,86756.0,86755.0,0.0785]
["bitfinex","BTCUSD",1743008457446,0.0023394,86756.0,86755.0,0.10935592]
["bitfinex","BTCUSD",1743008457680,0.0023394,86756.0,86755.0,0.09304085]
["bitfinex","BTCUSD",1743008458100,0.0023394,86756.0,86755.0,0.32357485]
["bitfinex","BTCUSD",1743008458320,0.0023394,86756.0,86755.0,0.33510085]
["bitfinex","BTCUSD",1743008458565,0.0023394,86756.0,86755.0,0.38170085]
["bitfinex","BTCUSD",1743008458787,0.0023394,86756.0,86755.0,0.13964085]
["bitfinex","BTCUSD",1743008459034,0.0003394,86756.0,86755.0,0.13964085]
["bitfinex","BTCUSD",1743008459504,0.0003394,86756.0,86755.0,0.27144085]
["bitfinex","BTCUSD",1743008460245,0.0003394,86756.0,86755.0,0.1261]
["bitfinex","BTCUSD",1743008460493,0.01805766,86759.0,86755.0,0.25786]
["bitfinex","BTCUSD",1743008460956,0.01805766,86759.0,86755.0,0.1261]
["bitfinex","BTCUSD",1743008461435,0.3,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1743008461716,1.729579,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743008462265,0.3,86755.0,86735.0,0.25386]
["bitfinex","BTCUSD",1743008462473,0.3,86752.0,86738.0,0.02263381]
["bitfinex","BTCUSD",1743008462692,0.3,86750.0,86738.0,0.02263381]
["bitfinex","BTCUSD",1743008462967,0.3,86748.0,86735.0,0.1221]
["bitfinex","BTCUSD",1743008463217,0.3,86746.0,86735.0,0.1221]
["bitfinex","BTCUSD",1743008463406,0.3,86744.0,86735.0,0.14501332]
["bitfinex","BTCUSD",1743008463748,0.683646,86744.0,86735.0,0.14501332]
["bitfinex","BTCUSD",1743008464395,0.683646,86744.0,86735.0,0.1221]
["bitfinex","BTCUSD",1743008465184,0.683646,86744.0,86732.0,0.02310968]
["bitfinex","BTCUSD",1743008465923,0.70170658,86744.0,86731.0,0.59884]
["bitfinex","BTCUSD",1743008467354,0.70870658,86744.0,86731.0,0.59884]
["bitfinex","BTCUSD",1743008470673,0.02506058,86744.0,86731.0,0.59884]
["bitfinex","BTCUSD",1743008470915,5.32506058,86744.0,86731.0,0.59884]
["bitfinex","BTCUSD",1743008471644,5.32506058,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008472607,5.307,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008473980,2.460386,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008474208,2.197534,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008474913,1.27925,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008475198,0.630989,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008475426,0.930989,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008475655,0.307,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008475891,0.02505999,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008476388,0.02505999,86744.0,86743.0,0.23086619]
["bitfinex","BTCUSD",1743008476628,0.02205999,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008477091,0.02405999,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008477309,0.01805999,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008477773,0.02105999,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008478176,0.01805999,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008481384,0.01805999,86744.0,86743.0,0.13286019]
["bitfinex","BTCUSD",1743008481833,0.01805999,86744.0,86743.0,0.36342619]
["bitfinex","BTCUSD",1743008482267,0.01805999,86744.0,86743.0,0.37495419]
["bitfinex","BTCUSD",1743008482523,0.01805999,86744.0,86743.0,0.46459504]
["bitfinex","BTCUSD",1743008484611,0.01805999,86744.0,86743.0,0.50999504]
["bitfinex","BTCUSD",1743008484863,0.01805999,86744.0,86743.0,1.04075268]
["bitfinex","BTCUSD",1743008485386,0.01805999,86744.0,86743.0,1.04275268]
["bitfinex","BTCUSD",1743008486524,0.0003386,86756.0,86755.0,0.24206]
["bitfinex","BTCUSD",1743008486767,0.0003386,86756.0,86755.0,0.38250085]
["bitfinex","BTCUSD",1743008487689,0.0003386,86756.0,86755.0,0.79900085]
["bitfinex","BTCUSD",1743008488856,0.0003386,86756.0,86755.0,0.80100085]
["bitfinex","BTCUSD",1743008489081,0.0003386,86756.0,86755.0,0.79900085]
["bitfinex","BTCUSD",1743008489287,0.0003386,86756.0,86755.0,0.91325849]
["bitfinex","BTCUSD",1743008489513,0.0003386,86756.0,86755.0,0.91725849]
["bitfinex","BTCUSD",1743008489809,0.0003386,86756.0,86755.0,0.91325849]
["bitfinex","BTCUSD",1743008490059,0.0003386,86756.0,86755.0,0.91725849]
["bitfinex","BTCUSD",1743008490576,0.0003386,86756.0,86755.0,0.92125849]
["bitfinex","BTCUSD",1743008490800,0.0003386,86756.0,86755.0,0.5504]
["bitfinex","BTCUSD",1743008491023,0.0003386,86756.0,86755.0,0.4245]
["bitfinex","BTCUSD",1743008491475,0.0003386,86756.0,86755.0,0.655034]
["bitfinex","BTCUSD",1743008491720,0.0003386,86756.0,86755.0,0.4205]
["bitfinex","BTCUSD",1743008491946,0.2923162,86769.0,86755.0,0.4165]
["bitfinex","BTCUSD",1743008492181,0.75432,86768.0,86755.0,0.4205]
["bitfinex","BTCUSD",1743008492432,0.554727,86768.0,86755.0,0.4195]
["bitfinex","BTCUSD",1743008492677,0.2923162,86769.0,86761.0,0.230518]
["bitfinex","BTCUSD",1743008492927,0.0003394,86773.0,86762.0,0.0494]
["bitfinex","BTCUSD",1743008493159,0.0003394,86773.0,86762.0,0.279914]
["bitfinex","BTCUSD",1743008493398,0.003,86769.0,86762.0,0.0494]
["bitfinex","BTCUSD",1743008493641,0.003,86769.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008493642,0.601819,86768.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008493889,0.3,86771.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008494129,0.3,86769.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008495181,0.001,86769.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008495555,0.003,86769.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008496390,0.003,86769.0,86763.0,0.011525]
["bitfinex","BTCUSD",1743008496597,0.003,86769.0,86764.0,0.011525]
["bitfinex","BTCUSD",1743008496820,0.003,86769.0,86764.0,0.230507]
["bitfinex","BTCUSD",1743008497007,0.003,86769.0,86766.0,0.230503]
["bitfinex","BTCUSD",1743008497302,0.003,86769.0,86768.0,0.242023]
["bitfinex","BTCUSD",1743008497549,0.001,86769.0,86768.0,0.320823]
["bitfinex","BTCUSD",1743008498021,0.001,86769.0,86768.0,0.309299]
["bitfinex","BTCUSD",1743008498257,0.0003394,86773.0,86769.0,0.230496]
["bitfinex","BTCUSD",1743008498508,0.0003394,86773.0,86768.0,0.1272]
["bitfinex","BTCUSD",1743008498754,0.0003384,86769.0,86768.0,0.1272]
["bitfinex","BTCUSD",1743008499008,0.0023384,86769.0,86768.0,0.51818858]
["bitfinex","BTCUSD",1743008499256,0.0023384,86769.0,86768.0,0.63114149]
["bitfinex","BTCUSD",1743008499511,0.0023384,86769.0,86768.0,0.63014149]
["bitfinex","BTCUSD",1743008499736,0.0003384,86769.0,86768.0,0.63014149]
["bitfinex","BTCUSD",1743008499977,0.0003384,86769.0,86768.0,0.51588385]
["bitfinex","BTCUSD",1743008500228,0.0003384,86769.0,86768.0,0.93238385]
["bitfinex","BTCUSD",1743008500902,0.0003384,86769.0,86768.0,0.93438385]
["bitfinex","BTCUSD",1743008501172,0.01839042,86769.0,86768.0,0.93438385]
["bitfinex","BTCUSD",1743008501641,0.0003384,86769.0,86768.0,0.93638385]
["bitfinex","BTCUSD",1743008501903,0.0003384,86769.0,86768.0,0.93438385]
["bitfinex","BTCUSD",1743008502136,0.0003384,86769.0,86768.0,0.93838385]
["bitfinex","BTCUSD",1743008502375,0.0003384,86769.0,86768.0,0.69660085]
["bitfinex","BTCUSD",1743008502613,0.0003384,86769.0,86768.0,0.69460085]
["bitfinex","BTCUSD",1743008502847,0.0003384,86769.0,86768.0,0.69760085]
["bitfinex","BTCUSD",1743008503368,0.0003384,86769.0,86768.0,0.4205]
["bitfinex","BTCUSD",1743008503656,0.0003384,86769.0,86761.0,0.5988]
["bitfinex","BTCUSD",1743008503842,0.0003384,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1743008504739,0.0003384,86769.0,86768.0,0.004]
["bitfinex","BTCUSD",1743008504957,0.01839248,86769.0,86768.0,0.004]
["bitfinex","BTCUSD",1743008505165,0.01839248,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1743008505580,0.01839248,86769.0,86768.0,0.004]
["bitfinex","BTCUSD",1743008505817,0.01839248,86769.0,86768.0,0.002]
["bitfinex","BTCUSD",1743008506821,0.01839248,86769.0,86768.0,0.232499]
["bitfinex","BTCUSD",1743008507104,0.01839248,86769.0,86768.0,0.80499968]
["bitfinex","BTCUSD",1743008507340,0.01839248,86769.0,86768.0,0.81954053]
["bitfinex","BTCUSD",1743008509759,0.01839248,86769.0,86768.0,0.81970973]
["bitfinex","BTCUSD",1743008509972,0.01839248,86769.0,86768.0,0.80343305]
["bitfinex","BTCUSD",1743008510549,0.0003384,86769.0,86768.0,0.80343305]
["bitfinex","BTCUSD",1743008510779,0.01838995,86769.0,86768.0,0.80343305]
["bitfinex","BTCUSD",1743008512718,0.0003384,86769.0,86768.0,0.80343305]
["bitfinex","BTCUSD",1743008514773,0.0003384,86769.0,86768.0,0.5468692]
["bitfinex","BTCUSD",1743008515714,0.01839096,86769.0,86768.0,0.5468692]
["bitfinex","BTCUSD",1743008517730,0.01839096,86769.0,86768.0,0.4206692]
["bitfinex","BTCUSD",1743008518185,0.01839096,86769.0,86768.0,0.0041692]
["bitfinex","BTCUSD",1743008519410,0.31839096,86769.0,86768.0,0.0041692]
["bitfinex","BTCUSD",1743008519664,0.45047096,86769.0,86768.0,0.0041692]
["bitfinex","BTCUSD",1743008519936,5.45547096,86769.0,86768.0,0.0041692]
["bitfinex","BTCUSD",1743008520425,5.68596796,86769.0,86768.0,0.0021692]
["bitfinex","BTCUSD",1743008521163,0.005,86758.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008521408,0.305,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008521625,5.329,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008522059,5.34706164,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008522813,5.329,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008523259,5.334,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008523444,5.3276,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008523907,5.339126,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008524616,5.3276,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008524863,5.339126,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008525357,5.344126,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008525843,5.38718825,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008526069,5.38218825,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008526541,5.37718825,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008526544,5.4396204,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008526763,5.4446204,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008527223,5.46156125,86756.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008527462,0.542091,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008527695,6.115951,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008528403,6.13401612,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008529136,6.13901612,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008529369,6.20144827,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008530286,6.20644827,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008530725,6.14401612,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008530944,6.13901612,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008531395,6.14401612,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008531651,1.17869912,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008531863,6.17369912,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008532079,6.17869912,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008532766,6.160634,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008533443,6.028074,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008533699,4.84687,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008533951,4.54687,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008534189,2.647373,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008534423,2.947373,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008534630,0.414527,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008535144,0.409527,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008535397,0.317464,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008535642,0.312464,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008535860,0.33552555,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008536097,0.33052555,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008536606,0.32952555,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008537047,0.33452555,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008538222,0.63452555,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008539124,0.86508855,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008539363,0.87661655,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008539789,0.91129455,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008540416,0.89976655,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008540647,0.66920355,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008541123,0.89976655,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008541327,0.91129455,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008542784,0.893233,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008543379,0.881705,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008543621,0.893233,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008544612,0.881705,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008544884,0.651142,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008545115,0.748784,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008545375,0.616464,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008545879,0.76688717,86744.0,86743.0,0.00030019]
["bitfinex","BTCUSD",1743008546115,0.63452717,86744.0,86743.0,0.07990019]
["bitfinex","BTCUSD",1743008546349,0.33452717,86744.0,86743.0,0.07990019]
["bitfinex","BTCUSD",1743008546820,0.02706317,86744.0,86743.0,0.12650019]
["bitfinex","BTCUSD",1743008548272,0.32706317,86744.0,86743.0,0.12650019]
["bitfinex","BTCUSD",1743008548507,1.78885917,86744.0,86743.0,0.12650019]
["bitfinex","BTCUSD",1743008548733,0.32706317,86744.0,86743.0,0.12650019]
["bitfinex","BTCUSD",1743008548967,0.02706317,86744.0,86743.0,0.13150019]
["bitfinex","BTCUSD",1743008549190,0.02706317,86744.0,86743.0,0.37359419]
["bitfinex","BTCUSD",1743008549487,0.02706317,86744.0,86743.0,0.14604104]
["bitfinex","BTCUSD",1743008549733,0.02206317,86744.0,86743.0,0.14604104]
["bitfinex","BTCUSD",1743008549969,0.02206317,86744.0,86743.0,0.37660704]
["bitfinex","BTCUSD",1743008550214,0.02406317,86744.0,86743.0,0.74508104]
["bitfinex","BTCUSD",1743008550459,0.02006317,86744.0,86743.0,0.74508104]
["bitfinex","BTCUSD",1743008550695,0.02006317,86744.0,86743.0,0.97564704]
["bitfinex","BTCUSD",1743008550891,0.02006317,86744.0,86743.0,0.98717504]
["bitfinex","BTCUSD",1743008551667,0.0003386,86755.0,86750.0,0.230547]
["bitfinex","BTCUSD",1743008551900,0.0003386,86755.0,86749.0,0.0761]
["bitfinex","BTCUSD",1743008552101,0.0003386,86755.0,86750.0,0.0466]
["bitfinex","BTCUSD",1743008552331,0.0003386,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1743008553042,0.0013386,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1743008553558,0.0023386,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1743008554895,0.01939515,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1743008555343,0.02139515,86755.0,86754.0,0.005]
["bitfinex","BTCUSD",1743008555916,0.02139515,86755.0,86754.0,0.32546722]
["bitfinex","BTCUSD",1743008556122,0.02139515,86755.0,86754.0,0.0811]
["bitfinex","BTCUSD",1743008556335,0.02139515,86755.0,86754.0,0.323162]
["bitfinex","BTCUSD",1743008557507,0.0003384,86768.0,86767.0,0.1304]
["bitfinex","BTCUSD",1743008560538,0.0003384,86768.0,86767.0,0.38696785]
["bitfinex","BTCUSD",1743008560996,0.0003384,86768.0,86767.0,0.14494085]
["bitfinex","BTCUSD",1743008561435,0.0003384,86768.0,86767.0,0.27718085]
["bitfinex","BTCUSD",1743008563851,0.0003384,86768.0,86767.0,0.50768285]
["bitfinex","BTCUSD",1743008564101,0.0003384,86768.0,86767.0,1.03834113]
["bitfinex","BTCUSD",1743008565816,0.0003384,86768.0,86767.0,0.93570785]
["bitfinex","BTCUSD",1743008566489,0.001,86790.0,86772.0,0.377613]
["bitfinex","BTCUSD",1743008566722,0.001,86790.0,86772.0,0.39215385]
["bitfinex","BTCUSD",1743008567457,0.01839123,86773.0,86772.0,0.39215385]
["bitfinex","BTCUSD",1743008567696,0.01839123,86773.0,86772.0,0.392579]
["bitfinex","BTCUSD",1743008568128,0.01839123,86773.0,86772.0,0.809079]
["bitfinex","BTCUSD",1743008568330,0.01839123,86773.0,86772.0,0.92333664]
["bitfinex","BTCUSD",1743008569164,0.01839123,86773.0,86772.0,0.92733664]
["bitfinex","BTCUSD",1743008569575,0.01839123,86773.0,86772.0,0.813079]
["bitfinex","BTCUSD",1743008570906,0.01839123,86773.0,86772.0,1.411759]
["bitfinex","BTCUSD",1743008572306,0.01839123,86773.0,86772.0,1.301946]
["bitfinex","BTCUSD",1743008572540,0.01839123,86773.0,86772.0,1.543959]
["bitfinex","BTCUSD",1743008572788,0.0003394,86773.0,86772.0,1.301946]
["bitfinex","BTCUSD",1743008573391,0.0003394,86773.0,86772.0,1.169746]
["bitfinex","BTCUSD",1743008573995,0.0003394,86773.0,86772.0,1.15120515]
["bitfinex","BTCUSD",1743008574633,0.0003394,86773.0,86772.0,1.49595179]
["bitfinex","BTCUSD",1743008574840,0.0003394,86773.0,86772.0,1.52201664]
["bitfinex","BTCUSD",1743008575044,0.0003394,86773.0,86772.0,1.52401664]
["bitfinex","BTCUSD",1743008575220,0.0003394,86773.0,86772.0,1.409759]
["bitfinex","BTCUSD",1743008575421,0.0003394,86773.0,86772.0,1.167746]
["bitfinex","BTCUSD",1743008575655,0.0003394,86773.0,86772.0,1.165746]
["bitfinex","BTCUSD",1743008575860,0.0003394,86773.0,86772.0,1.398235]
["bitfinex","BTCUSD",1743008576077,0.0003394,86773.0,86772.0,1.409759]
["bitfinex","BTCUSD",1743008576286,0.0003394,86773.0,86772.0,1.399759]
["bitfinex","BTCUSD",1743008576492,0.0003394,86773.0,86772.0,1.388235]
["bitfinex","BTCUSD",1743008576891,0.0003394,86773.0,86772.0,1.50249264]
["bitfinex","BTCUSD",1743008577123,0.01839103,86773.0,86772.0,1.50249264]
["bitfinex","BTCUSD",1743008577329,0.01839103,86773.0,86772.0,1.51401664]
["bitfinex","BTCUSD",1743008577503,0.0003394,86773.0,86772.0,1.51401664]
["bitfinex","BTCUSD",1743008577737,0.01839127,86773.0,86772.0,1.51401664]
["bitfinex","BTCUSD",1743008578943,0.01839127,86773.0,86772.0,1.64653664]
["bitfinex","BTCUSD",1743008580067,0.01839127,86773.0,86772.0,1.532279]
["bitfinex","BTCUSD",1743008580845,0.01839127,86773.0,86772.0,1.14320515]
["bitfinex","BTCUSD",1743008582588,0.0003394,86773.0,86772.0,1.14320515]
["bitfinex","BTCUSD",1743008582742,0.0003394,86773.0,86772.0,1.02260515]
["bitfinex","BTCUSD",1743008585574,0.0003394,86773.0,86772.0,0.60610515]
["bitfinex","BTCUSD",1743008586038,0.0003394,86773.0,86772.0,0.862659]
["bitfinex","BTCUSD",1743008586232,0.0003394,86773.0,86772.0,0.939459]
["bitfinex","BTCUSD",1743008586919,0.01839134,86773.0,86772.0,0.939459]
["bitfinex","BTCUSD",1743008589120,0.01839134,86773.0,86772.0,0.68290515]
["bitfinex","BTCUSD",1743008589632,0.01839134,86773.0,86772.0,0.60610515]
["bitfinex","BTCUSD",1743008590643,0.01839134,86773.0,86772.0,0.61762915]
["bitfinex","BTCUSD",1743008590883,0.01839134,86773.0,86772.0,0.84811815]
["bitfinex","BTCUSD",1743008591581,0.01839134,86773.0,86772.0,0.60610515]
["bitfinex","BTCUSD",1743008592233,0.01839134,86773.0,86772.0,0.83659415]
["bitfinex","BTCUSD",1743008592504,0.01839134,86773.0,86772.0,0.60610515]
["bitfinex","BTCUSD",1743008592758,0.0003394,86773.0,86772.0,0.60610515]
["bitfinex","BTCUSD",1743008593387,0.29767346,86781.0,86775.0,0.005]
["bitfinex","BTCUSD",1743008593612,1.551068,86780.0,86774.0,0.005]
["bitfinex","BTCUSD",1743008593840,2.041631,86782.0,86774.0,0.005]
["bitfinex","BTCUSD",1743008594091,0.816035,86781.0,86774.0,0.005]
["bitfinex","BTCUSD",1743008594296,2.074784,86782.0,86774.0,0.005]
["bitfinex","BTCUSD",1743008594548,0.385244,86782.0,86774.0,0.005]
["bitfinex","BTCUSD",1743008594785,0.0003386,86784.0,86774.0,0.005]
["bitfinex","BTCUSD",1743008595019,0.106427,86782.0,86775.0,0.005]
["bitfinex","BTCUSD",1743008595486,0.3,86781.0,86775.0,0.005]
["bitfinex","BTCUSD",1743008595736,0.3,86779.0,86775.0,0.005]
["bitfinex","BTCUSD",1743008596907,0.01805241,86781.0,86775.0,0.005]
["bitfinex","BTCUSD",1743008597105,0.3,86779.0,86775.0,0.005]
["bitfinex","BTCUSD",1743008598040,0.3,86779.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008598282,0.3,86777.0,86772.0,0.00559455]
["bitfinex","BTCUSD",1743008598761,0.3,86777.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008599268,0.3,86775.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008599505,0.3,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008599745,4.833663,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008599987,4.395456,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008600233,2.97726,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008601221,2.97926,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008601705,2.44748,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008601950,0.003,86773.0,86772.0,0.31128355]
["bitfinex","BTCUSD",1743008602188,0.003,86773.0,86772.0,0.12899455]
["bitfinex","BTCUSD",1743008602668,0.003,86773.0,86772.0,0.3733121]
["bitfinex","BTCUSD",1743008602910,0.003,86773.0,86772.0,0.46991707]
["bitfinex","BTCUSD",1743008603954,0.10344943,86787.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743008604182,0.10344943,86787.0,86782.0,0.33292585]
["bitfinex","BTCUSD",1743008604422,0.3,86786.0,86782.0,0.33292585]
["bitfinex","BTCUSD",1743008604660,0.3,86786.0,86782.0,0.09594085]
["bitfinex","BTCUSD",1743008605126,0.3,86786.0,86782.0,0.0814]
["bitfinex","BTCUSD",1743008605381,0.3,86786.0,86782.0,0.005]
["bitfinex","BTCUSD",1743008605640,0.3,86782.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008605928,0.3,86780.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008606209,0.3,86778.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008606482,0.3,86776.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008606758,0.3,86774.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008607059,1.924876,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008607335,1.353232,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008607597,0.3,86773.0,86772.0,0.00559455]
["bitfinex","BTCUSD",1743008608625,0.303,86773.0,86772.0,0.00559455]
["bitfinex","BTCUSD",1743008608862,0.305,86773.0,86772.0,0.00559455]
["bitfinex","BTCUSD",1743008609542,0.3,86773.0,86772.0,0.00559455]
["bitfinex","BTCUSD",1743008610695,0.3,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008612747,0.4137,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008615887,0.43175497,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008619864,0.43209377,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008622795,0.4140388,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008622961,0.3003388,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008623197,5.0222958,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008623399,4.7757978,86773.0,86772.0,0.00059455]
["bitfinex","BTCUSD",1743008623607,4.7757978,86773.0,86763.0,0.00476375]
["bitfinex","BTCUSD",1743008623608,0.3,86772.0,86763.0,0.00476375]
["bitfinex","BTCUSD",1743008623774,2.323534,86772.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008623923,1.455645,86771.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008624147,1.442945,86771.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008624373,1.449876,86771.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008624599,0.3,86772.0,86768.0,0.08756375]
["bitfinex","BTCUSD",1743008624811,0.302,86772.0,86768.0,0.08756375]
["bitfinex","BTCUSD",1743008625067,0.303,86772.0,86768.0,0.08756375]
["bitfinex","BTCUSD",1743008625309,0.001,86772.0,86771.0,0.37287875]
["bitfinex","BTCUSD",1743008625551,0.001,86772.0,86771.0,0.12986375]
["bitfinex","BTCUSD",1743008625765,0.01905343,86772.0,86771.0,0.12786375]
["bitfinex","BTCUSD",1743008626969,0.01805343,86772.0,86771.0,0.12786375]
["bitfinex","BTCUSD",1743008627198,0.01905343,86772.0,86771.0,0.12786375]
["bitfinex","BTCUSD",1743008627435,1.53898443,86772.0,86771.0,0.12786375]
["bitfinex","BTCUSD",1743008627678,0.93507943,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008627916,0.54180643,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008628161,0.32005343,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008628406,0.31805343,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008628631,0.31905343,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008630086,1.27045343,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008630322,1.27045343,86772.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008630323,0.3,86771.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008630564,2.778978,86771.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008630792,0.3,86769.0,86767.0,0.00042568]
["bitfinex","BTCUSD",1743008631703,0.001,86771.0,86768.0,0.08186375]
["bitfinex","BTCUSD",1743008632625,0.001,86771.0,86770.0,0.00176375]
["bitfinex","BTCUSD",1743008633101,0.0003388,86773.0,86770.0,0.00176375]
["bitfinex","BTCUSD",1743008633328,0.0003388,86772.0,86770.0,0.23225775]
["bitfinex","BTCUSD",1743008633558,0.0003388,86772.0,86771.0,0.30975934]
["bitfinex","BTCUSD",1743008633793,0.0003388,86772.0,86771.0,0.31897875]
["bitfinex","BTCUSD",1743008634679,0.0013388,86772.0,86771.0,0.31897875]
["bitfinex","BTCUSD",1743008635087,0.0003388,86772.0,86771.0,0.31897875]
["bitfinex","BTCUSD",1743008635343,0.0003388,86772.0,86771.0,0.07696375]
["bitfinex","BTCUSD",1743008635549,0.0003388,86772.0,86771.0,0.07926832]
["bitfinex","BTCUSD",1743008635746,0.0003388,86772.0,86771.0,0.30975932]
["bitfinex","BTCUSD",1743008635946,0.0003388,86772.0,86771.0,0.31897875]
["bitfinex","BTCUSD",1743008637285,0.0013388,86772.0,86771.0,0.31897875]
["bitfinex","BTCUSD",1743008638197,0.0013388,86772.0,86771.0,0.07696375]
["bitfinex","BTCUSD",1743008638410,0.0013388,86772.0,86771.0,0.20888375]
["bitfinex","BTCUSD",1743008639143,0.0013388,86772.0,86771.0,0.07696375]
["bitfinex","BTCUSD",1743008639347,0.2044888,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008639796,0.3,86771.0,86770.0,0.64876]
["bitfinex","BTCUSD",1743008640013,2.720663,86771.0,86770.0,0.64876]
["bitfinex","BTCUSD",1743008640277,1.836161,86771.0,86770.0,0.64876]
["bitfinex","BTCUSD",1743008641210,1.837161,86771.0,86770.0,0.64876]
["bitfinex","BTCUSD",1743008641908,1.836161,86771.0,86770.0,0.64876]
["bitfinex","BTCUSD",1743008642160,1.085728,86771.0,86770.0,0.64876]
["bitfinex","BTCUSD",1743008642365,0.002,86771.0,86770.0,1.09657754]
["bitfinex","BTCUSD",1743008642590,0.002,86771.0,86770.0,1.0314826]
["bitfinex","BTCUSD",1743008643520,0.001,86771.0,86770.0,1.0314826]
["bitfinex","BTCUSD",1743008644017,0.0003388,86772.0,86771.0,0.3367196]
["bitfinex","BTCUSD",1743008647087,0.0003388,86772.0,86771.0,0.7532196]
["bitfinex","BTCUSD",1743008647490,0.0003388,86772.0,86771.0,0.7552196]
["bitfinex","BTCUSD",1743008647789,0.0003388,86772.0,86771.0,1.03103488]
["bitfinex","BTCUSD",1743008647790,0.0183889,86772.0,86771.0,1.03103488]
["bitfinex","BTCUSD",1743008648490,0.0183889,86772.0,86771.0,1.02903488]
["bitfinex","BTCUSD",1743008648981,0.0183889,86772.0,86771.0,1.03103488]
["bitfinex","BTCUSD",1743008649223,0.0193889,86772.0,86771.0,1.03103488]
["bitfinex","BTCUSD",1743008649814,0.0193889,86772.0,86771.0,0.91677724]
["bitfinex","BTCUSD",1743008650635,0.0193889,86772.0,86771.0,0.67768375]
["bitfinex","BTCUSD",1743008650884,0.0193889,86772.0,86771.0,0.91769875]
["bitfinex","BTCUSD",1743008651138,0.0193889,86772.0,86771.0,0.9372396]
["bitfinex","BTCUSD",1743008651569,0.0193889,86772.0,86771.0,0.8055196]
["bitfinex","BTCUSD",1743008651780,0.0183889,86772.0,86771.0,0.9324796]
["bitfinex","BTCUSD",1743008651981,0.0183889,86772.0,86771.0,0.9364796]
["bitfinex","BTCUSD",1743008652196,0.0183889,86772.0,86771.0,0.9404796]
["bitfinex","BTCUSD",1743008652622,0.0003388,86772.0,86771.0,0.9404796]
["bitfinex","BTCUSD",1743008653257,0.0003388,86772.0,86771.0,0.92593875]
["bitfinex","BTCUSD",1743008653876,0.0003388,86772.0,86771.0,0.54796375]
["bitfinex","BTCUSD",1743008654089,0.0003388,86772.0,86771.0,0.78597875]
["bitfinex","BTCUSD",1743008654300,0.0003388,86772.0,86771.0,0.79097875]
["bitfinex","BTCUSD",1743008654773,0.0003388,86772.0,86771.0,0.77945475]
["bitfinex","BTCUSD",1743008654989,0.0003388,86772.0,86771.0,0.54396375]
["bitfinex","BTCUSD",1743008655220,0.0003388,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008655431,0.01839083,86772.0,86771.0,0.00576375]
["bitfinex","BTCUSD",1743008656871,0.01839083,86772.0,86771.0,0.23625475]
["bitfinex","BTCUSD",1743008657088,0.01839083,86772.0,86771.0,0.00276375]
["bitfinex","BTCUSD",1743008657310,0.01839083,86772.0,86771.0,0.00176375]
["bitfinex","BTCUSD",1743008657551,0.01839083,86772.0,86771.0,0.00276375]
["bitfinex","BTCUSD",1743008657746,0.01839083,86772.0,86771.0,0.00376375]
["bitfinex","BTCUSD",1743008658194,0.01839083,86772.0,86771.0,0.23425475]
["bitfinex","BTCUSD",1743008658368,0.01839083,86772.0,86771.0,0.24577875]
["bitfinex","BTCUSD",1743008658843,0.03994665,86772.0,86771.0,0.24577875]
["bitfinex","BTCUSD",1743008659486,0.03994665,86772.0,86771.0,0.00376375]
["bitfinex","BTCUSD",1743008660103,0.03994665,86772.0,86771.0,0.23425475]
["bitfinex","BTCUSD",1743008660557,0.03994665,86772.0,86771.0,0.00376375]
["bitfinex","BTCUSD",1743008661248,0.03994665,86772.0,86771.0,0.23425475]
["bitfinex","BTCUSD",1743008661489,0.03994665,86772.0,86771.0,0.00376375]
["bitfinex","BTCUSD",1743008663600,0.03977231,86772.0,86771.0,0.00376375]
["bitfinex","BTCUSD",1743008665243,0.27788768,86790.0,86782.0,0.36404875]
["bitfinex","BTCUSD",1743008665244,0.001,86790.0,86782.0,0.36404875]
["bitfinex","BTCUSD",1743008665460,0.001,86790.0,86782.0,0.65016724]
["bitfinex","BTCUSD",1743008666712,2e-07,86784.0,86783.0,0.2582856]
["bitfinex","BTCUSD",1743008666943,1e-06,86787.0,86786.0,0.2582776]
["bitfinex","BTCUSD",1743008667177,1e-06,86787.0,86786.0,0.91733524]
["bitfinex","BTCUSD",1743008668590,1e-06,86787.0,86786.0,1.05269524]
["bitfinex","BTCUSD",1743008668832,1e-06,86787.0,86786.0,1.05669524]
["bitfinex","BTCUSD",1743008669097,1e-06,86787.0,86786.0,1.17095288]
["bitfinex","BTCUSD",1743008669607,1e-06,86790.0,86789.0,0.24372875]
["bitfinex","BTCUSD",1743008669849,0.10311063,86803.0,86789.0,0.24372875]
["bitfinex","BTCUSD",1743008669850,6e-07,86796.0,86795.0,0.4061536]
["bitfinex","BTCUSD",1743008670091,6e-07,86796.0,86795.0,0.63466888]
["bitfinex","BTCUSD",1743008670579,0.0003388,86805.0,86804.0,0.31968775]
["bitfinex","BTCUSD",1743008670840,1e-06,86811.0,86808.0,0.01328275]
["bitfinex","BTCUSD",1743008671095,0.10344943,86842.0,86808.0,0.01328275]
["bitfinex","BTCUSD",1743008671098,2e-07,86815.0,86814.0,0.3820996]
["bitfinex","BTCUSD",1743008671323,2e-07,86815.0,86814.0,0.60021055]
["bitfinex","BTCUSD",1743008672463,2e-07,86815.0,86814.0,0.73253055]
["bitfinex","BTCUSD",1743008673901,2e-07,86815.0,86814.0,0.73553055]
["bitfinex","BTCUSD",1743008674244,2e-07,86815.0,86814.0,0.73853055]
["bitfinex","BTCUSD",1743008674481,2e-07,86815.0,86814.0,0.76053055]
["bitfinex","BTCUSD",1743008674724,2e-07,86815.0,86814.0,0.75753055]
["bitfinex","BTCUSD",1743008674951,2e-07,86815.0,86814.0,0.76753055]
["bitfinex","BTCUSD",1743008675306,2e-07,86815.0,86814.0,0.76253055]
["bitfinex","BTCUSD",1743008676025,0.002,86839.0,86830.0,0.24361475]
["bitfinex","BTCUSD",1743008676251,0.002,86839.0,86830.0,1.04439264]
["bitfinex","BTCUSD",1743008676716,0.002,86839.0,86830.0,1.04339264]
["bitfinex","BTCUSD",1743008677389,0.002,86839.0,86830.0,1.04739264]
["bitfinex","BTCUSD",1743008679549,0.002,86839.0,86838.0,0.25636885]
["bitfinex","BTCUSD",1743008679788,0.002,86839.0,86838.0,0.97071024]
["bitfinex","BTCUSD",1743008680027,0.002,86839.0,86838.0,0.8564526]
["bitfinex","BTCUSD",1743008680266,0.002,86839.0,86838.0,0.9886126]
["bitfinex","BTCUSD",1743008680498,0.002,86839.0,86838.0,0.9886526]
["bitfinex","BTCUSD",1743008680744,0.002,86839.0,86838.0,0.60008375]
["bitfinex","BTCUSD",1743008680979,0.002,86839.0,86838.0,0.97549743]
["bitfinex","BTCUSD",1743008681222,0.0021693,86839.0,86838.0,0.99003828]
["bitfinex","BTCUSD",1743008681927,0.02020692,86839.0,86838.0,0.99003828]
["bitfinex","BTCUSD",1743008682157,0.02020692,86839.0,86838.0,0.98995828]
["bitfinex","BTCUSD",1743008682637,0.0021693,86839.0,86838.0,0.98995828]
["bitfinex","BTCUSD",1743008683431,0.0021693,86839.0,86838.0,0.60150943]
["bitfinex","BTCUSD",1743008683939,0.0021693,86839.0,86838.0,0.84333743]
["bitfinex","BTCUSD",1743008684407,0.02354725,86839.0,86838.0,0.84333743]
["bitfinex","BTCUSD",1743008688492,0.04158526,86839.0,86838.0,0.84333743]
["bitfinex","BTCUSD",1743008692385,0.04158526,86839.0,86838.0,0.60150943]
["bitfinex","BTCUSD",1743008693402,0.04158526,86839.0,86838.0,0.84333743]
["bitfinex","BTCUSD",1743008694425,0.02020731,86839.0,86838.0,0.84333743]
["bitfinex","BTCUSD",1743008694877,0.04170819,86839.0,86838.0,0.84333743]
["bitfinex","BTCUSD",1743008696281,0.04170819,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008698388,0.02020731,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008700040,0.04179356,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008701045,0.04179356,86839.0,86838.0,0.25955828]
["bitfinex","BTCUSD",1743008701291,0.02020731,86839.0,86838.0,0.25955828]
["bitfinex","BTCUSD",1743008701520,0.02020731,86839.0,86838.0,0.01773028]
["bitfinex","BTCUSD",1743008701807,0.02020731,86839.0,86838.0,0.24804328]
["bitfinex","BTCUSD",1743008702033,0.02020731,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008704044,0.02020731,86839.0,86838.0,0.35927507]
["bitfinex","BTCUSD",1743008704994,0.02020731,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008705235,0.02020731,86839.0,86838.0,0.23350243]
["bitfinex","BTCUSD",1743008706229,0.02020731,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008707439,0.02020731,86839.0,86838.0,0.00318943]
["bitfinex","BTCUSD",1743008708282,0.02020731,86839.0,86838.0,0.23350243]
["bitfinex","BTCUSD",1743008708992,0.02020731,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008711729,0.0021693,86839.0,86838.0,0.24501743]
["bitfinex","BTCUSD",1743008711951,0.02378817,86839.0,86838.0,0.37601743]
["bitfinex","BTCUSD",1743008712316,0.02378817,86839.0,86838.0,0.39055828]
["bitfinex","BTCUSD",1743008712955,0.0021693,86839.0,86838.0,0.39055828]
["bitfinex","BTCUSD",1743008716144,0.0021693,86839.0,86838.0,0.47225828]
["bitfinex","BTCUSD",1743008716413,0.0021693,86839.0,86838.0,0.58651592]
["bitfinex","BTCUSD",1743008716653,0.0021693,86839.0,86838.0,0.63171592]
["bitfinex","BTCUSD",1743008717157,0.0021693,86839.0,86838.0,0.74597356]
["bitfinex","BTCUSD",1743008717642,0.0021693,86839.0,86838.0,1.16213416]
["bitfinex","BTCUSD",1743008718333,3e-07,86839.0,86838.0,1.21213416]
["bitfinex","BTCUSD",1743008718538,1e-07,86842.0,86841.0,0.24182]
["bitfinex","BTCUSD",1743008718791,1e-07,86842.0,86841.0,0.53473988]
["bitfinex","BTCUSD",1743008719017,0.0003386,86859.0,86854.0,0.00176375]
["bitfinex","BTCUSD",1743008719245,0.0003386,86859.0,86854.0,1.04688885]
["bitfinex","BTCUSD",1743008719475,0.01837429,86859.0,86854.0,1.04458684]
["bitfinex","BTCUSD",1743008720491,0.01837429,86859.0,86854.0,1.04658684]
["bitfinex","BTCUSD",1743008720726,0.01837429,86859.0,86854.0,1.15884448]
["bitfinex","BTCUSD",1743008721136,0.01837429,86859.0,86854.0,1.15984448]
["bitfinex","BTCUSD",1743008721564,0.01837429,86859.0,86854.0,1.15884448]
["bitfinex","BTCUSD",1743008721565,0.0003386,86859.0,86854.0,1.15884448]
["bitfinex","BTCUSD",1743008722017,0.0003386,86859.0,86854.0,1.16284448]
["bitfinex","BTCUSD",1743008722465,0.0003386,86859.0,86854.0,1.15884448]
["bitfinex","BTCUSD",1743008722693,0.0003386,86859.0,86854.0,1.16284448]
["bitfinex","BTCUSD",1743008722937,0.0003386,86859.0,86854.0,1.16384448]
["bitfinex","BTCUSD",1743008723119,0.0003386,86859.0,86854.0,1.16884448]
["bitfinex","BTCUSD",1743008724025,0.0003386,86859.0,86854.0,1.03796448]
["bitfinex","BTCUSD",1743008724248,0.0003386,86859.0,86854.0,1.05454684]
["bitfinex","BTCUSD",1743008726136,0.0003386,86860.0,86859.0,0.65901695]
["bitfinex","BTCUSD",1743008726381,0.0003386,86860.0,86859.0,0.91171544]
["bitfinex","BTCUSD",1743008726616,0.0003386,86860.0,86859.0,1.02597308]
["bitfinex","BTCUSD",1743008727330,0.0003386,86860.0,86859.0,1.15681308]
["bitfinex","BTCUSD",1743008727801,0.0003386,86860.0,86859.0,1.16081308]
["bitfinex","BTCUSD",1743008728262,0.0003386,86860.0,86859.0,1.16481308]
["bitfinex","BTCUSD",1743008730940,6e-07,86860.0,86859.0,1.16481308]
["bitfinex","BTCUSD",1743008731242,0.002,86899.0,86868.0,0.241745]
["bitfinex","BTCUSD",1743008731408,0.002,86899.0,86868.0,0.96850349]
["bitfinex","BTCUSD",1743008731659,0.01820053,86874.0,86868.0,1.09934349]
["bitfinex","BTCUSD",1743008731883,0.01820053,86874.0,86868.0,0.97026724]
["bitfinex","BTCUSD",1743008732110,0.01820053,86874.0,86868.0,1.10110724]
["bitfinex","BTCUSD",1743008732339,0.01820053,86874.0,86868.0,1.21536488]
["bitfinex","BTCUSD",1743008732611,0.01820053,86874.0,86868.0,1.21679056]
["bitfinex","BTCUSD",1743008732834,0.02348723,86869.0,86868.0,0.85743528]
["bitfinex","BTCUSD",1743008733068,0.02348723,86869.0,86868.0,0.98827528]
["bitfinex","BTCUSD",1743008733306,0.02348723,86869.0,86868.0,0.99027528]
["bitfinex","BTCUSD",1743008734754,0.02348723,86869.0,86868.0,0.85943528]
["bitfinex","BTCUSD",1743008735017,0.02348723,86869.0,86868.0,0.60314943]
["bitfinex","BTCUSD",1743008735514,0.02348723,86869.0,86868.0,0.60138568]
["bitfinex","BTCUSD",1743008735770,0.02348723,86869.0,86868.0,0.60314943]
["bitfinex","BTCUSD",1743008736009,0.04151985,86869.0,86868.0,0.60314943]
["bitfinex","BTCUSD",1743008736259,0.3,86870.0,86869.0,0.00848015]
["bitfinex","BTCUSD",1743008736973,0.31803301,86870.0,86869.0,0.00848015]
["bitfinex","BTCUSD",1743008737205,0.31803301,86870.0,86869.0,0.00748015]
["bitfinex","BTCUSD",1743008737427,1.65065001,86870.0,86869.0,0.00748015]
["bitfinex","BTCUSD",1743008737726,1.72083501,86870.0,86869.0,0.00748015]
["bitfinex","BTCUSD",1743008737947,0.68220001,86870.0,86869.0,0.00748015]
["bitfinex","BTCUSD",1743008738179,0.52434001,86870.0,86869.0,0.00748015]
["bitfinex","BTCUSD",1743008738675,0.32003301,86870.0,86869.0,0.35789836]
["bitfinex","BTCUSD",1743008738910,0.02003301,86870.0,86869.0,0.37043921]
["bitfinex","BTCUSD",1743008739658,0.02203301,86870.0,86869.0,0.37043921]
["bitfinex","BTCUSD",1743008739932,0.02203301,86870.0,86869.0,0.48469685]
["bitfinex","BTCUSD",1743008740172,0.0001694,86874.0,86873.0,0.24349575]
["bitfinex","BTCUSD",1743008740447,0.0001694,86874.0,86873.0,0.48655188]
["bitfinex","BTCUSD",1743008741933,0.0001694,86874.0,86873.0,0.56495188]
["bitfinex","BTCUSD",1743008742889,0.0001694,86874.0,86873.0,0.56995188]
["bitfinex","BTCUSD",1743008743305,0.0001694,86874.0,86873.0,0.56495188]
["bitfinex","BTCUSD",1743008743449,0.0001694,86874.0,86873.0,0.57095188]
["bitfinex","BTCUSD",1743008743644,0.0001694,86874.0,86873.0,0.57595188]
["bitfinex","BTCUSD",1743008744122,0.0001694,86874.0,86873.0,0.57095188]
["bitfinex","BTCUSD",1743008744343,0.0001694,86874.0,86873.0,0.57595188]
["bitfinex","BTCUSD",1743008745437,0.0001694,86874.0,86873.0,0.70703188]
["bitfinex","BTCUSD",1743008745661,0.0001694,86874.0,86873.0,0.71857396]
["bitfinex","BTCUSD",1743008750666,0.0001694,86874.0,86873.0,0.71833396]
["bitfinex","BTCUSD",1743008751712,0.02169873,86874.0,86873.0,0.71833396]
["bitfinex","BTCUSD",1743008752571,0.01802781,86890.0,86889.0,0.24344975]
["bitfinex","BTCUSD",1743008752851,0.002,86899.0,86898.0,0.241661]
["bitfinex","BTCUSD",1743008753092,0.002,86899.0,86898.0,0.25620185]
["bitfinex","BTCUSD",1743008754002,0.002,86899.0,86898.0,0.00176375]
["bitfinex","BTCUSD",1743008754225,0.002,86899.0,86898.0,0.24385043]
["bitfinex","BTCUSD",1743008755310,0.002,86899.0,86898.0,0.00218943]
["bitfinex","BTCUSD",1743008755626,0.002,86899.0,86898.0,0.23234343]
["bitfinex","BTCUSD",1743008755744,0.002,86899.0,86898.0,0.24385043]
["bitfinex","BTCUSD",1743008755949,0.003,86899.0,86898.0,0.24385043]
["bitfinex","BTCUSD",1743008757121,0.0210272,86899.0,86898.0,0.24385043]
["bitfinex","BTCUSD",1743008760501,0.0210272,86899.0,86898.0,0.00218943]
["bitfinex","BTCUSD",1743008760982,0.6209862,86899.0,86898.0,0.00042568]
["bitfinex","BTCUSD",1743008761236,0.3794964,86899.0,86898.0,0.00042568]
["bitfinex","BTCUSD",1743008761764,0.3211964,86899.0,86898.0,0.00218943]
["bitfinex","BTCUSD",1743008761992,0.3021692,86899.0,86898.0,0.00218943]
["bitfinex","BTCUSD",1743008762234,0.3041692,86899.0,86898.0,0.00218943]
["bitfinex","BTCUSD",1743008762468,0.8601612,86899.0,86898.0,0.00218943]
["bitfinex","BTCUSD",1743008762943,0.3071692,86899.0,86898.0,0.00042568]
["bitfinex","BTCUSD",1743008763654,4.5428672,86899.0,86898.0,0.00042568]
["bitfinex","BTCUSD",1743008763911,4.9525942,86899.0,86898.0,0.00042568]
["bitfinex","BTCUSD",1743008764158,0.3,86892.0,86883.0,0.00176375]
["bitfinex","BTCUSD",1743008764402,0.3,86890.0,86883.0,0.00218873]
["bitfinex","BTCUSD",1743008764651,0.3,86890.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008764652,0.3,86888.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008764858,0.3,86886.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008765112,3.311702,86885.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008765299,2.747418,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008765464,1.500938,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008765696,1.485679,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008765903,1.038024,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008766059,0.136643,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008766262,0.15816682,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008766533,0.31507282,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008766779,0.65665882,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008766983,1.71047782,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008767194,2.37837182,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008767616,2.38137182,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008767815,2.38437182,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008768173,2.05606682,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008769292,0.52551682,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008769491,0.02752382,86884.0,86883.0,0.00042498]
["bitfinex","BTCUSD",1743008770154,0.02752382,86884.0,86883.0,0.00218873]
["bitfinex","BTCUSD",1743008771320,0.02752382,86884.0,86883.0,0.23238273]
["bitfinex","BTCUSD",1743008771539,0.02752382,86884.0,86883.0,0.00218873]
["bitfinex","BTCUSD",1743008772694,0.02752382,86884.0,86883.0,0.01672958]
["bitfinex","BTCUSD",1743008774051,0.02752382,86884.0,86883.0,0.02823858]
["bitfinex","BTCUSD",1743008774572,0.06198256,86884.0,86883.0,0.02823858]
["bitfinex","BTCUSD",1743008775013,0.06198256,86884.0,86883.0,0.01672958]
["bitfinex","BTCUSD",1743008775281,0.06198256,86884.0,86883.0,0.01903134]
["bitfinex","BTCUSD",1743008775508,0.06198256,86884.0,86883.0,0.01672958]
["bitfinex","BTCUSD",1743008775990,0.06198256,86884.0,86883.0,0.02823858]
["bitfinex","BTCUSD",1743008776724,0.05898256,86884.0,86883.0,0.02823858]
["bitfinex","BTCUSD",1743008776982,0.05898256,86884.0,86883.0,0.01672958]
["bitfinex","BTCUSD",1743008777197,0.04255286,86884.0,86883.0,0.01672958]
["bitfinex","BTCUSD",1743008777665,0.04055286,86884.0,86883.0,0.61460958]
["bitfinex","BTCUSD",1743008778186,0.04155286,86884.0,86883.0,0.61460958]
["bitfinex","BTCUSD",1743008780102,0.07602069,86884.0,86883.0,0.61460958]
["bitfinex","BTCUSD",1743008780564,0.07602069,86884.0,86883.0,0.84455358]
["bitfinex","BTCUSD",1743008781060,0.07602069,86884.0,86883.0,0.85606258]
["bitfinex","BTCUSD",1743008781299,0.07602069,86884.0,86883.0,0.84152173]
["bitfinex","BTCUSD",1743008782704,0.05799165,86884.0,86883.0,0.84152173]
["bitfinex","BTCUSD",1743008785304,0.05799165,86884.0,86883.0,0.85606258]
["bitfinex","BTCUSD",1743008786278,0.05799165,86884.0,86883.0,0.85640138]
["bitfinex","BTCUSD",1743008787238,0.07602038,86884.0,86883.0,0.85640138]
["bitfinex","BTCUSD",1743008789060,0.07602038,86884.0,86883.0,0.84489238]
["bitfinex","BTCUSD",1743008789613,0.07602038,86884.0,86883.0,0.61469838]
["bitfinex","BTCUSD",1743008790103,0.07602038,86884.0,86883.0,0.60015753]
["bitfinex","BTCUSD",1743008790366,0.07602038,86884.0,86883.0,0.73095753]
["bitfinex","BTCUSD",1743008792068,0.07602038,86884.0,86883.0,0.74246653]
["bitfinex","BTCUSD",1743008792521,0.07602038,86884.0,86883.0,0.84186053]
["bitfinex","BTCUSD",1743008792764,0.05799165,86884.0,86883.0,0.84186053]
["bitfinex","BTCUSD",1743008795882,0.04155294,86884.0,86883.0,0.84186053]
["bitfinex","BTCUSD",1743008796385,0.04155294,86884.0,86883.0,0.97065902]
["bitfinex","BTCUSD",1743008796637,0.04155294,86884.0,86883.0,0.85640138]
["bitfinex","BTCUSD",1743008796881,0.04155294,86884.0,86883.0,0.84186053]
["bitfinex","BTCUSD",1743008798243,0.04155294,86884.0,86883.0,0.85640138]
["bitfinex","BTCUSD",1743008798462,0.07604756,86884.0,86883.0,0.85640138]
["bitfinex","BTCUSD",1743008799459,0.07604756,86884.0,86883.0,0.93870138]
["bitfinex","BTCUSD",1743008799694,0.07604756,86884.0,86883.0,1.10065902]
["bitfinex","BTCUSD",1743008800125,0.07621696,86884.0,86883.0,1.10065902]
["bitfinex","BTCUSD",1743008800840,0.04172234,86884.0,86883.0,1.10065902]
["bitfinex","BTCUSD",1743008801050,0.04072234,86884.0,86883.0,1.10065902]
["bitfinex","BTCUSD",1743008801311,0.03972234,86884.0,86883.0,1.10065902]
["bitfinex","BTCUSD",1743008801546,0.03972234,86884.0,86883.0,1.10665902]
["bitfinex","BTCUSD",1743008801851,0.03972234,86884.0,86883.0,1.10365902]
["bitfinex","BTCUSD",1743008802148,0.03972234,86884.0,86883.0,1.10665902]
["bitfinex","BTCUSD",1743008802421,0.03972234,86884.0,86883.0,0.99240138]
["bitfinex","BTCUSD",1743008802698,0.02169322,86884.0,86883.0,1.10866053]
["bitfinex","BTCUSD",1743008802936,0.0001694,86884.0,86883.0,0.97866053]
["bitfinex","BTCUSD",1743008804872,0.0001694,86884.0,86883.0,0.84186053]
["bitfinex","BTCUSD",1743008805362,0.0001694,86884.0,86883.0,0.84386053]
["bitfinex","BTCUSD",1743008805814,0.0001694,86884.0,86883.0,0.84286053]
["bitfinex","BTCUSD",1743008806022,0.0001694,86884.0,86883.0,0.84386053]
["bitfinex","BTCUSD",1743008807219,0.01819788,86884.0,86883.0,0.84386053]
["bitfinex","BTCUSD",1743008808446,0.01819788,86884.0,86883.0,0.60039378]
["bitfinex","BTCUSD",1743008808684,0.01819788,86884.0,86883.0,0.60215753]
["bitfinex","BTCUSD",1743008808888,0.01819788,86884.0,86883.0,0.60039378]
["bitfinex","BTCUSD",1743008809165,0.01819788,86884.0,86883.0,0.60215753]
["bitfinex","BTCUSD",1743008810204,0.31819788,86884.0,86883.0,0.00251378]
["bitfinex","BTCUSD",1743008810452,0.36440688,86884.0,86883.0,0.00251378]
["bitfinex","BTCUSD",1743008810706,5.59459788,86884.0,86883.0,0.00251378]
["bitfinex","BTCUSD",1743008810943,5.49416088,86884.0,86883.0,0.00251378]
["bitfinex","BTCUSD",1743008811185,5.49416088,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008811441,5.55882078,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008811682,5.56082078,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008811925,4.77092278,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008812173,2.5468323,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008812379,2.7790233,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008812898,2.5528323,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008813371,2.7945323,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008813762,2.7298724,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008814294,2.8607124,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008815254,2.87874565,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008816885,2.63704565,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008818224,2.86723665,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008819399,2.87874565,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008819678,2.50620565,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008820064,0.02620265,86884.0,86883.0,0.24398053]
["bitfinex","BTCUSD",1743008820067,0.02620265,86884.0,86883.0,0.00227753]
["bitfinex","BTCUSD",1743008820557,0.02620265,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008820746,0.02620265,86884.0,86883.0,0.24398053]
["bitfinex","BTCUSD",1743008820988,0.01820265,86884.0,86883.0,0.24398053]
["bitfinex","BTCUSD",1743008821491,0.02620265,86884.0,86883.0,0.24398053]
["bitfinex","BTCUSD",1743008821982,0.01820265,86884.0,86883.0,0.24398053]
["bitfinex","BTCUSD",1743008822228,0.01820265,86884.0,86883.0,0.00227753]
["bitfinex","BTCUSD",1743008822467,0.01820265,86884.0,86883.0,0.23247153]
["bitfinex","BTCUSD",1743008822716,0.0021694,86884.0,86883.0,0.00227753]
["bitfinex","BTCUSD",1743008823184,0.0021694,86884.0,86883.0,0.00327753]
["bitfinex","BTCUSD",1743008823853,0.0001694,86884.0,86883.0,0.00327753]
["bitfinex","BTCUSD",1743008824567,0.0011694,86884.0,86883.0,0.00227753]
["bitfinex","BTCUSD",1743008824825,0.3011694,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008825057,0.3021694,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008825498,0.3011694,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008825742,3.7983264,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008825980,4.19130992,86884.0,86883.0,0.00051378]
["bitfinex","BTCUSD",1743008826458,0.541725,86875.0,86874.0,0.0003388]
["bitfinex","BTCUSD",1743008826699,5.541725,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008827470,5.55976108,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008828237,5.62415154,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008828484,5.62915154,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008828727,5.63415154,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008831293,5.63738779,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008831541,5.66238779,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008831993,5.79442779,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008832898,5.84923256,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008833607,5.85471256,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008834716,5.70313171,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008834946,5.82141546,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008835177,5.83473171,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008835448,5.61611546,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008835640,5.68667446,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008835865,5.69971151,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008836127,5.70471151,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008836597,5.72971151,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008837358,5.70471151,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008838022,5.72971151,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008839011,5.73294776,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008842171,5.73314776,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008842852,5.51947971,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008844800,5.53402056,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008845068,0.79117256,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008845286,5.79117256,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008845709,5.8092101,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008846381,5.8146901,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008846849,5.6727771,86875.0,86874.0,0.00076431]
["bitfinex","BTCUSD",1743008849193,5.6727771,86875.0,86874.0,0.00030545]
["bitfinex","BTCUSD",1743008851273,0.241767,86860.0,86839.0,0.0823]
["bitfinex","BTCUSD",1743008851511,5.673727,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008852204,5.69176688,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008852724,5.69676688,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008852935,5.74811746,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008853159,5.74311746,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008853831,5.74811746,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008855806,5.63419749,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008856051,5.76611749,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008856975,0.76611749,86860.0,86859.0,0.00076144]
["bitfinex","BTCUSD",1743008857196,0.3,86847.0,86839.0,0.0823]
["bitfinex","BTCUSD",1743008857432,0.3,86845.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008857885,0.3,86843.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008858110,0.3,86841.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008858337,4.272618,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008858591,4.213757,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008859364,4.27814746,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008860084,4.28014746,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008861336,3.77671646,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008861605,2.35892146,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008862846,1.318614,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008864922,1.33665425,86840.0,86839.0,0.08272506]
["bitfinex","BTCUSD",1743008865158,0.02204025,86840.0,86839.0,0.37161481]
["bitfinex","BTCUSD",1743008865385,0.27688768,86860.0,86858.0,0.011513]
["bitfinex","BTCUSD",1743008865641,0.0001694,86869.0,86865.0,0.230242]
["bitfinex","BTCUSD",1743008865642,0.34127814,86868.0,86865.0,0.230242]
["bitfinex","BTCUSD",1743008865877,0.50589084,86866.0,86865.0,0.310642]
["bitfinex","BTCUSD",1743008866091,0.99781984,86866.0,86865.0,0.310642]
["bitfinex","BTCUSD",1743008866320,0.44519684,86866.0,86865.0,0.310642]
["bitfinex","BTCUSD",1743008867054,0.642429,86866.0,86865.0,0.310642]
["bitfinex","BTCUSD",1743008867275,0.642429,86866.0,86865.0,0.0804]
["bitfinex","BTCUSD",1743008867524,0.646429,86866.0,86865.0,0.0804]
["bitfinex","BTCUSD",1743008867740,0.646429,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008868372,0.650429,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008870009,0.66846468,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008870946,0.66863408,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008872612,0.6505984,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008873735,0.66863409,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008875610,0.32620509,86866.0,86865.0,0.0784]
["bitfinex","BTCUSD",1743008876092,0.99961509,86866.0,86865.0,0.308642]
["bitfinex","BTCUSD",1743008876332,0.32620509,86866.0,86865.0,0.36891775]
["bitfinex","BTCUSD",1743008876557,0.02620509,86866.0,86865.0,0.36891775]
["bitfinex","BTCUSD",1743008877581,0.02220509,86866.0,86865.0,0.36891775]
["bitfinex","BTCUSD",1743008878229,0.01820509,86866.0,86865.0,0.36891775]
["bitfinex","BTCUSD",1743008879686,0.0001694,86869.0,86868.0,0.37140875]
["bitfinex","BTCUSD",1743008879948,0.10317249,86881.0,86880.0,0.37137575]
["bitfinex","BTCUSD",1743008880180,0.1,86894.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743008880181,0.3,86889.0,86882.0,0.241706]
["bitfinex","BTCUSD",1743008880404,0.27688768,86890.0,86882.0,0.322306]
["bitfinex","BTCUSD",1743008880884,0.01820027,86883.0,86882.0,0.322306]
["bitfinex","BTCUSD",1743008881122,0.0001694,86883.0,86882.0,0.32273106]
["bitfinex","BTCUSD",1743008881380,0.0001694,86883.0,86882.0,0.32173106]
["bitfinex","BTCUSD",1743008882035,0.0011694,86883.0,86882.0,0.32173106]
["bitfinex","BTCUSD",1743008882459,0.0021694,86883.0,86882.0,0.32173106]
["bitfinex","BTCUSD",1743008882687,0.0021694,86883.0,86882.0,0.43193759]
["bitfinex","BTCUSD",1743008882909,0.0011694,86883.0,86882.0,0.47963759]
["bitfinex","BTCUSD",1743008883131,0.0021694,86883.0,86882.0,0.47963759]
["bitfinex","BTCUSD",1743008883365,0.0021694,86883.0,86882.0,0.37119481]
["bitfinex","BTCUSD",1743008883609,0.0021694,86883.0,86882.0,0.38573566]
["bitfinex","BTCUSD",1743008883863,8e-07,86885.0,86884.0,0.2580046]
["bitfinex","BTCUSD",1743008884112,8e-07,86885.0,86884.0,0.49716224]
["bitfinex","BTCUSD",1743008884351,8e-07,86885.0,86884.0,0.3829046]
["bitfinex","BTCUSD",1743008885283,8e-07,86885.0,86884.0,0.3859046]
["bitfinex","BTCUSD",1743008891236,0.0180289,86885.0,86884.0,0.3859046]
["bitfinex","BTCUSD",1743008892309,0.0180289,86885.0,86884.0,0.5170246]
["bitfinex","BTCUSD",1743008894356,0.0181983,86885.0,86884.0,0.5170246]
["bitfinex","BTCUSD",1743008894579,0.0181983,86885.0,86884.0,0.5551944]
["bitfinex","BTCUSD",1743008895902,0.0181983,86885.0,86884.0,0.5170246]
["bitfinex","BTCUSD",1743008905894,0.0001702,86885.0,86884.0,0.5170246]
["bitfinex","BTCUSD",1743008907521,0.0001702,86885.0,86884.0,0.5173634]
["bitfinex","BTCUSD",1743008909313,0.01819838,86885.0,86884.0,0.5173634]
["bitfinex","BTCUSD",1743008912793,0.0001702,86885.0,86884.0,0.5173634]
["bitfinex","BTCUSD",1743008913255,0.0001702,86885.0,86884.0,0.3862434]
["bitfinex","BTCUSD",1743008914632,0.0001702,86885.0,86884.0,0.50050104]
["bitfinex","BTCUSD",1743008914854,2e-07,86885.0,86884.0,0.50050104]
["bitfinex","BTCUSD",1743008916345,0.01802828,86885.0,86884.0,0.50050104]
["bitfinex","BTCUSD",1743008917892,0.01802828,86885.0,86884.0,1.09830104]
["bitfinex","BTCUSD",1743008918489,0.01802828,86885.0,86884.0,0.9840434]
["bitfinex","BTCUSD",1743008922778,2e-07,86885.0,86884.0,0.9840434]
["bitfinex","BTCUSD",1743008926232,0.01802842,86885.0,86884.0,0.9840434]
["bitfinex","BTCUSD",1743008930197,2e-07,86885.0,86884.0,0.9840434]
["bitfinex","BTCUSD",1743008931718,2e-07,86885.0,86884.0,1.4005434]
["bitfinex","BTCUSD",1743008935251,2e-07,86885.0,86884.0,1.3508434]
["bitfinex","BTCUSD",1743008935708,2e-07,86885.0,86884.0,1.2593388]
["bitfinex","BTCUSD",1743008935971,2e-07,86885.0,86884.0,1.26110255]
["bitfinex","BTCUSD",1743008936627,0.01802883,86885.0,86884.0,1.26110255]
["bitfinex","BTCUSD",1743008938658,0.01802883,86885.0,86884.0,1.25810255]
["bitfinex","BTCUSD",1743008939105,0.01802883,86885.0,86884.0,1.26010255]
["bitfinex","BTCUSD",1743008940014,0.03958466,86885.0,86884.0,1.26010255]
["bitfinex","BTCUSD",1743008940235,0.03958466,86885.0,86884.0,0.00410255]
["bitfinex","BTCUSD",1743008940458,0.03958466,86885.0,86884.0,0.00210255]
["bitfinex","BTCUSD",1743008940900,0.01802883,86885.0,86884.0,0.00310255]
["bitfinex","BTCUSD",1743008941146,0.01802883,86885.0,86884.0,0.24480255]
["bitfinex","BTCUSD",1743008941955,2e-07,86885.0,86884.0,0.24480255]
["bitfinex","BTCUSD",1743008942199,2e-07,86885.0,86884.0,0.24380255]
["bitfinex","BTCUSD",1743008942459,2e-07,86885.0,86884.0,0.24480255]
["bitfinex","BTCUSD",1743008945481,2e-07,86885.0,86884.0,0.00310255]
["bitfinex","BTCUSD",1743008945717,2e-07,86885.0,86884.0,0.24480255]
["bitfinex","BTCUSD",1743008945949,2e-07,86885.0,86884.0,0.0013388]
["bitfinex","BTCUSD",1743008946192,0.01802996,86885.0,86884.0,0.0013388]
["bitfinex","BTCUSD",1743008946421,2.34422696,86885.0,86884.0,0.0013388]
["bitfinex","BTCUSD",1743008946663,2.34754396,86885.0,86884.0,0.0013388]
["bitfinex","BTCUSD",1743008947133,2.3690778,86885.0,86884.0,0.0013388]
["bitfinex","BTCUSD",1743008947590,2.3690778,86885.0,86884.0,0.0003388]
["bitfinex","BTCUSD",1743008948057,1.3933308,86885.0,86884.0,0.0003388]
["bitfinex","BTCUSD",1743008948791,1.3953308,86885.0,86884.0,0.0003388]
["bitfinex","BTCUSD",1743008949030,1.6370288,86885.0,86884.0,0.0003388]
["bitfinex","BTCUSD",1743008949258,1.6959288,86885.0,86884.0,0.0003388]
["bitfinex","BTCUSD",1743008949997,0.541708,86881.0,86880.0,0.0032]
["bitfinex","BTCUSD",1743008950258,0.541708,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008950259,5.600608,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008950503,5.642408,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008950982,3.999365,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008951243,4.229564,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008951471,0.773248,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008951700,5.8641723,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008952270,5.8691723,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008952972,5.8641723,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008953142,5.8691723,86881.0,86880.0,0.00362284]
["bitfinex","BTCUSD",1743008954163,5.8691723,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008955522,5.88720619,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008956186,4.97286019,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008956488,3.77231719,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008956701,3.70792673,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008957524,3.71943573,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008961161,3.7837785,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008962011,0.7864985,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008962216,5.7864985,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008962553,5.72215573,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008962983,5.70412184,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008963639,5.76846461,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008964552,5.65118661,86881.0,86880.0,0.00396164]
["bitfinex","BTCUSD",1743008964759,0.3,86870.0,86865.0,0.0003388]
["bitfinex","BTCUSD",1743008964983,0.3,86868.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008965193,0.3,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008965373,2.388586,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008965549,2.391009,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008965774,2.40904348,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008966010,2.01866648,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008966208,2.04020032,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008966586,1.95285432,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008966764,1.95485432,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008967533,1.93332048,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008967985,1.93532048,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008969419,0.50464848,86866.0,86865.0,0.31297544]
["bitfinex","BTCUSD",1743008969647,0.18578048,86866.0,86865.0,0.31297544]
["bitfinex","BTCUSD",1743008970097,0.02203448,86866.0,86865.0,0.32448744]
["bitfinex","BTCUSD",1743008970336,0.02203448,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008970566,0.32203448,86866.0,86865.0,0.36057544]
["bitfinex","BTCUSD",1743008970778,1.48616948,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008971000,0.32203448,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008971224,0.48616948,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008971662,0.02203448,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008972787,0.004,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008975785,0.02203395,86866.0,86865.0,0.37208744]
["bitfinex","BTCUSD",1743008979031,0.55227295,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008979264,2.95861995,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008981190,2.71686995,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008981410,0.56816795,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008982339,0.79840695,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008982566,0.56816795,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008982794,0.550134,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008983033,0.791884,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008984645,0.54575,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008984934,5.54575,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008985274,5.54175,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008985523,5.61309277,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008985729,5.63112919,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008986116,5.62712919,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008986334,5.63112919,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008986578,5.57373719,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008987226,5.31758719,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008987449,5.07427719,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008992803,5.05624077,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743008995956,5.07427949,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009000646,5.07751574,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009001550,5.07451574,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009002003,5.07951574,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009002501,5.07551574,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009002721,5.08051574,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009002943,5.06247702,86866.0,86865.0,0.00046969]
["bitfinex","BTCUSD",1743009003645,5.08747702,86866.0,86865.0,6.9e-07]
["bitfinex","BTCUSD",1743009003884,0.75956987,86866.0,86865.0,6.9e-07]
["bitfinex","BTCUSD",1743009004360,0.75956987,86866.0,86839.0,0.0003388]
["bitfinex","BTCUSD",1743009004361,0.541823,86840.0,86839.0,0.0003388]
["bitfinex","BTCUSD",1743009004603,0.672703,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009004813,5.672703,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009005934,5.55986422,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009006127,5.69074422,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009006659,5.69474422,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009007764,5.69774422,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009008079,5.76215276,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009008742,0.76215276,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009008940,5.76215276,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009010629,3.26615376,86840.0,86839.0,0.00046924]
["bitfinex","BTCUSD",1743009010883,2.92583276,86840.0,86839.0,0.07866924]
["bitfinex","BTCUSD",1743009011104,1.16362022,86840.0,86839.0,0.35738024]
["bitfinex","BTCUSD",1743009011339,1.16362022,86840.0,86839.0,0.12706924]
["bitfinex","BTCUSD",1743009012266,1.15962022,86840.0,86839.0,0.12706924]
["bitfinex","BTCUSD",1743009012492,1.15662022,86840.0,86839.0,0.12706924]
["bitfinex","BTCUSD",1743009012769,1.16362022,86840.0,86839.0,0.12706924]
["bitfinex","BTCUSD",1743009014790,0.24753722,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009015001,0.54753722,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009015826,0.54353722,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009016000,0.54453722,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009016210,0.54153722,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009016407,0.54053722,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009016621,0.31804122,86840.0,86839.0,0.37065899]
["bitfinex","BTCUSD",1743009017791,0.01804122,86840.0,86839.0,0.45045168]
["bitfinex","BTCUSD",1743009018052,0.01804122,86840.0,86839.0,0.38519984]
["bitfinex","BTCUSD",1743009018283,0.27664594,86860.0,86859.0,0.24353375]
["bitfinex","BTCUSD",1743009018495,0.3,86866.0,86865.0,0.00176375]
["bitfinex","BTCUSD",1743009018680,1.009572,86866.0,86865.0,0.24351775]
["bitfinex","BTCUSD",1743009019010,0.95547942,86866.0,86865.0,0.24351775]
["bitfinex","BTCUSD",1743009019254,0.95547942,86866.0,86865.0,0.32561775]
["bitfinex","BTCUSD",1743009019255,0.65547942,86866.0,86865.0,0.32561775]
["bitfinex","BTCUSD",1743009019457,0.01803642,86866.0,86865.0,0.32561775]
["bitfinex","BTCUSD",1743009019684,0.01803642,86866.0,86865.0,0.37321775]
["bitfinex","BTCUSD",1743009019919,0.02103642,86866.0,86865.0,0.37321775]
["bitfinex","BTCUSD",1743009020635,0.01803642,86866.0,86865.0,0.37321775]
["bitfinex","BTCUSD",1743009021812,0.02203642,86866.0,86865.0,0.37321775]
["bitfinex","BTCUSD",1743009022252,0.01803642,86866.0,86865.0,0.37321775]
["bitfinex","BTCUSD",1743009022964,1.36869942,86866.0,86865.0,0.1297]
["bitfinex","BTCUSD",1743009023208,1.00594542,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009023451,0.987909,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009024337,0.987909,86866.0,86865.0,0.1297]
["bitfinex","BTCUSD",1743009024549,0.987909,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009024979,0.988909,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009025939,0.99942,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009026179,1.00042,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009026340,0.990909,86866.0,86865.0,0.13146375]
["bitfinex","BTCUSD",1743009026539,1.232659,86866.0,86865.0,0.0821]
["bitfinex","BTCUSD",1743009026770,0.541756,86864.0,86863.0,0.00176375]
["bitfinex","BTCUSD",1743009026988,4.141066,86864.0,86863.0,0.00176375]
["bitfinex","BTCUSD",1743009027184,2.056666,86864.0,86863.0,0.00176375]
["bitfinex","BTCUSD",1743009027589,2.07470238,86864.0,86863.0,0.00176375]
["bitfinex","BTCUSD",1743009027992,2.07470238,86864.0,86860.0,0.0813]
["bitfinex","BTCUSD",1743009027993,0.541764,86861.0,86860.0,0.0813]
["bitfinex","BTCUSD",1743009028202,3.998729,86861.0,86860.0,0.0813]
["bitfinex","BTCUSD",1743009028402,0.230259,86859.0,86856.0,0.0478]
["bitfinex","BTCUSD",1743009028742,0.530255,86860.0,86856.0,0.0478]
["bitfinex","BTCUSD",1743009028743,1.167845,86858.0,86856.0,0.0478]
["bitfinex","BTCUSD",1743009028947,0.3,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743009029154,0.652179,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743009029344,0.3,86858.0,86857.0,0.241776]
["bitfinex","BTCUSD",1743009029606,0.652179,86858.0,86856.0,0.0478]
["bitfinex","BTCUSD",1743009029850,0.548401,86857.0,86856.0,0.278064]
["bitfinex","BTCUSD",1743009030090,0.548401,86857.0,86856.0,0.0478]
["bitfinex","BTCUSD",1743009030527,0.01803638,86864.0,86856.0,0.0478]
["bitfinex","BTCUSD",1743009030528,0.31803638,86864.0,86859.0,0.230256]
["bitfinex","BTCUSD",1743009030740,2.779152,86863.0,86862.0,0.230248]
["bitfinex","BTCUSD",1743009030944,0.3,86863.0,86862.0,0.31912375]
["bitfinex","BTCUSD",1743009032078,0.301,86863.0,86862.0,0.31912375]
["bitfinex","BTCUSD",1743009032734,0.301,86863.0,86862.0,0.07736375]
["bitfinex","BTCUSD",1743009033028,0.543759,86863.0,86862.0,0.0756]
["bitfinex","BTCUSD",1743009033237,3.120611,86863.0,86862.0,0.0756]
["bitfinex","BTCUSD",1743009033444,2.84579,86863.0,86862.0,0.0756]
["bitfinex","BTCUSD",1743009033895,0.3,86862.0,86858.0,0.00176375]
["bitfinex","BTCUSD",1743009034103,0.3,86859.0,86858.0,0.00176375]
["bitfinex","BTCUSD",1743009034348,2.264311,86859.0,86856.0,0.129]
["bitfinex","BTCUSD",1743009034803,0.3,86857.0,86856.0,0.370779]
["bitfinex","BTCUSD",1743009035006,0.416299,86857.0,86856.0,0.370779]
["bitfinex","BTCUSD",1743009035224,0.416299,86857.0,86856.0,0.129]
["bitfinex","BTCUSD",1743009035443,0.416299,86857.0,86856.0,0.359266]
["bitfinex","BTCUSD",1743009035732,0.416299,86857.0,86856.0,0.370779]
["bitfinex","BTCUSD",1743009036195,0.416299,86857.0,86856.0,0.359266]
["bitfinex","BTCUSD",1743009036428,0.416299,86857.0,86856.0,0.370779]
["bitfinex","BTCUSD",1743009036883,0.646562,86857.0,86856.0,0.129]
["bitfinex","BTCUSD",1743009037107,0.541776,86857.0,86856.0,0.0822]
["bitfinex","BTCUSD",1743009037247,0.31803689,86857.0,86856.0,0.0822]
["bitfinex","BTCUSD",1743009037477,3.53597589,86857.0,86856.0,0.0822]
["bitfinex","BTCUSD",1743009037697,3.66236789,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1743009038543,3.22919189,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1743009038759,1.90147789,86857.0,86856.0,0.001]
["bitfinex","BTCUSD",1743009039270,0.3,86853.0,86850.0,0.230281]
["bitfinex","BTCUSD",1743009039516,0.3,86853.0,86749.0,0.0574261]
["bitfinex","BTCUSD",1743009039517,0.3,86851.0,86839.0,0.28027824]
["bitfinex","BTCUSD",1743009039767,0.3,86849.0,86846.0,0.23205575]
["bitfinex","BTCUSD",1743009039974,0.3,86847.0,86844.0,0.07706375]
["bitfinex","BTCUSD",1743009040204,0.3,86847.0,86844.0,0.0753]
["bitfinex","BTCUSD",1743009040205,0.3,86845.0,86844.0,0.0753]
["bitfinex","BTCUSD",1743009040416,0.530295,86845.0,86844.0,0.0753]
["bitfinex","BTCUSD",1743009040597,0.541809,86845.0,86844.0,0.0753]
["bitfinex","BTCUSD",1743009040809,0.31803853,86845.0,86844.0,0.0753]
["bitfinex","BTCUSD",1743009041609,0.31803853,86845.0,86841.0,0.08296375]
["bitfinex","BTCUSD",1743009041610,3.61963253,86845.0,86841.0,0.08296375]
["bitfinex","BTCUSD",1743009041819,0.582405,86844.0,86843.0,0.24357875]
["bitfinex","BTCUSD",1743009042019,0.419302,86844.0,86843.0,0.24357875]
["bitfinex","BTCUSD",1743009043853,0.01803853,86845.0,86844.0,0.241812]
["bitfinex","BTCUSD",1743009044106,0.01803853,86845.0,86844.0,0.24357575]
["bitfinex","BTCUSD",1743009044800,0.01803853,86845.0,86844.0,0.23206175]
["bitfinex","BTCUSD",1743009044990,0.01803853,86845.0,86844.0,0.00176375]
["bitfinex","BTCUSD",1743009045233,0.01803853,86845.0,86844.0,0.23206175]
["bitfinex","BTCUSD",1743009045951,0.01803853,86845.0,86844.0,0.00176375]
["bitfinex","BTCUSD",1743009046166,0.01803853,86845.0,86844.0,0.23206175]
["bitfinex","BTCUSD",1743009046718,0.01803853,86845.0,86844.0,0.00176375]
["bitfinex","BTCUSD",1743009046943,0.01903853,86845.0,86844.0,0.23206175]
["bitfinex","BTCUSD",1743009047714,0.01903853,86845.0,86844.0,0.24357575]
["bitfinex","BTCUSD",1743009049575,0.31903853,86845.0,86844.0,0.00176375]
["bitfinex","BTCUSD",1743009050273,0.31903853,86845.0,86844.0,0.23206175]
["bitfinex","BTCUSD",1743009050527,0.31903853,86845.0,86844.0,0.00176375]
["bitfinex","BTCUSD",1743009050750,0.01903853,86845.0,86844.0,0.00176375]
["bitfinex","BTCUSD",1743009051003,0.01903853,86845.0,86844.0,0.23206175]
["bitfinex","BTCUSD",1743009051718,0.01903853,86845.0,86844.0,0.24357575]
["bitfinex","BTCUSD",1743009051939,0.001,86845.0,86844.0,0.24357575]
["bitfinex","BTCUSD",1743009052160,0.001,86845.0,86844.0,0.32607575]
["bitfinex","BTCUSD",1743009052390,0.0011695,86845.0,86844.0,0.32607575]
["bitfinex","BTCUSD",1743009053080,0.0001695,86845.0,86844.0,0.32607575]
["bitfinex","BTCUSD",1743009053779,0.0001695,86845.0,86844.0,0.32707575]
["bitfinex","BTCUSD",1743009055365,0.01820762,86845.0,86844.0,0.32707575]
["bitfinex","BTCUSD",1743009057104,0.01820762,86845.0,86844.0,0.3906166]
["bitfinex","BTCUSD",1743009057360,6.2e-07,86845.0,86844.0,0.8071166]
["bitfinex","BTCUSD",1743009057589,0.0001695,86866.0,86865.0,0.24351775]
["bitfinex","BTCUSD",1743009057815,0.0001695,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009058291,0.01820493,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009058769,0.01820493,86866.0,86865.0,0.35640575]
["bitfinex","BTCUSD",1743009058956,0.01820493,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009060269,0.54844393,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009060411,0.31920493,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009060631,0.31920493,86866.0,86865.0,0.35640575]
["bitfinex","BTCUSD",1743009061036,0.31920493,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009061904,0.3011695,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009062546,0.5314085,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009062757,0.9011085,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009062981,0.6708695,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009063212,0.6698695,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009063542,0.6086155,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009063889,0.6086155,86866.0,86865.0,0.12616375]
["bitfinex","BTCUSD",1743009064097,0.6086155,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009065067,0.62665117,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009065306,0.31820517,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009068831,0.89888517,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009069009,0.31820517,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009072916,0.3001695,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009075882,0.31820464,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009083028,0.3001695,86866.0,86865.0,0.36791775]
["bitfinex","BTCUSD",1743009084855,0.0001695,86866.0,86865.0,0.62747624]
["bitfinex","BTCUSD",1743009085108,5e-07,86866.0,86865.0,1.04397624]
["bitfinex","BTCUSD",1743009086955,0.0010005,86866.0,86865.0,1.04597624]
["bitfinex","BTCUSD",1743009087209,0.01903208,86866.0,86865.0,1.04597624]
["bitfinex","BTCUSD",1743009087630,0.01803208,86866.0,86865.0,1.04397624]
["bitfinex","BTCUSD",1743009087863,0.01903208,86866.0,86865.0,1.04597624]
["bitfinex","BTCUSD",1743009088085,0.02003208,86866.0,86865.0,1.04697624]
["bitfinex","BTCUSD",1743009088532,0.01903208,86866.0,86865.0,1.04597624]
["bitfinex","BTCUSD",1743009088738,0.02003208,86866.0,86865.0,1.04697624]
["bitfinex","BTCUSD",1743009090914,8e-08,86866.0,86865.0,1.04697624]
["bitfinex","BTCUSD",1743009091151,1e-08,86869.0,86868.0,0.2580496]
["bitfinex","BTCUSD",1743009091382,0.0001694,86880.0,86879.0,0.241715]
["bitfinex","BTCUSD",1743009091576,0.0001694,86880.0,86879.0,0.33495585]
["bitfinex","BTCUSD",1743009092029,0.0001694,86880.0,86879.0,0.3848196]
["bitfinex","BTCUSD",1743009092476,0.0001694,86880.0,86879.0,0.3852437]
["bitfinex","BTCUSD",1743009092962,0.0001694,86880.0,86879.0,0.38347995]
["bitfinex","BTCUSD",1743009093202,0.0001694,86880.0,86879.0,0.24390285]
["bitfinex","BTCUSD",1743009093432,0.0001694,86880.0,86879.0,0.24490285]
["bitfinex","BTCUSD",1743009093904,0.0001694,86880.0,86879.0,0.24690285]
["bitfinex","BTCUSD",1743009094655,0.0001694,86880.0,86879.0,0.24490285]
["bitfinex","BTCUSD",1743009095641,0.0001694,86880.0,86879.0,0.24390285]
["bitfinex","BTCUSD",1743009095875,0.0001694,86880.0,86879.0,0.24590285]
["bitfinex","BTCUSD",1743009096105,0.0001694,86880.0,86879.0,0.24690285]
["bitfinex","BTCUSD",1743009096333,0.0001694,86880.0,86879.0,0.24490285]
["bitfinex","BTCUSD",1743009096736,0.0001694,86880.0,86879.0,0.24590285]
["bitfinex","BTCUSD",1743009097925,0.60801364,86880.0,86879.0,0.2441391]
["bitfinex","BTCUSD",1743009098149,0.93918464,86880.0,86879.0,0.2441391]
["bitfinex","BTCUSD",1743009098620,0.93918464,86880.0,86879.0,0.0024241]
["bitfinex","BTCUSD",1743009098856,1.18089664,86880.0,86879.0,0.0024241]
["bitfinex","BTCUSD",1743009100179,1.18089664,86880.0,86879.0,0.0014241]
["bitfinex","BTCUSD",1743009100394,1.18189664,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009100607,1.18389664,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009102590,1.18289664,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009102827,1.1678654,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009103304,2.5927514,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009103520,2.4275904,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009103978,2.0868324,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009104951,2.0983424,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009105900,2.11637543,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009106346,1.87466343,86880.0,86879.0,0.2306291]
["bitfinex","BTCUSD",1743009106548,2.10486543,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009106891,2.11637543,86880.0,86879.0,0.0004241]
["bitfinex","BTCUSD",1743009112410,0.51947443,86880.0,86879.0,0.2421391]
["bitfinex","BTCUSD",1743009112655,0.5014414,86880.0,86879.0,0.2421391]
["bitfinex","BTCUSD",1743009112900,0.3051694,86880.0,86879.0,0.32600285]
["bitfinex","BTCUSD",1743009113373,0.0051694,86880.0,86879.0,0.32600285]
["bitfinex","BTCUSD",1743009113607,0.0001694,86880.0,86879.0,0.3405437]
["bitfinex","BTCUSD",1743009114826,0.0001694,86880.0,86879.0,0.3890437]
["bitfinex","BTCUSD",1743009115053,0.0011694,86880.0,86879.0,0.8055437]
["bitfinex","BTCUSD",1743009115459,0.0001694,86880.0,86879.0,0.8055437]
["bitfinex","BTCUSD",1743009115950,0.00786985,86885.0,86884.0,0.33654085]
["bitfinex","BTCUSD",1743009116184,0.00786985,86885.0,86884.0,0.75304085]
["bitfinex","BTCUSD",1743009116894,0.00786985,86885.0,86884.0,0.7548046]
["bitfinex","BTCUSD",1743009117129,0.0258998,86885.0,86884.0,0.7548046]
["bitfinex","BTCUSD",1743009117381,0.0258998,86885.0,86884.0,0.87106224]
["bitfinex","BTCUSD",1743009117633,8e-07,86885.0,86884.0,0.92016224]
["bitfinex","BTCUSD",1743009117889,0.01,86895.0,86894.0,0.24343675]
["bitfinex","BTCUSD",1743009118141,0.01,86895.0,86894.0,0.9859776]
["bitfinex","BTCUSD",1743009118364,0.01,86895.0,86894.0,1.10023524]
["bitfinex","BTCUSD",1743009119485,0.02802755,86895.0,86894.0,1.10023524]
["bitfinex","BTCUSD",1743009120145,0.02802755,86895.0,86894.0,1.10323524]
["bitfinex","BTCUSD",1743009120497,0.02802755,86895.0,86894.0,1.10423524]
["bitfinex","BTCUSD",1743009121175,0.02802755,86895.0,86894.0,0.9899776]
["bitfinex","BTCUSD",1743009122412,0.02802755,86895.0,86894.0,1.4064776]
["bitfinex","BTCUSD",1743009122604,0.01,86895.0,86894.0,1.4064776]
["bitfinex","BTCUSD",1743009123739,0.0101694,86895.0,86894.0,1.4064776]
["bitfinex","BTCUSD",1743009124239,0.0101694,86895.0,86894.0,1.5371576]
["bitfinex","BTCUSD",1743009124674,0.0101694,86895.0,86894.0,1.34283675]
["bitfinex","BTCUSD",1743009125924,0.0101694,86895.0,86894.0,1.34183675]
["bitfinex","BTCUSD",1743009126055,0.02819781,86895.0,86894.0,1.34183675]
["bitfinex","BTCUSD",1743009126259,0.02819781,86895.0,86894.0,1.34583675]
["bitfinex","BTCUSD",1743009126495,0.02819781,86895.0,86894.0,1.34183675]
["bitfinex","BTCUSD",1743009126707,0.02819781,86895.0,86894.0,0.83292875]
["bitfinex","BTCUSD",1743009126916,0.02819781,86895.0,86894.0,0.60276375]
["bitfinex","BTCUSD",1743009127152,0.55835981,86895.0,86894.0,0.60476375]
["bitfinex","BTCUSD",1743009127602,1.19112481,86895.0,86894.0,0.60476375]
["bitfinex","BTCUSD",1743009127814,0.63229481,86895.0,86894.0,0.60276375]
["bitfinex","BTCUSD",1743009128012,0.63229481,86895.0,86894.0,0.59976375]
["bitfinex","BTCUSD",1743009128212,0.63229481,86895.0,86894.0,0.82992875]
["bitfinex","BTCUSD",1743009128412,0.63329481,86895.0,86894.0,0.82992875]
["bitfinex","BTCUSD",1743009128854,0.64480281,86895.0,86894.0,0.598]
["bitfinex","BTCUSD",1743009129110,0.87496481,86895.0,86894.0,0.598]
["bitfinex","BTCUSD",1743009129433,0.87696481,86895.0,86894.0,0.598]
["bitfinex","BTCUSD",1743009129970,0.011509,86883.0,86880.0,0.00176375]
["bitfinex","BTCUSD",1743009130206,0.011509,86883.0,86871.0,0.0778]
["bitfinex","BTCUSD",1743009130207,0.241712,86880.0,86876.0,0.00176375]
["bitfinex","BTCUSD",1743009130627,0.2597439,86880.0,86876.0,0.00176375]
["bitfinex","BTCUSD",1743009131019,0.5597439,86880.0,86876.0,0.00176375]
["bitfinex","BTCUSD",1743009131251,0.5597439,86880.0,86876.0,0.23197475]
["bitfinex","BTCUSD",1743009131741,0.5597439,86880.0,86876.0,0.00176375]
["bitfinex","BTCUSD",1743009131988,2.4384369,86880.0,86872.0,0.230221]
["bitfinex","BTCUSD",1743009132699,2.408895,86880.0,86873.0,0.230218]
["bitfinex","BTCUSD",1743009132891,1.052063,86880.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743009133127,0.984392,86880.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743009133262,0.984392,86880.0,86877.0,0.23021]
["bitfinex","BTCUSD",1743009133489,0.984392,86880.0,86875.0,0.01151]
["bitfinex","BTCUSD",1743009133695,0.984392,86880.0,86875.0,0.241724]
["bitfinex","BTCUSD",1743009133898,0.74268,86880.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743009134127,0.60963,86880.0,86879.0,0.2421391]
["bitfinex","BTCUSD",1743009134336,0.3,86880.0,86879.0,0.24390285]
["bitfinex","BTCUSD",1743009134983,0.3,86880.0,86879.0,0.32540285]
["bitfinex","BTCUSD",1743009136516,0.3,86880.0,86879.0,0.32574145]
["bitfinex","BTCUSD",1743009137181,0.31803081,86880.0,86879.0,0.32574145]
["bitfinex","BTCUSD",1743009137852,0.31803081,86880.0,86879.0,0.32674145]
["bitfinex","BTCUSD",1743009139859,0.31803081,86880.0,86879.0,0.24524145]
["bitfinex","BTCUSD",1743009140088,0.31803081,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009140754,0.54823281,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009141007,0.54823281,86880.0,86879.0,0.0007627]
["bitfinex","BTCUSD",1743009141460,1.15601081,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009141691,0.80845581,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009141922,1.03865781,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009142730,1.020627,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009143842,0.790425,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009144064,0.3,86880.0,86879.0,0.24524145]
["bitfinex","BTCUSD",1743009147998,0.738534,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009148347,2.194237,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009148533,2.250891,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009148759,2.020689,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009149180,1.132641,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009149640,1.132641,86880.0,86879.0,0.2319677]
["bitfinex","BTCUSD",1743009150779,0.487961,86880.0,86879.0,0.2319677]
["bitfinex","BTCUSD",1743009151787,0.3,86880.0,86879.0,0.2434777]
["bitfinex","BTCUSD",1743009151967,0.462251,86880.0,86879.0,0.2434777]
["bitfinex","BTCUSD",1743009152434,0.692453,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009152653,0.703963,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009153127,0.762863,86880.0,86879.0,0.0017627]
["bitfinex","BTCUSD",1743009153345,0.787863,86880.0,86879.0,7e-07]
["bitfinex","BTCUSD",1743009153564,0.625612,86880.0,86879.0,7e-07]
["bitfinex","BTCUSD",1743009153793,0.541748,86867.0,86865.0,0.0003388]
["bitfinex","BTCUSD",1743009154016,5.672428,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009154717,5.731328,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009154922,5.779828,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009155149,5.843821,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009155815,5.86185946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009156264,5.86485946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009156482,5.86885946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009158896,5.86585946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009159106,5.86885946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009159332,5.86485946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009159579,5.86885946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009161313,5.67927946,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009161528,5.74882646,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009161740,4.45336746,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009162195,4.38937446,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009162648,4.371336,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009162855,4.240616,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009163073,4.371336,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009163283,0.679468,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009163541,5.679468,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009164016,5.002538,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009164240,3.308608,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009164454,2.63614,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009164695,2.854226,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009164906,3.154226,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009165150,3.11328,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009165753,3.1313167,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009166905,3.1198057,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009167128,3.1313167,86867.0,86866.0,0.00076315]
["bitfinex","BTCUSD",1743009168996,3.1313167,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009168997,0.3250367,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009169929,0.3180367,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009170184,0.8065167,86867.0,86866.0,0.07886315]
["bitfinex","BTCUSD",1743009170408,1.0492647,86867.0,86866.0,0.07886315]
["bitfinex","BTCUSD",1743009170638,2.4061047,86867.0,86866.0,0.0806269]
["bitfinex","BTCUSD",1743009170900,2.0443557,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009171153,0.3190367,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009171830,0.3190367,86867.0,86866.0,0.0806269]
["bitfinex","BTCUSD",1743009172743,0.3190367,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009172984,0.301,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009173252,0.301,86867.0,86866.0,0.0806269]
["bitfinex","BTCUSD",1743009173253,0.531237,86867.0,86866.0,0.0806269]
["bitfinex","BTCUSD",1743009173602,0.542748,86867.0,86866.0,0.0806269]
["bitfinex","BTCUSD",1743009174190,0.301,86867.0,86866.0,0.0806269]
["bitfinex","BTCUSD",1743009174390,0.301,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009175843,0.31903534,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009177603,0.31903534,86867.0,86866.0,0.3714769]
["bitfinex","BTCUSD",1743009178805,0.31803534,86867.0,86866.0,0.3714769]
["bitfinex","BTCUSD",1743009179270,0.31803534,86867.0,86866.0,0.3599659]
["bitfinex","BTCUSD",1743009179497,0.31803534,86867.0,86866.0,0.3714769]
["bitfinex","BTCUSD",1743009179708,0.31803534,86867.0,86866.0,0.12796315]
["bitfinex","BTCUSD",1743009179918,0.54827234,86867.0,86866.0,0.12796315]
["bitfinex","BTCUSD",1743009180143,0.31803534,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009180358,0.31803534,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009180988,0.31803534,86867.0,86866.0,0.3108659]
["bitfinex","BTCUSD",1743009181193,0.31803534,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009181411,0.29403534,86867.0,86866.0,0.3223769]
["bitfinex","BTCUSD",1743009182194,0.011509,86887.0,86878.0,0.241717]
["bitfinex","BTCUSD",1743009182408,0.230189,86886.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009182639,0.011508,86889.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009182858,0.28815394,86890.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009183081,0.27664594,86890.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009183296,0.0001693,86894.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009183516,0.0031693,86879.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009184203,0.0051693,86879.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009184415,0.0031693,86879.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009184638,0.0001693,86879.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009186814,0.01820001,86879.0,86878.0,0.4296067]
["bitfinex","BTCUSD",1743009187250,0.01820001,86879.0,86878.0,0.36678075]
["bitfinex","BTCUSD",1743009189533,0.01820001,86879.0,86878.0,0.3813216]
["bitfinex","BTCUSD",1743009190023,1e-08,86879.0,86878.0,0.3813216]
["bitfinex","BTCUSD",1743009190258,0.0001693,86894.0,86893.0,0.24343975]
["bitfinex","BTCUSD",1743009190494,0.0001693,86894.0,86893.0,0.37343975]
["bitfinex","BTCUSD",1743009191014,0.0001693,86894.0,86893.0,0.50223824]
["bitfinex","BTCUSD",1743009191821,0.0001693,86894.0,86893.0,0.50236868]
["bitfinex","BTCUSD",1743009192045,0.0001693,86894.0,86893.0,0.48909693]
["bitfinex","BTCUSD",1743009192506,0.0001693,86894.0,86893.0,0.50060493]
["bitfinex","BTCUSD",1743009193678,0.0001693,86894.0,86893.0,0.50360493]
["bitfinex","BTCUSD",1743009194170,0.0001693,86894.0,86893.0,0.92010493]
["bitfinex","BTCUSD",1743009195149,3e-07,86894.0,86893.0,0.92010493]
["bitfinex","BTCUSD",1743009196081,7e-07,86902.0,86898.0,0.125]
["bitfinex","BTCUSD",1743009196323,7e-07,86902.0,86901.0,0.38119385]
["bitfinex","BTCUSD",1743009196558,7e-07,86902.0,86901.0,0.62609149]
["bitfinex","BTCUSD",1743009197035,0.01802575,86902.0,86901.0,0.62609149]
["bitfinex","BTCUSD",1743009197738,0.01902575,86902.0,86901.0,0.62809149]
["bitfinex","BTCUSD",1743009197980,0.02002575,86902.0,86901.0,0.62809149]
["bitfinex","BTCUSD",1743009198229,0.0002395,86932.0,86917.0,0.36221017]
["bitfinex","BTCUSD",1743009198462,3e-07,86918.0,86917.0,1.03814866]
["bitfinex","BTCUSD",1743009198719,3e-07,86918.0,86917.0,0.92389102]
["bitfinex","BTCUSD",1743009198955,0.0180207,86918.0,86917.0,1.03714866]
["bitfinex","BTCUSD",1743009199254,0.0180207,86918.0,86917.0,0.92289102]
["bitfinex","BTCUSD",1743009199850,0.0180207,86918.0,86917.0,0.92789102]
["bitfinex","BTCUSD",1743009200322,0.0180207,86918.0,86917.0,0.92289102]
["bitfinex","BTCUSD",1743009200555,0.0180207,86918.0,86917.0,0.92589102]
["bitfinex","BTCUSD",1743009200761,0.0190207,86918.0,86917.0,0.93089102]
["bitfinex","BTCUSD",1743009201441,0.0180207,86918.0,86917.0,0.92589102]
["bitfinex","BTCUSD",1743009201641,0.0180207,86918.0,86917.0,0.92989102]
["bitfinex","BTCUSD",1743009202371,0.0180207,86918.0,86917.0,0.92589102]
["bitfinex","BTCUSD",1743009202598,0.0180207,86918.0,86917.0,0.92889102]
["bitfinex","BTCUSD",1743009202823,3e-07,86918.0,86917.0,0.92889102]
["bitfinex","BTCUSD",1743009203301,3e-07,86918.0,86917.0,1.04014866]
["bitfinex","BTCUSD",1743009203524,3e-07,86918.0,86917.0,0.92889102]
["bitfinex","BTCUSD",1743009205789,0.0180216,86918.0,86917.0,0.92889102]
["bitfinex","BTCUSD",1743009206891,0.0180216,86918.0,86917.0,1.52661102]
["bitfinex","BTCUSD",1743009209662,6e-07,86918.0,86917.0,1.52661102]
["bitfinex","BTCUSD",1743009209878,0.0002395,86932.0,86923.0,0.322492]
["bitfinex","BTCUSD",1743009210152,0.01802103,86927.0,86923.0,0.33703285]
["bitfinex","BTCUSD",1743009210371,0.01802103,86927.0,86923.0,0.75353285]
["bitfinex","BTCUSD",1743009210845,8.3e-07,86932.0,86931.0,0.25611085]
["bitfinex","BTCUSD",1743009211073,8.3e-07,86932.0,86931.0,0.58258446]
["bitfinex","BTCUSD",1743009211305,8.3e-07,86932.0,86931.0,0.58158446]
["bitfinex","BTCUSD",1743009212276,8.3e-07,86932.0,86931.0,0.58058446]
["bitfinex","BTCUSD",1743009213588,8.3e-07,86932.0,86931.0,0.58458446]
["bitfinex","BTCUSD",1743009213765,8.3e-07,86932.0,86931.0,0.58758446]
["bitfinex","BTCUSD",1743009216306,8.3e-07,86932.0,86931.0,1.00408446]
["bitfinex","BTCUSD",1743009216721,8.3e-07,86932.0,86931.0,0.92476849]
["bitfinex","BTCUSD",1743009218470,8.3e-07,86932.0,86931.0,0.81051085]
["bitfinex","BTCUSD",1743009218928,8.3e-07,86932.0,86931.0,0.92476849]
["bitfinex","BTCUSD",1743009224928,8.3e-07,86932.0,86931.0,0.81051085]
["bitfinex","BTCUSD",1743009225148,8.3e-07,86932.0,86931.0,0.94103085]
["bitfinex","BTCUSD",1743009225361,8.3e-07,86932.0,86931.0,1.05528849]
["bitfinex","BTCUSD",1743009226070,8.3e-07,86932.0,86931.0,1.65276849]
["bitfinex","BTCUSD",1743009227172,8.3e-07,86932.0,86931.0,1.76702613]
["bitfinex","BTCUSD",1743009227397,3e-07,86942.0,86941.0,0.241543]
["bitfinex","BTCUSD",1743009227621,3e-07,86942.0,86941.0,0.9825983]
["bitfinex","BTCUSD",1743009228294,3e-07,86942.0,86941.0,0.86834066]
["bitfinex","BTCUSD",1743009228796,3e-07,86942.0,86941.0,0.74054217]
["bitfinex","BTCUSD",1743009229042,3e-07,86942.0,86941.0,0.65904217]
["bitfinex","BTCUSD",1743009229499,0.01801793,86942.0,86941.0,0.66004217]
["bitfinex","BTCUSD",1743009230676,0.01801793,86942.0,86941.0,0.65904217]
["bitfinex","BTCUSD",1743009230905,0.01801793,86942.0,86941.0,0.65804217]
["bitfinex","BTCUSD",1743009231397,0.01801793,86942.0,86941.0,0.67258302]
["bitfinex","BTCUSD",1743009232292,0.01801793,86942.0,86941.0,1.27006302]
["bitfinex","BTCUSD",1743009232806,3e-07,86942.0,86941.0,1.27206302]
["bitfinex","BTCUSD",1743009234342,3e-07,86942.0,86941.0,1.25752217]
["bitfinex","BTCUSD",1743009235201,0.5300383,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743009235419,0.5415393,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743009235639,5.3938313,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743009235856,5.5832513,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743009236066,0.3,86937.0,86934.0,0.230057]
["bitfinex","BTCUSD",1743009236351,0.230061,86934.0,86930.0,0.230068]
["bitfinex","BTCUSD",1743009236583,2.328997,86933.0,86931.0,0.2304056]
["bitfinex","BTCUSD",1743009236806,2.369866,86932.0,86931.0,0.2304056]
["bitfinex","BTCUSD",1743009237022,1.223954,86932.0,86931.0,0.2304056]
["bitfinex","BTCUSD",1743009237450,1.24197539,86932.0,86931.0,0.2304056]
["bitfinex","BTCUSD",1743009237669,1.24197539,86932.0,86931.0,0.2419086]
["bitfinex","BTCUSD",1743009237899,0.31802139,86932.0,86931.0,0.2419086]
["bitfinex","BTCUSD",1743009239265,0.32002139,86932.0,86931.0,0.2419086]
["bitfinex","BTCUSD",1743009241497,0.32002139,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009241718,0.56158839,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009241935,3.99120139,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009242371,4.05010139,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009242582,3.790513,86932.0,86931.0,0.2304056]
["bitfinex","BTCUSD",1743009242918,0.74539,86932.0,86931.0,0.2419086]
["bitfinex","BTCUSD",1743009243151,0.302,86932.0,86931.0,0.2419086]
["bitfinex","BTCUSD",1743009244428,0.302,86932.0,86931.0,0.25644945]
["bitfinex","BTCUSD",1743009245132,0.3,86932.0,86931.0,0.25644945]
["bitfinex","BTCUSD",1743009245582,0.3,86932.0,86931.0,0.67294862]
["bitfinex","BTCUSD",1743009246262,0.3,86932.0,86931.0,0.65840777]
["bitfinex","BTCUSD",1743009247338,0.31802051,86932.0,86931.0,0.65840777]
["bitfinex","BTCUSD",1743009252506,0.3,86932.0,86931.0,0.67294862]
["bitfinex","BTCUSD",1743009253876,0.3,86932.0,86931.0,0.65840777]
["bitfinex","BTCUSD",1743009256822,0.31802052,86932.0,86931.0,0.65840777]
["bitfinex","BTCUSD",1743009257964,4.01305952,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009258190,3.78015352,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009258518,3.53464752,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009258742,3.51893552,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009259220,3.39580552,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009259862,3.29740552,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009259990,2.81629952,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009261005,2.81829952,86932.0,86931.0,0.41683777]
["bitfinex","BTCUSD",1743009261916,2.87719952,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009262404,2.91180152,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009262628,2.893781,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009263298,2.989699,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009263569,2.996313,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009263783,2.992313,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009264001,2.996313,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009264215,2.998313,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009264425,2.867793,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009264649,2.994313,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009265071,3.000313,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009265289,2.810893,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009265516,2.564712,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009265732,2.303353,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009265986,2.32137543,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009266450,2.31937543,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009266666,2.32237543,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009267422,2.31637543,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009267651,2.32037543,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009272135,2.37927543,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009272889,2.361253,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009273677,0.607467,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009274148,5.607467,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009275879,5.62549009,86932.0,86931.0,0.0003386]
["bitfinex","BTCUSD",1743009278056,5.63049009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009278426,0.67299009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009278700,0.67699009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009279198,0.66899009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009279850,0.66799009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009280097,0.73965009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009280301,0.74165009,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009280542,0.74665009,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009281453,5.74665009,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009282524,5.70015009,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009282950,5.682127,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009283603,5.469141,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009284285,0.682127,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009284503,5.682127,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009285858,5.76304327,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009286058,5.63248327,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009286331,5.76304327,86932.0,86931.0,0.0010006]
["bitfinex","BTCUSD",1743009289337,5.87274327,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009289589,0.87274327,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009290758,0.80985123,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009292695,0.791827,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009294766,0.732927,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009295413,0.602367,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009295623,0.737541,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009295746,0.75556564,86932.0,86931.0,6e-07]
["bitfinex","BTCUSD",1743009296860,0.70476564,86932.0,86931.0,0.0003394]
["bitfinex","BTCUSD",1743009297094,0.70032104,86932.0,86931.0,0.0003394]
["bitfinex","BTCUSD",1743009297561,5.70032104,86932.0,86931.0,0.0003394]
["bitfinex","BTCUSD",1743009297800,5.63544504,86932.0,86931.0,0.0003394]
["bitfinex","BTCUSD",1743009298031,4.48536204,86932.0,86931.0,0.0003394]
["bitfinex","BTCUSD",1743009298273,4.35480204,86932.0,86931.0,0.0003394]
["bitfinex","BTCUSD",1743009298511,2.78227008,86932.0,86931.0,0.0753394]
["bitfinex","BTCUSD",1743009299384,2.71937804,86932.0,86931.0,0.0753394]
["bitfinex","BTCUSD",1743009299608,2.71437804,86932.0,86931.0,0.0753388]
["bitfinex","BTCUSD",1743009300017,2.71937804,86932.0,86931.0,0.0753388]
["bitfinex","BTCUSD",1743009300270,2.71437804,86932.0,86931.0,0.0753388]
["bitfinex","BTCUSD",1743009300493,2.70029704,86932.0,86931.0,0.0753388]
["bitfinex","BTCUSD",1743009301149,2.69529704,86932.0,86931.0,0.0003388]
["bitfinex","BTCUSD",1743009301628,2.70029704,86932.0,86931.0,0.0003388]
["bitfinex","BTCUSD",1743009302711,2.6822724,86932.0,86931.0,0.0003388]
["bitfinex","BTCUSD",1743009305587,2.6822724,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009305588,2.7461724,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009305824,0.63366045,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009306071,0.57476045,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009306320,0.56976045,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009306555,0.57476045,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009306796,0.56976045,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009307034,0.57476045,86932.0,86931.0,8e-07]
["bitfinex","BTCUSD",1743009307298,0.24659,86924.0,86923.0,1.5e-07]
["bitfinex","BTCUSD",1743009307536,0.530101,86918.0,86917.0,0.0003388]
["bitfinex","BTCUSD",1743009307768,0.672166,86918.0,86917.0,0.00075964]
["bitfinex","BTCUSD",1743009308013,5.672166,86918.0,86917.0,0.00075964]
["bitfinex","BTCUSD",1743009308257,5.81641876,86918.0,86917.0,6.4e-07]
["bitfinex","BTCUSD",1743009308488,0.95923376,86918.0,86917.0,6.4e-07]
["bitfinex","BTCUSD",1743009308713,0.94044085,86918.0,86917.0,6.4e-07]
["bitfinex","BTCUSD",1743009309196,0.87754881,86918.0,86917.0,6.4e-07]
["bitfinex","BTCUSD",1743009310222,0.73244796,86918.0,86917.0,6.4e-07]
["bitfinex","BTCUSD",1743009310455,0.78910796,86918.0,86917.0,6.4e-07]
["bitfinex","BTCUSD",1743009310697,0.541645,86904.0,86903.0,0.0807]
["bitfinex","BTCUSD",1743009310924,5.541645,86904.0,86903.0,0.0811218]
["bitfinex","BTCUSD",1743009311153,5.541645,86904.0,86903.0,0.0004218]
["bitfinex","BTCUSD",1743009311531,5.55967405,86904.0,86903.0,0.0004218]
["bitfinex","BTCUSD",1743009312962,5.546645,86904.0,86903.0,0.0004218]
["bitfinex","BTCUSD",1743009313539,5.546645,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009313540,0.309,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009313808,0.678561,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009314064,0.448422,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009314324,0.690067,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009314991,0.686067,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009315324,0.681067,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009315928,0.70209574,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009316301,0.70409574,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009316541,0.46245074,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009316983,0.69258974,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009317601,0.46245074,86904.0,86903.0,0.1385288]
["bitfinex","BTCUSD",1743009317816,0.32302874,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009318423,0.02102874,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009318892,0.01802874,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009319139,0.02002874,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009319590,0.01802874,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009319823,0.02002874,86904.0,86903.0,0.3686698]
["bitfinex","BTCUSD",1743009320058,0.02002874,86904.0,86903.0,0.3571628]
["bitfinex","BTCUSD",1743009320290,0.56167374,86904.0,86903.0,0.1270218]
["bitfinex","BTCUSD",1743009320526,4.48954274,86904.0,86903.0,0.0778218]
["bitfinex","BTCUSD",1743009320793,4.27361074,86904.0,86903.0,0.0778218]
["bitfinex","BTCUSD",1743009321019,4.22332174,86904.0,86903.0,0.0778218]
["bitfinex","BTCUSD",1743009321238,4.12606674,86904.0,86903.0,0.0778218]
["bitfinex","BTCUSD",1743009321434,4.12606674,86904.0,86903.0,0.0781606]
["bitfinex","BTCUSD",1743009321672,4.12406674,86904.0,86903.0,0.0781606]
["bitfinex","BTCUSD",1743009322120,4.12606674,86904.0,86903.0,0.0007606]
["bitfinex","BTCUSD",1743009322678,4.108038,86904.0,86903.0,0.0007606]
["bitfinex","BTCUSD",1743009323047,4.110038,86904.0,86903.0,0.0007606]
["bitfinex","BTCUSD",1743009323257,1.974641,86904.0,86903.0,0.2424086]
["bitfinex","BTCUSD",1743009323464,1.301294,86904.0,86903.0,0.3231086]
["bitfinex","BTCUSD",1743009323670,1.301294,86904.0,86903.0,0.3116016]
["bitfinex","BTCUSD",1743009324106,1.301294,86904.0,86903.0,0.0814606]
["bitfinex","BTCUSD",1743009324327,1.301294,86904.0,86903.0,0.3116016]
["bitfinex","BTCUSD",1743009324512,1.301294,86904.0,86903.0,0.3231086]
["bitfinex","BTCUSD",1743009324994,1.127375,86904.0,86903.0,0.3231086]
["bitfinex","BTCUSD",1743009325209,1.114397,86904.0,86903.0,0.3231086]
["bitfinex","BTCUSD",1743009325657,0.781171,86904.0,86903.0,0.3231086]
["bitfinex","BTCUSD",1743009325854,1.04084352,86904.0,86903.0,0.0814606]
["bitfinex","BTCUSD",1743009326846,1.04084352,86904.0,86903.0,0.0007606]
["bitfinex","BTCUSD",1743009331504,1.15324352,86904.0,86903.0,0.0007606]
["bitfinex","BTCUSD",1743009331730,1.15324352,86904.0,86903.0,6e-07]
["bitfinex","BTCUSD",1743009331921,0.71068952,86904.0,86903.0,6e-07]
["bitfinex","BTCUSD",1743009332180,0.690662,86904.0,86903.0,6e-07]
["bitfinex","BTCUSD",1743009332396,0.693662,86904.0,86903.0,6e-07]
["bitfinex","BTCUSD",1743009332816,0.698662,86904.0,86903.0,6e-07]
["bitfinex","BTCUSD",1743009333038,0.546651,86902.0,86901.0,2e-07]
["bitfinex","BTCUSD",1743009333254,0.546651,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009333689,0.56119185,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009334077,0.97849185,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009334301,1.00349185,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009335119,1.02152403,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009335529,1.02652403,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009335907,1.03152403,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009336387,1.02652403,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009336635,1.03152403,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009342300,1.01349185,86902.0,86901.0,7.1e-07]
["bitfinex","BTCUSD",1743009344224,1.01349185,86902.0,86901.0,0.00033951]
["bitfinex","BTCUSD",1743009344440,1.01349185,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009345326,1.03152433,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009346419,0.99198348,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009346652,1.11758348,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009347084,0.98698348,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009347312,1.11758348,86902.0,86901.0,0.07970051]
["bitfinex","BTCUSD",1743009348430,1.11758348,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009349802,1.12258348,86902.0,86901.0,5.1e-07]
["bitfinex","BTCUSD",1743009350040,0.541745,86868.0,86866.0,0.0501388]
["bitfinex","BTCUSD",1743009350264,3.955662,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009350493,4.102242,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009350998,4.12027617,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009352511,4.12227617,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009352763,4.104242,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009353232,4.106242,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009353553,4.109242,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009355824,4.1272778,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009359085,3.9965578,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009359331,3.8632648,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009362178,3.845229,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009362435,3.845269,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009362649,3.845269,86868.0,86867.0,0.07715891]
["bitfinex","BTCUSD",1743009363333,3.845269,86868.0,86867.0,0.00075891]
["bitfinex","BTCUSD",1743009363847,0.57175,86866.0,86865.0,5.1e-07]
["bitfinex","BTCUSD",1743009364113,0.57175,86866.0,86865.0,8.4e-07]
["bitfinex","BTCUSD",1743009364334,0.66789085,86866.0,86865.0,8.4e-07]
["bitfinex","BTCUSD",1743009364770,0.79853085,86866.0,86865.0,8.4e-07]
["bitfinex","BTCUSD",1743009365028,0.79853085,86866.0,86838.0,0.0758]
["bitfinex","BTCUSD",1743009365029,0.3,86839.0,86838.0,0.0758]
["bitfinex","BTCUSD",1743009365324,4.231921,86839.0,86838.0,0.0758]
["bitfinex","BTCUSD",1743009365560,1.750279,86839.0,86838.0,0.07622014]
["bitfinex","BTCUSD",1743009366680,1.76832193,86839.0,86838.0,0.07622014]
["bitfinex","BTCUSD",1743009367587,1.77232193,86839.0,86838.0,0.07622014]
["bitfinex","BTCUSD",1743009367823,0.56386893,86839.0,86838.0,0.07622014]
["bitfinex","BTCUSD",1743009368045,4.20267793,86839.0,86838.0,0.07622014]
["bitfinex","BTCUSD",1743009368490,1.92544593,86839.0,86838.0,0.07622014]
["bitfinex","BTCUSD",1743009368947,1.92544593,86839.0,86838.0,0.07655914]
["bitfinex","BTCUSD",1743009372897,1.907403,86839.0,86838.0,0.07655914]
["bitfinex","BTCUSD",1743009374175,0.304,86839.0,86838.0,0.30687214]
["bitfinex","BTCUSD",1743009374419,0.004,86839.0,86838.0,0.31838714]
["bitfinex","BTCUSD",1743009374595,0.004,86839.0,86838.0,0.36758714]
["bitfinex","BTCUSD",1743009374799,0.534311,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009375023,0.545826,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009375221,2.809202,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009375374,2.797687,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009375600,3.107202,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009376006,3.00830912,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009376227,2.99679412,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009376459,2.83869212,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009376934,2.83669212,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009377173,2.83769212,86839.0,86838.0,0.12575914]
["bitfinex","BTCUSD",1743009377427,2.83769212,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009377674,2.96977212,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009378581,2.96677212,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009378796,2.96977212,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009379008,2.97377212,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009381006,2.97394162,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009382790,2.9559015,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009384072,2.9561415,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009384980,0.6813155,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009385206,5.6813155,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009385710,5.69935763,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009388732,2.30163363,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009388955,2.43391363,86839.0,86838.0,0.08395914]
["bitfinex","BTCUSD",1743009389450,2.30163363,86839.0,86838.0,0.08395914]
["bitfinex","BTCUSD",1743009390392,2.30163363,86839.0,86838.0,0.00075914]
["bitfinex","BTCUSD",1743009391070,0.011516,86834.0,86833.0,0.0832]
["bitfinex","BTCUSD",1743009391285,3.52537,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009391489,3.409949,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009392593,3.28685,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009393012,3.209397,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009393225,1.91521,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009393933,1.91821,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009394871,1.906694,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009395082,1.63552,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009395300,1.624004,86834.0,86833.0,0.083621]
["bitfinex","BTCUSD",1743009395526,0.305,86834.0,86833.0,0.313948]
["bitfinex","BTCUSD",1743009395743,0.005,86834.0,86833.0,0.373164]
["bitfinex","BTCUSD",1743009396019,0.005,86834.0,86833.0,0.38770485]
["bitfinex","BTCUSD",1743009396514,0.002,86834.0,86833.0,0.38770485]
["bitfinex","BTCUSD",1743009397462,0.04168674,86838.0,86837.0,0.241831]
["bitfinex","BTCUSD",1743009397713,0.04168674,86838.0,86834.0,0.011516]
["bitfinex","BTCUSD",1743009397714,0.3,86837.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009398202,0.541837,86835.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009398420,2.551283,86835.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009398885,2.515645,86835.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009399106,1.08147,86835.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009399326,1.092986,86835.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009399544,0.04168674,86838.0,86837.0,0.011515]
["bitfinex","BTCUSD",1743009399790,0.04168674,86838.0,86837.0,0.241831]
["bitfinex","BTCUSD",1743009400229,0.04168674,86838.0,86837.0,0.239831]
["bitfinex","BTCUSD",1743009400865,0.04368674,86838.0,86837.0,0.239831]
["bitfinex","BTCUSD",1743009401569,0.04168674,86838.0,86837.0,0.238831]
["bitfinex","BTCUSD",1743009402227,0.04168674,86838.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009402228,0.011516,86835.0,86834.0,0.0794]
["bitfinex","BTCUSD",1743009402445,0.3,86835.0,86834.0,0.32124]
["bitfinex","BTCUSD",1743009403183,0.02364558,86838.0,86837.0,0.241831]
["bitfinex","BTCUSD",1743009403363,0.02364558,86838.0,86837.0,0.289731]
["bitfinex","BTCUSD",1743009403587,0.02464558,86838.0,86837.0,0.289731]
["bitfinex","BTCUSD",1743009404002,0.02364558,86838.0,86837.0,0.289731]
["bitfinex","BTCUSD",1743009404896,0.02364558,86838.0,86837.0,0.2899005]
["bitfinex","BTCUSD",1743009405119,0.02564558,86838.0,86837.0,0.2899005]
["bitfinex","BTCUSD",1743009405547,0.002,86838.0,86837.0,0.0001695]
["bitfinex","BTCUSD",1743009405764,0.002,86838.0,86837.0,0.2304855]
["bitfinex","BTCUSD",1743009405990,0.02004007,86838.0,86837.0,0.2304855]
["bitfinex","BTCUSD",1743009406441,0.01904007,86838.0,86837.0,0.2304855]
["bitfinex","BTCUSD",1743009406651,0.01904007,86838.0,86837.0,0.20683992]
["bitfinex","BTCUSD",1743009408366,0.01904007,86838.0,86836.0,0.241834]
["bitfinex","BTCUSD",1743009408820,0.3,86837.0,86835.0,0.241833]
["bitfinex","BTCUSD",1743009409036,0.597085,86837.0,86836.0,0.230319]
["bitfinex","BTCUSD",1743009409241,0.514207,86837.0,86834.0,0.309722]
["bitfinex","BTCUSD",1743009409605,0.3,86835.0,86833.0,0.000421]
["bitfinex","BTCUSD",1743009409825,4.643467,86834.0,86833.0,0.000421]
["bitfinex","BTCUSD",1743009410914,4.643467,86834.0,86833.0,0.001421]
["bitfinex","BTCUSD",1743009411133,0.541848,86831.0,86830.0,2e-07]
["bitfinex","BTCUSD",1743009411578,0.541848,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009411998,0.674288,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009412404,5.674288,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009412661,5.679288,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009412841,5.674288,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009413551,5.679248,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009414127,5.688868,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009414327,5.683868,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009414856,5.70691442,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009416048,0.70691442,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009416250,5.70691442,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009417109,5.57451442,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009417463,5.70671442,86831.0,86830.0,0.00041977]
["bitfinex","BTCUSD",1743009420427,5.70671442,86831.0,86830.0,7.7e-07]
["bitfinex","BTCUSD",1743009420648,0.70671442,86831.0,86830.0,7.7e-07]
["bitfinex","BTCUSD",1743009420857,0.80920584,86831.0,86830.0,7.7e-07]
["bitfinex","BTCUSD",1743009421060,0.80420584,86831.0,86830.0,7.7e-07]
["bitfinex","BTCUSD",1743009421521,0.89170584,86831.0,86830.0,7.7e-07]
["bitfinex","BTCUSD",1743009422151,0.95474669,86831.0,86830.0,7.7e-07]
["bitfinex","BTCUSD",1743009422361,0.541892,86815.0,86814.0,1.7e-07]
["bitfinex","BTCUSD",1743009422569,0.541892,86815.0,86783.0,0.03737106]
["bitfinex","BTCUSD",1743009422570,0.00741983,86787.0,86783.0,0.03737106]
["bitfinex","BTCUSD",1743009422808,0.00741983,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743009425270,0.00741983,86787.0,86783.0,0.03779024]
["bitfinex","BTCUSD",1743009425499,0.011522,86784.0,86783.0,0.00041918]
["bitfinex","BTCUSD",1743009425723,0.3,86784.0,86783.0,0.00041918]
["bitfinex","BTCUSD",1743009425947,0.3,86784.0,86783.0,0.24240018]
["bitfinex","BTCUSD",1743009427018,0.3,86784.0,86783.0,0.32130018]
["bitfinex","BTCUSD",1743009427234,0.3,86784.0,86783.0,0.36730018]
["bitfinex","BTCUSD",1743009427794,0.3,86784.0,86783.0,0.35577818]
["bitfinex","BTCUSD",1743009428015,0.3,86784.0,86783.0,0.35594788]
["bitfinex","BTCUSD",1743009428241,0.31805014,86784.0,86783.0,0.36746988]
["bitfinex","BTCUSD",1743009429273,0.3,86784.0,86783.0,0.36746988]
["bitfinex","BTCUSD",1743009429772,0.3,86784.0,86783.0,0.07948888]
["bitfinex","BTCUSD",1743009430031,0.3,86784.0,86783.0,0.32146988]
["bitfinex","BTCUSD",1743009430406,0.3,86784.0,86783.0,0.30994788]
["bitfinex","BTCUSD",1743009430806,0.3,86784.0,86783.0,0.32146988]
["bitfinex","BTCUSD",1743009432089,0.230422,86797.0,86794.0,0.011521]
["bitfinex","BTCUSD",1743009432314,0.819982,86796.0,86790.0,0.011522]
["bitfinex","BTCUSD",1743009432547,0.3,86794.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743009432765,0.3,86794.0,86793.0,0.230433]
["bitfinex","BTCUSD",1743009433535,0.535423,86797.0,86794.0,0.230428]
["bitfinex","BTCUSD",1743009433744,0.3,86795.0,86794.0,0.230428]
["bitfinex","BTCUSD",1743009433951,0.3,86795.0,86793.0,0.230433]
["bitfinex","BTCUSD",1743009434155,0.002,86794.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743009434363,0.230431,86794.0,86789.0,0.230438]
["bitfinex","BTCUSD",1743009434644,0.230441,86790.0,86785.0,0.011522]
["bitfinex","BTCUSD",1743009434780,0.011522,86786.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743009434999,0.011522,86786.0,86776.0,0.241996]
["bitfinex","BTCUSD",1743009435000,0.541979,86784.0,86776.0,0.241996]
["bitfinex","BTCUSD",1743009435206,0.541979,86784.0,86783.0,0.00058888]
["bitfinex","BTCUSD",1743009435641,0.3,86784.0,86783.0,0.00058888]
["bitfinex","BTCUSD",1743009435838,0.3,86784.0,86783.0,0.23104788]
["bitfinex","BTCUSD",1743009436452,0.3,86784.0,86783.0,0.24256988]
["bitfinex","BTCUSD",1743009437279,0.3,86784.0,86783.0,0.00058888]
["bitfinex","BTCUSD",1743009437506,0.3,86784.0,86783.0,0.24256988]
["bitfinex","BTCUSD",1743009438670,0.3,86784.0,86783.0,0.24141523]
["bitfinex","BTCUSD",1743009439313,0.31805028,86784.0,86783.0,0.24141523]
["bitfinex","BTCUSD",1743009441372,0.31805028,86784.0,86783.0,0.24158493]
["bitfinex","BTCUSD",1743009441591,0.54850728,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009441832,0.56002928,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009442340,0.54850728,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009442611,0.56002928,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009442860,2.110212,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009443093,1.855145,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009444012,1.567518,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009444466,1.52676716,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009444695,1.52476716,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009444921,1.65900716,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009445371,1.66000716,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009445854,1.65900716,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009446086,1.67706067,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009446312,1.67906067,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009446539,0.65352167,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009446751,5.65152167,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009447102,5.65352167,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009447329,5.65552167,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009447548,5.65352167,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009447984,5.65652167,86784.0,86783.0,0.0001697]
["bitfinex","BTCUSD",1743009448646,0.3,86783.0,86780.0,7e-07]
["bitfinex","BTCUSD",1743009448858,0.3,86783.0,86771.0,7e-07]
["bitfinex","BTCUSD",1743009448859,0.663213,86772.0,86771.0,7e-07]
["bitfinex","BTCUSD",1743009449114,0.542069,86752.0,86741.0,0.002]
["bitfinex","BTCUSD",1743009449326,0.542069,86752.0,86751.0,0.00075878]
["bitfinex","BTCUSD",1743009449327,0.674869,86752.0,86751.0,0.00075878]
["bitfinex","BTCUSD",1743009449592,0.311527,86751.0,86750.0,1.8e-07]
["bitfinex","BTCUSD",1743009449842,0.311527,86751.0,86746.0,9.8e-07]
["bitfinex","BTCUSD",1743009449843,0.011527,86747.0,86746.0,9.8e-07]
["bitfinex","BTCUSD",1743009450060,0.311527,86747.0,86746.0,9.8e-07]
["bitfinex","BTCUSD",1743009450286,0.311527,86747.0,86746.0,0.00042157]
["bitfinex","BTCUSD",1743009450766,0.444567,86747.0,86746.0,0.00042157]
["bitfinex","BTCUSD",1743009450967,5.444567,86747.0,86746.0,0.00042157]
["bitfinex","BTCUSD",1743009451180,5.449567,86747.0,86746.0,0.00042157]
["bitfinex","BTCUSD",1743009453141,5.454567,86747.0,86746.0,0.00042157]
["bitfinex","BTCUSD",1743009453600,5.454567,86747.0,86746.0,5.7e-07]
["bitfinex","BTCUSD",1743009453862,0.454567,86747.0,86746.0,5.7e-07]
["bitfinex","BTCUSD",1743009454757,0.47263093,86747.0,86746.0,5.7e-07]
["bitfinex","BTCUSD",1743009454948,0.011528,86744.0,86741.0,9.7e-07]
["bitfinex","BTCUSD",1743009455202,0.011528,86744.0,86711.0,0.002]
["bitfinex","BTCUSD",1743009455203,0.547102,86740.0,86739.0,7.7e-07]
["bitfinex","BTCUSD",1743009455440,0.63694285,86740.0,86739.0,2.5e-07]
["bitfinex","BTCUSD",1743009455676,0.70794285,86740.0,86739.0,2.5e-07]
["bitfinex","BTCUSD",1743009456378,0.74127548,86740.0,86739.0,2.5e-07]
["bitfinex","BTCUSD",1743009456617,0.74127548,86740.0,86711.0,0.002]
["bitfinex","BTCUSD",1743009456618,0.54218,86712.0,86711.0,0.002]
["bitfinex","BTCUSD",1743009456867,0.67646,86712.0,86711.0,0.00242052]
["bitfinex","BTCUSD",1743009457065,5.67646,86712.0,86711.0,0.00242052]
["bitfinex","BTCUSD",1743009457556,5.69915658,86712.0,86711.0,0.00242052]
["bitfinex","BTCUSD",1743009458027,5.70315658,86712.0,86711.0,0.00242052]
["bitfinex","BTCUSD",1743009458262,5.69915658,86712.0,86711.0,0.00242052]
["bitfinex","BTCUSD",1743009458753,5.69915658,86712.0,86711.0,0.00126458]
["bitfinex","BTCUSD",1743009458754,5.70415658,86712.0,86711.0,0.00126458]
["bitfinex","BTCUSD",1743009462870,4.420559,86712.0,86711.0,0.00126458]
["bitfinex","BTCUSD",1743009463084,4.054265,86712.0,86711.0,0.00126458]
["bitfinex","BTCUSD",1743009464702,3.920185,86712.0,86711.0,0.00126458]
["bitfinex","BTCUSD",1743009464855,3.920185,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009465479,0.551806,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009465681,5.551806,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009466046,5.56987552,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009466261,5.56524952,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009467069,5.56987452,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009467286,5.38357752,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009467408,5.37895252,86712.0,86711.0,0.00143428]
["bitfinex","BTCUSD",1743009468726,5.37895252,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009471661,4.39993752,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009472880,4.381868,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009474100,0.156636,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009474326,0.005,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009474588,0.005,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009475012,0.01153,86726.0,86713.0,0.242177]
["bitfinex","BTCUSD",1743009475013,0.011531,86720.0,86713.0,0.242177]
["bitfinex","BTCUSD",1743009475250,1.461398,86719.0,86715.0,0.22864]
["bitfinex","BTCUSD",1743009475460,0.88816,86719.0,86716.0,0.011531]
["bitfinex","BTCUSD",1743009475661,0.812653,86718.0,86717.0,0.23821073]
["bitfinex","BTCUSD",1743009475844,0.817653,86718.0,86717.0,0.23821073]
["bitfinex","BTCUSD",1743009476384,0.496612,86718.0,86717.0,0.23821073]
["bitfinex","BTCUSD",1743009476646,0.410912,86718.0,86717.0,0.23821073]
["bitfinex","BTCUSD",1743009476889,0.01806695,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009478651,0.01906695,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009480585,0.01906695,86719.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743009480586,0.65371695,86719.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743009480724,0.79638695,86719.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743009480933,0.18301095,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009481565,0.01906695,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009481738,0.001,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009482779,0.001,86719.0,86717.0,0.309535]
["bitfinex","BTCUSD",1743009482780,0.230632,86718.0,86717.0,0.0789]
["bitfinex","BTCUSD",1743009482994,0.530945,86718.0,86717.0,0.0789]
["bitfinex","BTCUSD",1743009483213,0.001,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009483644,1.217871,86719.0,86717.0,0.0789]
["bitfinex","BTCUSD",1743009483859,2.107849,86718.0,86717.0,0.0789]
["bitfinex","BTCUSD",1743009484075,0.24218,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009484307,0.54218,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009484734,5.56024863,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009485616,5.56224863,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009485831,5.69856863,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009486461,5.76273503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009487528,5.76073503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009487767,5.76573503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009488675,5.76073503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009488889,5.76573503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009489068,5.62941503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009489281,0.76057503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009489415,5.76557503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009490086,3.65039603,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009490847,1.00612503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009491053,0.76394503,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009491282,0.93042663,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009491517,0.02306863,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009492257,0.24871663,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009492499,2.39940663,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009492725,2.384338,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009493002,1.888723,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009495558,0.753138,86712.0,86711.0,0.23092934]
["bitfinex","BTCUSD",1743009495795,0.303,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009496025,0.826891,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009496254,0.84495857,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009497892,0.60277857,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009498425,0.73556257,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009498835,0.74709457,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009499056,0.50491457,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009499257,0.50491457,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009499460,0.50491457,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009499625,0.50491457,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009500061,0.50491457,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009500291,0.73556257,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009501108,0.50491457,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009501315,0.50491457,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009501524,0.49512157,86712.0,86711.0,0.24246134]
["bitfinex","BTCUSD",1743009501728,0.32106757,86712.0,86711.0,0.32116134]
["bitfinex","BTCUSD",1743009502803,0.303,86712.0,86711.0,0.07897834]
["bitfinex","BTCUSD",1743009503264,0.314532,86712.0,86711.0,0.07897834]
["bitfinex","BTCUSD",1743009503477,0.54518,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009503713,4.927004,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009503940,4.561288,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009504163,4.300839,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009504388,4.145359,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009504623,3.990193,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009505256,0.54518,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009505461,5.54518,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009505872,5.56324872,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009506051,5.39634372,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009508975,5.46261479,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009512468,5.44454607,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009512889,5.57978607,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009515408,5.59785561,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009516032,0.76476061,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009516243,5.76476061,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009519811,5.56300761,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009520037,5.47493761,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009522674,5.47477761,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009522882,5.45670807,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009523529,5.45666807,86712.0,86711.0,0.00027834]
["bitfinex","BTCUSD",1743009525126,0.242219,86698.0,86697.0,3.4e-07]
["bitfinex","BTCUSD",1743009525351,0.542219,86698.0,86697.0,0.00042095]
["bitfinex","BTCUSD",1743009525578,0.542219,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009525822,5.5602924,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009526049,0.5602924,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009526286,0.62456347,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009527232,0.5602924,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009528471,0.5652924,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009530206,0.7002524,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009530449,0.7002124,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009531699,0.5652924,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009531947,0.382099,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009532181,0.005,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009532431,0.13984,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009533225,0.370525,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009533687,0.382059,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009534105,0.377059,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009534332,0.382059,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009534550,0.377059,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009535046,0.70013071,86698.0,86697.0,9.5e-07]
["bitfinex","BTCUSD",1743009535286,0.70013071,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009535534,0.70046951,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009535753,0.56562951,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009536238,4.17437451,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009536481,3.88098451,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009536721,3.36296151,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009542089,0.56562951,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009542292,4.18861451,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009542542,4.10468551,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009542768,4.0866138,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009542999,3.7839108,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009545737,0.6434168,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009545945,0.6730223,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009546840,0.4308033,86698.0,86697.0,0.24239235]
["bitfinex","BTCUSD",1743009547114,0.0234103,86698.0,86697.0,0.36659235]
["bitfinex","BTCUSD",1743009547356,0.0234103,86698.0,86697.0,0.3811332]
["bitfinex","BTCUSD",1743009547595,0.0184103,86698.0,86697.0,0.3811332]
["bitfinex","BTCUSD",1743009547825,0.0214103,86698.0,86697.0,0.3811332]
["bitfinex","BTCUSD",1743009548058,0.0184103,86698.0,86697.0,0.3811332]
["bitfinex","BTCUSD",1743009548560,0.0194103,86698.0,86697.0,0.3811332]
["bitfinex","BTCUSD",1743009548845,0.0184103,86698.0,86697.0,0.36659235]
["bitfinex","BTCUSD",1743009549056,0.0194103,86698.0,86697.0,0.36659235]
["bitfinex","BTCUSD",1743009549484,0.0194103,86698.0,86697.0,0.12437035]
["bitfinex","BTCUSD",1743009549692,0.2500953,86698.0,86697.0,0.12437035]
["bitfinex","BTCUSD",1743009549920,3.2519423,86698.0,86697.0,0.07677035]
["bitfinex","BTCUSD",1743009550135,2.3748133,86698.0,86697.0,0.07677035]
["bitfinex","BTCUSD",1743009550364,2.3863473,86698.0,86697.0,0.07677035]
["bitfinex","BTCUSD",1743009550584,2.6863473,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009551659,2.6748133,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009551864,0.5557008,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009552077,0.4695908,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009552280,0.7002758,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009552492,0.7118098,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009553114,0.4695908,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009553322,0.4695908,86698.0,86697.0,0.23085835]
["bitfinex","BTCUSD",1743009553534,0.4695908,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009554830,0.7002758,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009555058,0.7118098,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009555474,0.4695908,86698.0,86697.0,0.00017035]
["bitfinex","BTCUSD",1743009555700,0.4695908,86698.0,86697.0,0.23085835]
["bitfinex","BTCUSD",1743009555908,0.48766139,86698.0,86697.0,0.23085835]
["bitfinex","BTCUSD",1743009556524,0.48766139,86698.0,86697.0,0.24239235]
["bitfinex","BTCUSD",1743009556733,0.31940939,86698.0,86697.0,0.24239235]
["bitfinex","BTCUSD",1743009556949,0.31940939,86698.0,86697.0,0.31959235]
["bitfinex","BTCUSD",1743009557583,0.01940939,86698.0,86697.0,0.3341332]
["bitfinex","BTCUSD",1743009557784,0.01940939,86698.0,86697.0,0.5132532]
["bitfinex","BTCUSD",1743009561855,0.01840939,86698.0,86697.0,0.5132532]
["bitfinex","BTCUSD",1743009562392,0.0003388,86698.0,86697.0,0.5132532]
["bitfinex","BTCUSD",1743009562833,0.0003388,86698.0,86697.0,0.5142532]
["bitfinex","BTCUSD",1743009565700,0.0003388,86698.0,86697.0,0.5132532]
["bitfinex","BTCUSD",1743009565953,0.0003388,86698.0,86697.0,0.5142532]
["bitfinex","BTCUSD",1743009566828,0.01840526,86698.0,86697.0,0.5142532]
["bitfinex","BTCUSD",1743009567260,0.01840526,86698.0,86697.0,0.5132532]
["bitfinex","BTCUSD",1743009567610,0.01840526,86698.0,86697.0,0.5152532]
["bitfinex","BTCUSD",1743009568082,0.01840526,86698.0,86697.0,0.62951084]
["bitfinex","BTCUSD",1743009568297,0.01840526,86698.0,86697.0,0.5152532]
["bitfinex","BTCUSD",1743009568917,2.6e-07,86698.0,86697.0,0.5152532]
["bitfinex","BTCUSD",1743009569135,0.0003396,86717.0,86716.0,0.242168]
["bitfinex","BTCUSD",1743009569340,0.0003396,86717.0,86716.0,0.51794885]
["bitfinex","BTCUSD",1743009570788,0.0003396,86717.0,86716.0,0.51994885]
["bitfinex","BTCUSD",1743009571046,0.0003396,86717.0,86716.0,0.62087834]
["bitfinex","BTCUSD",1743009572693,0.01840333,86717.0,86716.0,0.62087834]
["bitfinex","BTCUSD",1743009572913,0.0003396,86717.0,86716.0,0.51994885]
["bitfinex","BTCUSD",1743009576274,0.0003396,86717.0,86716.0,1.11902885]
["bitfinex","BTCUSD",1743009577159,0.01840282,86717.0,86716.0,1.11902885]
["bitfinex","BTCUSD",1743009579701,0.01840282,86717.0,86716.0,0.68078]
["bitfinex","BTCUSD",1743009579913,0.24903782,86717.0,86716.0,0.60108]
["bitfinex","BTCUSD",1743009580126,0.26056882,86717.0,86716.0,0.60108]
["bitfinex","BTCUSD",1743009580342,0.01840282,86717.0,86716.0,0.60108]
["bitfinex","BTCUSD",1743009580799,0.01840282,86717.0,86716.0,0.831717]
["bitfinex","BTCUSD",1743009581239,0.01840282,86717.0,86716.0,0.829717]
["bitfinex","BTCUSD",1743009582088,0.01840282,86717.0,86716.0,0.95550564]
["bitfinex","BTCUSD",1743009582517,0.01840282,86717.0,86716.0,0.71333764]
["bitfinex","BTCUSD",1743009582700,0.5425056,86717.0,86716.0,0.59908]
["bitfinex","BTCUSD",1743009582906,1.6595016,86717.0,86716.0,0.59908]
["bitfinex","BTCUSD",1743009583534,1.1698606,86717.0,86716.0,0.59908]
["bitfinex","BTCUSD",1743009585341,0.011532,86710.0,86705.0,0.242199]
["bitfinex","BTCUSD",1743009585598,0.230659,86708.0,86705.0,0.230666]
["bitfinex","BTCUSD",1743009586102,0.24872588,86708.0,86705.0,0.230666]
["bitfinex","BTCUSD",1743009586279,0.230662,86707.0,86704.0,0.011533]
["bitfinex","BTCUSD",1743009586429,0.011533,86702.0,86699.0,0.230682]
["bitfinex","BTCUSD",1743009586641,0.011533,86703.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743009586847,0.3,86701.0,86699.0,0.230682]
["bitfinex","BTCUSD",1743009587052,0.3,86701.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743009587458,0.3,86701.0,86698.0,0.0117034]
["bitfinex","BTCUSD",1743009587459,0.23068,86700.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009587656,0.230683,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009587865,1.340373,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009588060,1.058266,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009588335,1.358266,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009588539,1.37633541,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009590210,1.37633541,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009590620,1.37633541,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009591033,1.37833541,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009591436,1.37633541,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009591881,1.37833541,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009592729,1.360266,86699.0,86698.0,0.0001694]
["bitfinex","BTCUSD",1743009595412,0.302,86699.0,86698.0,0.2423884]
["bitfinex","BTCUSD",1743009595848,0.32006999,86699.0,86698.0,0.25692925]
["bitfinex","BTCUSD",1743009596070,0.02006999,86699.0,86698.0,0.25692925]
["bitfinex","BTCUSD",1743009596285,0.02040879,86699.0,86698.0,0.25692925]
["bitfinex","BTCUSD",1743009596497,0.01840879,86699.0,86698.0,0.25692925]
["bitfinex","BTCUSD",1743009596923,0.02040879,86699.0,86698.0,0.25692925]
["bitfinex","BTCUSD",1743009597458,0.02040879,86699.0,86698.0,0.25792925]
["bitfinex","BTCUSD",1743009599834,0.02040879,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009600053,0.02040879,86699.0,86698.0,0.2318544]
["bitfinex","BTCUSD",1743009600427,0.02040879,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009600644,0.56262579,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009600849,1.24533179,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009601620,1.23379779,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009601820,1.24533179,86699.0,86698.0,0.0011694]
["bitfinex","BTCUSD",1743009602842,1.24533179,86699.0,86698.0,0.26891613]
["bitfinex","BTCUSD",1743009602843,0.3023388,86699.0,86698.0,0.26891613]
["bitfinex","BTCUSD",1743009603054,0.3023388,86699.0,86698.0,0.33972925]
["bitfinex","BTCUSD",1743009603269,0.3003388,86699.0,86698.0,0.33872925]
["bitfinex","BTCUSD",1743009603899,0.0003388,86699.0,86698.0,0.47176925]
["bitfinex","BTCUSD",1743009604102,0.0003388,86699.0,86698.0,0.58602689]
["bitfinex","BTCUSD",1743009604727,8e-07,86699.0,86698.0,0.58602689]
["bitfinex","BTCUSD",1743009604935,8e-07,86699.0,86698.0,0.70528453]
["bitfinex","BTCUSD",1743009605362,8e-07,86699.0,86698.0,0.58602689]
["bitfinex","BTCUSD",1743009605577,8e-07,86699.0,86698.0,0.33872925]
["bitfinex","BTCUSD",1743009605794,0.01806651,86699.0,86698.0,0.33872925]
["bitfinex","BTCUSD",1743009606444,0.01806651,86699.0,86698.0,0.34072925]
["bitfinex","BTCUSD",1743009606863,0.01806651,86699.0,86698.0,0.33872925]
["bitfinex","BTCUSD",1743009607305,0.01806651,86699.0,86698.0,0.34172925]
["bitfinex","BTCUSD",1743009607534,0.01806651,86699.0,86698.0,0.33872925]
["bitfinex","BTCUSD",1743009607734,8e-07,86699.0,86698.0,0.32672925]
["bitfinex","BTCUSD",1743009608004,8e-07,86699.0,86698.0,0.32972925]
["bitfinex","BTCUSD",1743009611234,0.01806718,86699.0,86698.0,0.32972925]
["bitfinex","BTCUSD",1743009612201,8e-07,86699.0,86698.0,0.46400925]
["bitfinex","BTCUSD",1743009613337,8e-07,86699.0,86698.0,0.46100925]
["bitfinex","BTCUSD",1743009613554,8e-07,86699.0,86698.0,0.46400925]
["bitfinex","BTCUSD",1743009613994,8e-07,86699.0,86698.0,0.60526689]
["bitfinex","BTCUSD",1743009614740,8e-07,86699.0,86698.0,0.65326689]
["bitfinex","BTCUSD",1743009614926,8e-07,86699.0,86698.0,0.65626689]
["bitfinex","BTCUSD",1743009615601,6e-07,86717.0,86716.0,0.37920885]
["bitfinex","BTCUSD",1743009615821,6e-07,86717.0,86716.0,1.11764885]
["bitfinex","BTCUSD",1743009616037,6e-07,86717.0,86716.0,1.23190649]
["bitfinex","BTCUSD",1743009617117,6e-07,86717.0,86716.0,1.23690649]
["bitfinex","BTCUSD",1743009617953,2e-07,86719.0,86718.0,0.242163]
["bitfinex","BTCUSD",1743009618165,2e-07,86719.0,86718.0,0.45706149]
["bitfinex","BTCUSD",1743009618379,2e-07,86719.0,86718.0,0.57131913]
["bitfinex","BTCUSD",1743009618601,2e-07,86719.0,86718.0,0.70547913]
["bitfinex","BTCUSD",1743009620001,2e-07,86719.0,86718.0,0.71047913]
["bitfinex","BTCUSD",1743009622858,0.0003394,86748.0,86747.0,0.25662285]
["bitfinex","BTCUSD",1743009624154,0.0003394,86748.0,86747.0,0.25604765]
["bitfinex","BTCUSD",1743009626461,0.0003394,86748.0,86747.0,0.0024248]
["bitfinex","BTCUSD",1743009626694,0.0003394,86748.0,86747.0,0.2445068]
["bitfinex","BTCUSD",1743009627151,0.01839886,86748.0,86747.0,0.2445068]
["bitfinex","BTCUSD",1743009627839,0.01839886,86748.0,86747.0,0.2425068]
["bitfinex","BTCUSD",1743009628840,0.31839886,86748.0,86747.0,0.0004248]
["bitfinex","BTCUSD",1743009629069,0.31839886,86748.0,86747.0,0.2425068]
["bitfinex","BTCUSD",1743009631006,0.31839886,86748.0,86747.0,0.2309798]
["bitfinex","BTCUSD",1743009631293,0.31839886,86748.0,86747.0,0.2425068]
["bitfinex","BTCUSD",1743009632172,0.31839886,86748.0,86747.0,0.2309798]
["bitfinex","BTCUSD",1743009632610,0.31839886,86748.0,86747.0,0.2425068]
["bitfinex","BTCUSD",1743009632861,0.3003394,86748.0,86747.0,0.2425068]
["bitfinex","BTCUSD",1743009633110,0.3003394,86748.0,86747.0,0.34053728]
["bitfinex","BTCUSD",1743009633559,0.3003394,86748.0,86747.0,0.2425068]
["bitfinex","BTCUSD",1743009636772,0.06430958,86789.0,86779.0,0.25653385]
["bitfinex","BTCUSD",1743009637029,0.06430958,86789.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743009637251,0.06430958,86789.0,86783.0,0.25882609]
["bitfinex","BTCUSD",1743009637467,0.06430958,86789.0,86783.0,0.25652185]
["bitfinex","BTCUSD",1743009637749,4e-07,86784.0,86783.0,0.78727949]
["bitfinex","BTCUSD",1743009638182,4e-07,86784.0,86783.0,0.78670429]
["bitfinex","BTCUSD",1743009639796,4e-07,86784.0,86783.0,0.78770429]
["bitfinex","BTCUSD",1743009641208,4e-07,86784.0,86783.0,0.67344665]
["bitfinex","BTCUSD",1743009641409,4e-07,86784.0,86783.0,0.80688665]
["bitfinex","BTCUSD",1743009641678,4e-07,86784.0,86783.0,0.67344665]
["bitfinex","BTCUSD",1743009641911,4e-07,86784.0,86783.0,0.6589058]
["bitfinex","BTCUSD",1743009646206,4e-07,86784.0,86783.0,0.6483838]
["bitfinex","BTCUSD",1743009646431,4e-07,86784.0,86783.0,0.6599058]
["bitfinex","BTCUSD",1743009646903,4e-07,86784.0,86783.0,0.68640541]
["bitfinex","BTCUSD",1743009647709,0.01805127,86784.0,86783.0,0.68640541]
["bitfinex","BTCUSD",1743009648126,0.01805127,86784.0,86783.0,0.6599058]
["bitfinex","BTCUSD",1743009650786,0.03939577,86784.0,86783.0,0.6599058]
["bitfinex","BTCUSD",1743009653168,0.03939577,86784.0,86783.0,0.6483838]
["bitfinex","BTCUSD",1743009653419,0.56985277,86784.0,86783.0,0.4179248]
["bitfinex","BTCUSD",1743009653652,1.23395577,86784.0,86783.0,0.4179248]
["bitfinex","BTCUSD",1743009653907,0.75791877,86784.0,86783.0,0.6483838]
["bitfinex","BTCUSD",1743009654106,0.75791877,86784.0,86783.0,0.6599058]
["bitfinex","BTCUSD",1743009654318,0.75791877,86784.0,86783.0,0.6483838]
["bitfinex","BTCUSD",1743009654961,0.79208255,86784.0,86783.0,0.6483838]
["bitfinex","BTCUSD",1743009655381,1.03406155,86784.0,86783.0,0.4179248]
["bitfinex","BTCUSD",1743009656093,1.08126155,86784.0,86783.0,0.0015941]
["bitfinex","BTCUSD",1743009656535,1.05582257,86784.0,86783.0,0.0015941]
["bitfinex","BTCUSD",1743009656981,1.05582257,86784.0,86783.0,0.0005941]
["bitfinex","BTCUSD",1743009657420,0.542007,86774.0,86773.0,0.01454085]
["bitfinex","BTCUSD",1743009657629,1.804276,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009657840,1.163473,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009658046,1.043473,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009658663,1.0648175,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009658878,1.0658175,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009659494,1.08387236,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009660270,0.75802736,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009661119,0.75344692,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009661708,0.73539206,86774.0,86773.0,0.01496549]
["bitfinex","BTCUSD",1743009668323,0.3,86765.0,86755.0,0.005]
["bitfinex","BTCUSD",1743009668543,0.242079,86748.0,86743.0,0.0793]
["bitfinex","BTCUSD",1743009668756,0.542079,86748.0,86740.0,0.18210049]
["bitfinex","BTCUSD",1743009668977,0.542079,86748.0,86730.0,0.61029]
["bitfinex","BTCUSD",1743009668978,0.542079,86748.0,86747.0,0.00059223]
["bitfinex","BTCUSD",1743009669193,3.751123,86748.0,86747.0,0.00059223]
["bitfinex","BTCUSD",1743009669430,5.55387493,86748.0,86747.0,0.00059223]
["bitfinex","BTCUSD",1743009670343,5.56247811,86748.0,86747.0,0.00059223]
["bitfinex","BTCUSD",1743009670554,5.58382261,86748.0,86747.0,2.3e-07]
["bitfinex","BTCUSD",1743009670766,0.58382261,86748.0,86747.0,2.3e-07]
["bitfinex","BTCUSD",1743009671434,0.56247811,86748.0,86747.0,2.3e-07]
["bitfinex","BTCUSD",1743009671649,0.56647811,86748.0,86747.0,2.3e-07]
["bitfinex","BTCUSD",1743009672315,0.57047811,86748.0,86747.0,2.3e-07]
["bitfinex","BTCUSD",1743009673679,0.530641,86715.0,86710.0,0.230651]
["bitfinex","BTCUSD",1743009673897,0.3,86713.0,86710.0,0.23107671]
["bitfinex","BTCUSD",1743009674109,0.579068,86712.0,86710.0,0.01195571]
["bitfinex","BTCUSD",1743009674318,0.757933,86712.0,86711.0,0.23065]
["bitfinex","BTCUSD",1743009674538,0.806232,86711.0,86710.0,0.00042371]
["bitfinex","BTCUSD",1743009675189,0.81478219,86711.0,86710.0,0.00042371]
["bitfinex","BTCUSD",1743009675400,0.81478219,86711.0,86710.0,0.00342371]
["bitfinex","BTCUSD",1743009675910,0.81478219,86711.0,86710.0,0.00042371]
["bitfinex","BTCUSD",1743009676578,0.542217,86699.0,86697.0,0.0001694]
["bitfinex","BTCUSD",1743009676791,2.817121,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009677007,3.329169,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009677212,3.082165,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009677434,3.068378,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009677860,3.069378,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009679086,3.007023,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009679937,2.995489,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009680992,3.02509172,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009681402,2.00462072,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009682275,1.683637,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009684801,3.209175,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009685323,2.997886,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009685750,0.301,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009685961,3.152651,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009686172,3.276521,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009686382,3.471243,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009686594,3.48931159,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009687641,3.25862859,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009688022,3.07007159,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009688253,0.31906859,86699.0,86698.0,0.24281328]
["bitfinex","BTCUSD",1743009689314,0.31906859,86699.0,86698.0,0.36921328]
["bitfinex","BTCUSD",1743009690557,0.31806859,86699.0,86698.0,0.24281328]
["bitfinex","BTCUSD",1743009691012,0.51315859,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009691236,0.75537559,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009691426,0.74384159,86699.0,86698.0,0.00059428]
["bitfinex","BTCUSD",1743009691639,0.51315859,86699.0,86698.0,0.23127928]
["bitfinex","BTCUSD",1743009691849,0.51315859,86699.0,86698.0,0.24281328]
["bitfinex","BTCUSD",1743009692694,0.49509,86699.0,86698.0,0.24281328]
["bitfinex","BTCUSD",1743009693333,0.11483127,86699.0,86698.0,0.5957764]
["bitfinex","BTCUSD",1743009693550,0.000339,86711.0,86710.0,0.33202585]
["bitfinex","BTCUSD",1743009694845,0.000339,86711.0,86710.0,0.33502585]
["bitfinex","BTCUSD",1743009695297,0.000339,86711.0,86710.0,0.33202585]
["bitfinex","BTCUSD",1743009695508,0.000339,86711.0,86710.0,0.33502585]
["bitfinex","BTCUSD",1743009695720,0.000339,86711.0,86710.0,0.44003294]
["bitfinex","BTCUSD",1743009695951,0.01840345,86711.0,86710.0,0.44003294]
["bitfinex","BTCUSD",1743009696184,0.01840345,86711.0,86710.0,0.62213343]
["bitfinex","BTCUSD",1743009697519,0.01840345,86711.0,86710.0,0.51712634]
["bitfinex","BTCUSD",1743009699704,0.01840345,86711.0,86710.0,0.245185]
["bitfinex","BTCUSD",1743009700121,0.01840345,86711.0,86710.0,0.25972585]
["bitfinex","BTCUSD",1743009701383,0.03980619,86711.0,86710.0,0.25972585]
["bitfinex","BTCUSD",1743009701802,0.02174174,86711.0,86710.0,0.44182634]
["bitfinex","BTCUSD",1743009702020,0.02174174,86711.0,86710.0,0.55608398]
["bitfinex","BTCUSD",1743009702252,0.230579,86739.0,86710.0,0.55608398]
["bitfinex","BTCUSD",1743009702253,0.0822,86762.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743009702504,0.0481,86765.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743009702505,0.27664594,86760.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743009702779,0.230524,86759.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743009703029,0.27664594,86760.0,86741.0,0.242099]
["bitfinex","BTCUSD",1743009703267,0.01167084,86750.0,86741.0,0.25663985]
["bitfinex","BTCUSD",1743009703503,0.01167084,86750.0,86741.0,0.25706473]
["bitfinex","BTCUSD",1743009704697,0.27664594,86760.0,86741.0,0.25706473]
["bitfinex","BTCUSD",1743009704926,0.50716694,86760.0,86741.0,0.25906473]
["bitfinex","BTCUSD",1743009705156,0.27664594,86760.0,86741.0,0.34005808]
["bitfinex","BTCUSD",1743009705373,0.1949168,86742.0,86741.0,0.34005808]
["bitfinex","BTCUSD",1743009706451,0.1949168,86742.0,86741.0,0.25906473]
["bitfinex","BTCUSD",1743009707096,0.1949168,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009709894,0.21297677,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009710113,0.21297677,86742.0,86741.0,0.32312388]
["bitfinex","BTCUSD",1743009712040,0.21297677,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009712247,0.21297677,86742.0,86741.0,0.00242488]
["bitfinex","BTCUSD",1743009712566,0.39419677,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009712922,0.3761368,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009713335,0.3761368,86742.0,86741.0,0.23299588]
["bitfinex","BTCUSD",1743009713975,0.3761368,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009714179,0.1949168,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009714976,0.21626275,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009723478,0.02168495,86742.0,86741.0,0.24452388]
["bitfinex","BTCUSD",1743009724587,0.02168495,86742.0,86741.0,0.41011]
["bitfinex","BTCUSD",1743009725730,9.5e-07,86742.0,86741.0,0.73646813]
["bitfinex","BTCUSD",1743009727160,0.0003388,86774.0,86773.0,0.24201]
["bitfinex","BTCUSD",1743009727830,0.01839226,86774.0,86773.0,0.24201]
["bitfinex","BTCUSD",1743009728454,0.01939226,86774.0,86773.0,0.24243488]
["bitfinex","BTCUSD",1743009728680,0.01939226,86774.0,86773.0,0.27360154]
["bitfinex","BTCUSD",1743009728899,0.01939226,86774.0,86773.0,0.24243488]
["bitfinex","BTCUSD",1743009729121,0.05368062,86774.0,86773.0,0.24243488]
["bitfinex","BTCUSD",1743009729416,0.05368062,86774.0,86773.0,0.25697573]
["bitfinex","BTCUSD",1743009730095,0.01939226,86774.0,86773.0,0.25697573]
["bitfinex","BTCUSD",1743009730328,0.01839226,86774.0,86773.0,0.25697573]
["bitfinex","BTCUSD",1743009730545,0.01839226,86774.0,86773.0,0.3621858]
["bitfinex","BTCUSD",1743009731015,2.6e-07,86774.0,86773.0,0.3621858]
["bitfinex","BTCUSD",1743009731254,2.6e-07,86774.0,86773.0,0.4428858]
["bitfinex","BTCUSD",1743009731480,4e-07,86784.0,86783.0,0.241981]
["bitfinex","BTCUSD",1743009731748,4e-07,86784.0,86783.0,0.48352425]
["bitfinex","BTCUSD",1743009732179,0.01805112,86784.0,86783.0,0.48352425]
["bitfinex","BTCUSD",1743009732674,4e-07,86784.0,86783.0,0.48352425]
["bitfinex","BTCUSD",1743009733050,1e-06,86786.0,86785.0,0.36411685]
["bitfinex","BTCUSD",1743009733285,1e-06,86786.0,86785.0,0.60435883]
["bitfinex","BTCUSD",1743009733889,8e-07,86798.0,86797.0,0.246943]
["bitfinex","BTCUSD",1743009734094,8e-07,86798.0,86797.0,1.20542098]
["bitfinex","BTCUSD",1743009734301,8e-07,86798.0,86797.0,1.20042098]
["bitfinex","BTCUSD",1743009734507,8e-07,86798.0,86797.0,1.31967862]
["bitfinex","BTCUSD",1743009735638,8e-07,86798.0,86797.0,1.32167862]
["bitfinex","BTCUSD",1743009736699,8e-07,86798.0,86797.0,1.20242098]
["bitfinex","BTCUSD",1743009737614,8e-07,86798.0,86797.0,1.03926334]
["bitfinex","BTCUSD",1743009737809,8e-07,86798.0,86797.0,1.17074334]
["bitfinex","BTCUSD",1743009738010,0.02132998,86798.0,86797.0,1.17074334]
["bitfinex","BTCUSD",1743009739322,0.02132998,86798.0,86797.0,1.03926334]
["bitfinex","BTCUSD",1743009740050,0.02132998,86798.0,86797.0,0.78277949]
["bitfinex","BTCUSD",1743009740283,0.02132998,86798.0,86797.0,1.02472249]
["bitfinex","BTCUSD",1743009741385,0.02132998,86798.0,86797.0,1.02272249]
["bitfinex","BTCUSD",1743009741769,0.05553223,86798.0,86797.0,1.02272249]
["bitfinex","BTCUSD",1743009741985,0.05553223,86798.0,86797.0,1.02472249]
["bitfinex","BTCUSD",1743009742765,0.05553223,86798.0,86797.0,0.79430049]
["bitfinex","BTCUSD",1743009742972,0.05553223,86798.0,86797.0,1.02472249]
["bitfinex","BTCUSD",1743009744089,0.28595223,86798.0,86797.0,0.60068]
["bitfinex","BTCUSD",1743009744344,1.11852523,86798.0,86797.0,0.60068]
["bitfinex","BTCUSD",1743009744591,1.11852523,86798.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743009744592,0.230443,86789.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743009744888,0.011521,86791.0,86787.0,0.02431921]
["bitfinex","BTCUSD",1743009745156,0.011522,86786.0,86777.0,0.011523]
["bitfinex","BTCUSD",1743009745420,0.3,86787.0,86786.0,0.230451]
["bitfinex","BTCUSD",1743009745694,0.31152,86805.0,86797.0,0.241943]
["bitfinex","BTCUSD",1743009745882,0.05553223,86798.0,86797.0,0.242943]
["bitfinex","BTCUSD",1743009746107,0.05553223,86798.0,86797.0,0.241943]
["bitfinex","BTCUSD",1743009746322,0.01805054,86798.0,86797.0,0.241943]
["bitfinex","BTCUSD",1743009746539,0.01805054,86798.0,86797.0,0.228422]
["bitfinex","BTCUSD",1743009747053,0.02205054,86798.0,86797.0,0.228422]
["bitfinex","BTCUSD",1743009747287,0.02205054,86798.0,86797.0,0.239943]
["bitfinex","BTCUSD",1743009747526,0.04341708,86798.0,86797.0,0.239943]
["bitfinex","BTCUSD",1743009750758,0.04341708,86798.0,86797.0,0.239943]
["bitfinex","BTCUSD",1743009751003,0.04341708,86798.0,86797.0,0.25448385]
["bitfinex","BTCUSD",1743009751884,0.03941708,86798.0,86797.0,0.25448385]
["bitfinex","BTCUSD",1743009752176,0.04141708,86798.0,86797.0,0.25448385]
["bitfinex","BTCUSD",1743009752818,0.02336734,86798.0,86797.0,0.25448385]
["bitfinex","BTCUSD",1743009753019,0.02136734,86798.0,86797.0,0.25448385]
["bitfinex","BTCUSD",1743009753195,0.02136734,86798.0,86797.0,0.36680644]
["bitfinex","BTCUSD",1743009753406,0.02136734,86798.0,86797.0,0.36780644]
["bitfinex","BTCUSD",1743009753609,0.02136734,86798.0,86797.0,1.04272644]
["bitfinex","BTCUSD",1743009755198,0.02136734,86798.0,86797.0,0.93057325]
["bitfinex","BTCUSD",1743009755830,0.02136734,86798.0,86797.0,1.11267274]
["bitfinex","BTCUSD",1743009756501,0.02136734,86798.0,86797.0,1.03627274]
["bitfinex","BTCUSD",1743009757248,0.03941549,86798.0,86797.0,1.03627274]
["bitfinex","BTCUSD",1743009761920,0.03941549,86798.0,86797.0,1.02173189]
["bitfinex","BTCUSD",1743009762138,0.03941549,86798.0,86797.0,0.42321189]
["bitfinex","BTCUSD",1743009762780,0.02136734,86798.0,86797.0,0.42321189]
["bitfinex","BTCUSD",1743009764357,0.02136734,86798.0,86797.0,0.55201038]
["bitfinex","BTCUSD",1743009766503,0.02136734,86798.0,86797.0,0.63011038]
["bitfinex","BTCUSD",1743009766932,0.03941444,86798.0,86797.0,0.63011038]
["bitfinex","BTCUSD",1743009769393,0.03941444,86798.0,86797.0,0.51585274]
["bitfinex","BTCUSD",1743009769608,0.03941444,86798.0,86797.0,0.43775274]
["bitfinex","BTCUSD",1743009772739,0.02136734,86798.0,86797.0,0.43775274]
["bitfinex","BTCUSD",1743009777911,0.02136734,86798.0,86797.0,0.42321189]
["bitfinex","BTCUSD",1743009779198,0.02136734,86798.0,86797.0,0.2411124]
["bitfinex","BTCUSD",1743009779624,0.02136734,86798.0,86797.0,0.33449508]
["bitfinex","BTCUSD",1743009780061,0.02136734,86798.0,86797.0,0.2411124]
["bitfinex","BTCUSD",1743009782278,0.02136734,86798.0,86797.0,0.0011694]
["bitfinex","BTCUSD",1743009782486,0.02136734,86798.0,86797.0,0.2315914]
["bitfinex","BTCUSD",1743009782738,0.02136734,86798.0,86797.0,0.0011694]
["bitfinex","BTCUSD",1743009782739,2.26132934,86798.0,86797.0,0.0011694]
["bitfinex","BTCUSD",1743009782954,2.25559734,86798.0,86797.0,0.0011694]
["bitfinex","BTCUSD",1743009783782,2.25559734,86798.0,86783.0,0.18209949]
["bitfinex","BTCUSD",1743009783783,0.230452,86786.0,86783.0,0.41255849]
["bitfinex","BTCUSD",1743009783998,0.230452,86786.0,86756.0,0.461058]
["bitfinex","BTCUSD",1743009783999,0.23048,86776.0,86772.0,0.230488]
["bitfinex","BTCUSD",1743009784218,0.3,86775.0,86772.0,0.230488]
["bitfinex","BTCUSD",1743009784440,0.3,86775.0,86772.0,0.230486]
["bitfinex","BTCUSD",1743009784645,0.3,86775.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743009784646,1.459781,86774.0,86769.0,0.011524]
["bitfinex","BTCUSD",1743009785060,1.25066454,86774.0,86771.0,0.230489]
["bitfinex","BTCUSD",1743009785271,1.48114754,86774.0,86771.0,0.230489]
["bitfinex","BTCUSD",1743009785477,1.25066454,86774.0,86772.0,0.230488]
["bitfinex","BTCUSD",1743009785687,0.03941979,86774.0,86773.0,0.24243488]
["bitfinex","BTCUSD",1743009785911,0.03941979,86774.0,86773.0,0.31623407]
["bitfinex","BTCUSD",1743009786381,0.03941979,86774.0,86773.0,0.24243488]
["bitfinex","BTCUSD",1743009786641,7.9e-07,86774.0,86773.0,0.38227573]
["bitfinex","BTCUSD",1743009786863,7.9e-07,86774.0,86773.0,0.39407839]
["bitfinex","BTCUSD",1743009787083,8e-07,86798.0,86797.0,0.241943]
["bitfinex","BTCUSD",1743009788216,8e-07,86798.0,86797.0,0.25648385]
["bitfinex","BTCUSD",1743009788981,8.8e-07,86799.0,86798.0,0.25648185]
["bitfinex","BTCUSD",1743009789245,8.8e-07,86799.0,86798.0,0.56990134]
["bitfinex","BTCUSD",1743009789513,8.8e-07,86799.0,86798.0,0.56790134]
["bitfinex","BTCUSD",1743009789745,8.8e-07,86799.0,86798.0,0.68215898]
["bitfinex","BTCUSD",1743009789990,8.8e-07,86799.0,86798.0,0.43658134]
["bitfinex","BTCUSD",1743009790770,8.8e-07,86799.0,86798.0,0.243941]
["bitfinex","BTCUSD",1743009791049,0.0003394,86806.0,86803.0,0.241926]
["bitfinex","BTCUSD",1743009792232,0.0003394,86806.0,86803.0,0.24235088]
["bitfinex","BTCUSD",1743009792470,0.0003394,86806.0,86803.0,0.25689173]
["bitfinex","BTCUSD",1743009792691,0.0003394,86806.0,86803.0,0.4793621]
["bitfinex","BTCUSD",1743009794694,0.0003394,86806.0,86803.0,0.38109173]
["bitfinex","BTCUSD",1743009795606,0.0003394,86806.0,86803.0,0.38209173]
["bitfinex","BTCUSD",1743009795840,0.01838421,86804.0,86803.0,0.38209173]
["bitfinex","BTCUSD",1743009796042,0.01838421,86804.0,86803.0,0.25789173]
["bitfinex","BTCUSD",1743009796773,0.01838421,86804.0,86803.0,0.24335088]
["bitfinex","BTCUSD",1743009797009,0.01838421,86804.0,86803.0,0.25789173]
["bitfinex","BTCUSD",1743009798106,0.01838421,86804.0,86803.0,0.24335088]
["bitfinex","BTCUSD",1743009798322,0.01838421,86804.0,86803.0,0.23183088]
["bitfinex","BTCUSD",1743009798580,0.01838421,86804.0,86803.0,0.24335088]
["bitfinex","BTCUSD",1743009799068,0.01838421,86804.0,86803.0,0.34141977]
["bitfinex","BTCUSD",1743009799328,0.0398762,86804.0,86803.0,0.34141977]
["bitfinex","BTCUSD",1743009800004,0.0398762,86804.0,86803.0,0.24335088]
["bitfinex","BTCUSD",1743009802799,0.02183139,86804.0,86803.0,0.24335088]
["bitfinex","BTCUSD",1743009804833,0.02183139,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009805055,2.87107039,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009805281,3.72908839,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009805543,3.10017733,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009805770,3.11822635,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009805992,2.57134535,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009806214,2.47335535,86804.0,86803.0,0.00142488]
["bitfinex","BTCUSD",1743009806428,2.47335535,86804.0,86803.0,0.00042488]
["bitfinex","BTCUSD",1743009806648,2.47535535,86804.0,86803.0,0.00042488]
["bitfinex","BTCUSD",1743009808641,2.52075535,86804.0,86803.0,0.00042488]
["bitfinex","BTCUSD",1743009811976,2.50270633,86804.0,86803.0,0.00042488]
["bitfinex","BTCUSD",1743009814873,2.52075736,86804.0,86803.0,0.00042488]
["bitfinex","BTCUSD",1743009815082,0.542007,86774.0,86773.0,0.0001694]
["bitfinex","BTCUSD",1743009815299,0.542007,86774.0,86773.0,0.00059206]
["bitfinex","BTCUSD",1743009815517,0.530483,86774.0,86773.0,0.00059206]
["bitfinex","BTCUSD",1743009815730,0.31129642,86774.0,86773.0,0.23107806]
["bitfinex","BTCUSD",1743009815937,0.36713434,86774.0,86773.0,0.00059206]
["bitfinex","BTCUSD",1743009816148,0.38518769,86774.0,86773.0,0.23107806]
["bitfinex","BTCUSD",1743009816365,0.38518769,86774.0,86773.0,0.00259206]
["bitfinex","BTCUSD",1743009816594,0.39406308,86774.0,86773.0,0.00259206]
["bitfinex","BTCUSD",1743009816814,1.02290315,86774.0,86773.0,0.00259206]
["bitfinex","BTCUSD",1743009817034,1.03442715,86774.0,86773.0,0.00259206]
["bitfinex","BTCUSD",1743009818802,1.03442715,86774.0,86773.0,0.00059206]
["bitfinex","BTCUSD",1743009819032,1.03742715,86774.0,86773.0,0.00059206]
["bitfinex","BTCUSD",1743009819236,1.07173337,86774.0,86773.0,0.00059206]
["bitfinex","BTCUSD",1743009819482,0.3,86764.0,86760.0,0.230518]
["bitfinex","BTCUSD",1743009819664,0.3,86762.0,86760.0,0.23094303]
["bitfinex","BTCUSD",1743009819872,0.697804,86761.0,86760.0,0.23094303]
["bitfinex","BTCUSD",1743009820296,0.697804,86761.0,86760.0,0.00042303]
["bitfinex","BTCUSD",1743009820519,0.697804,86761.0,86760.0,0.23094303]
["bitfinex","BTCUSD",1743009820807,0.3,86761.0,86760.0,0.24246903]
["bitfinex","BTCUSD",1743009821043,0.3,86761.0,86760.0,0.32166903]
["bitfinex","BTCUSD",1743009821258,0.35579821,86761.0,86760.0,0.32166903]
["bitfinex","BTCUSD",1743009821719,0.05579821,86761.0,86760.0,0.32166903]
["bitfinex","BTCUSD",1743009822215,0.02149199,86761.0,86760.0,0.32166903]
["bitfinex","BTCUSD",1743009824912,0.03954711,86761.0,86760.0,0.32166903]
["bitfinex","BTCUSD",1743009826408,0.03954711,86761.0,86760.0,0.32183843]
["bitfinex","BTCUSD",1743009830602,0.03954711,86761.0,86760.0,0.48743182]
["bitfinex","BTCUSD",1743009831870,0.03954711,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009832663,0.02149199,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009834512,0.05580429,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009835233,0.07385839,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009841487,0.05580429,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009841692,0.05580429,86761.0,86760.0,0.49573692]
["bitfinex","BTCUSD",1743009842736,0.05580429,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009843159,0.02149199,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009844637,0.03954582,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009847122,8.2e-07,86761.0,86760.0,0.38147928]
["bitfinex","BTCUSD",1743009847338,8.2e-07,86761.0,86760.0,0.50073692]
["bitfinex","BTCUSD",1743009847570,0.000339,86773.0,86760.0,0.50073692]
["bitfinex","BTCUSD",1743009847571,0.000339,86773.0,86772.0,0.242013]
["bitfinex","BTCUSD",1743009847790,0.000339,86773.0,86772.0,0.33725385]
["bitfinex","BTCUSD",1743009848896,0.000339,86773.0,86772.0,0.38315385]
["bitfinex","BTCUSD",1743009849314,0.000339,86773.0,86772.0,0.50241149]
["bitfinex","BTCUSD",1743009849533,0.01805222,86792.0,86791.0,0.241959]
["bitfinex","BTCUSD",1743009849747,0.0003394,86804.0,86791.0,0.241959]
["bitfinex","BTCUSD",1743009849748,0.0003394,86804.0,86803.0,0.241926]
["bitfinex","BTCUSD",1743009850402,0.0003394,86804.0,86803.0,0.240926]
["bitfinex","BTCUSD",1743009850819,0.0121161,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009851028,0.0003394,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009851242,0.0033394,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009851454,0.01474009,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009851882,0.04910683,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009853151,0.03278816,86804.0,86803.0,0.33691163]
["bitfinex","BTCUSD",1743009853832,0.03278816,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009854664,0.02978816,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009854879,0.03078816,86804.0,86803.0,0.24134903]
["bitfinex","BTCUSD",1743009856670,0.03078816,86804.0,86803.0,0.23082903]
["bitfinex","BTCUSD",1743009856880,0.03078816,86804.0,86803.0,0.00042303]
["bitfinex","BTCUSD",1743009857086,1.28543116,86804.0,86803.0,0.00042303]
["bitfinex","BTCUSD",1743009857290,1.05502716,86804.0,86803.0,0.00042303]
["bitfinex","BTCUSD",1743009857507,0.80809916,86804.0,86803.0,0.24234903]
["bitfinex","BTCUSD",1743009857717,0.57148116,86804.0,86803.0,0.24234903]
["bitfinex","BTCUSD",1743009858778,0.36511779,86804.0,86803.0,0.24234903]
["bitfinex","BTCUSD",1743009860346,0.35224704,86804.0,86803.0,0.24234903]
["bitfinex","BTCUSD",1743009860552,0.05224704,86804.0,86803.0,0.24234903]
["bitfinex","BTCUSD",1743009860763,0.05224704,86804.0,86803.0,0.25688988]
["bitfinex","BTCUSD",1743009860982,0.04084635,86804.0,86803.0,0.25688988]
["bitfinex","BTCUSD",1743009862626,0.02279828,86804.0,86803.0,0.25688988]
["bitfinex","BTCUSD",1743009863049,0.02279828,86804.0,86803.0,0.36804937]
["bitfinex","BTCUSD",1743009863393,0.02279828,86804.0,86803.0,0.36838817]
["bitfinex","BTCUSD",1743009864263,0.02179828,86804.0,86803.0,0.36838817]
["bitfinex","BTCUSD",1743009864878,0.02179828,86804.0,86803.0,0.25722868]
["bitfinex","BTCUSD",1743009865825,0.03984461,86804.0,86803.0,0.25722868]
["bitfinex","BTCUSD",1743009866859,0.03984461,86804.0,86803.0,0.26022868]
["bitfinex","BTCUSD",1743009869521,0.03984461,86804.0,86803.0,0.24568783]
["bitfinex","BTCUSD",1743009869934,0.03984461,86804.0,86803.0,0.26022868]
["bitfinex","BTCUSD",1743009871525,0.02179828,86804.0,86803.0,0.26022868]
["bitfinex","BTCUSD",1743009871762,0.02179828,86804.0,86803.0,0.29033608]
["bitfinex","BTCUSD",1743009873797,6.8e-07,86806.0,86805.0,0.241921]
["bitfinex","BTCUSD",1743009874309,0.002,86809.0,86807.0,0.230396]
["bitfinex","BTCUSD",1743009874519,0.002,86809.0,86808.0,0.25875625]
["bitfinex","BTCUSD",1743009874737,0.0003388,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009874937,0.0003388,86829.0,86828.0,0.25639785]
["bitfinex","BTCUSD",1743009875346,0.01838067,86829.0,86828.0,0.25639785]
["bitfinex","BTCUSD",1743009881910,0.0003388,86829.0,86828.0,0.25639785]
["bitfinex","BTCUSD",1743009883205,0.0003388,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009883819,0.0003388,86829.0,86828.0,0.3374499]
["bitfinex","BTCUSD",1743009884527,0.0003388,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009885164,0.01837982,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009886627,0.01837982,86829.0,86828.0,0.25639785]
["bitfinex","BTCUSD",1743009886881,0.03984974,86829.0,86828.0,0.25639785]
["bitfinex","BTCUSD",1743009891312,0.03984974,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009892673,0.02180872,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009893593,0.05619654,86829.0,86828.0,0.241857]
["bitfinex","BTCUSD",1743009895924,0.311517,86828.0,86809.0,0.4165]
["bitfinex","BTCUSD",1743009896161,0.311519,86810.0,86803.0,0.00076183]
["bitfinex","BTCUSD",1743009896372,0.230402,86805.0,86803.0,0.00076183]
["bitfinex","BTCUSD",1743009896644,0.3,86809.0,86807.0,0.230394]
["bitfinex","BTCUSD",1743009896901,0.3,86809.0,86808.0,0.230393]
["bitfinex","BTCUSD",1743009897112,0.3,86809.0,86808.0,0.26963548]
["bitfinex","BTCUSD",1743009897340,0.01804647,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1743009898015,0.03951639,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1743009898863,0.03951639,86809.0,86808.0,0.244912]
["bitfinex","BTCUSD",1743009899069,0.26990639,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1743009899330,0.03951639,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1743009899543,0.03951639,86809.0,86808.0,0.233393]
["bitfinex","BTCUSD",1743009899763,0.03951639,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1743009900616,0.01804647,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1743009901088,0.14414647,86809.0,86808.0,0.003]
["bitfinex","BTCUSD",1743009901301,0.01804647,86809.0,86808.0,0.244912]
["bitfinex","BTCUSD",1743009901728,0.01804647,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1743009901904,0.01804647,86809.0,86808.0,0.243912]
["bitfinex","BTCUSD",1743009905476,0.01804647,86809.0,86808.0,0.002]
["bitfinex","BTCUSD",1743009905899,0.01804647,86809.0,86808.0,0.232393]
["bitfinex","BTCUSD",1743009906106,0.01804647,86809.0,86808.0,0.243912]
["bitfinex","BTCUSD",1743009907326,0.01804647,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1743009907737,0.01804647,86809.0,86808.0,0.242912]
["bitfinex","BTCUSD",1743009908121,0.230387,86811.0,86808.0,0.001]
["bitfinex","BTCUSD",1743009908328,0.541909,86809.0,86808.0,0.001]
["bitfinex","BTCUSD",1743009909883,0.541912,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009911736,1.285863,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009912484,1.274344,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009913433,1.285863,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009913679,1.276344,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009913921,1.287863,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009914148,1.285863,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009914379,1.30591066,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009915106,1.287863,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009916550,1.30591144,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743009917362,0.541924,86804.0,86803.0,0.00076183]
["bitfinex","BTCUSD",1743009917583,5.588366,86804.0,86803.0,0.00076183]
["bitfinex","BTCUSD",1743009918210,0.618624,86804.0,86803.0,0.00076183]
["bitfinex","BTCUSD",1743009918431,5.638266,86804.0,86803.0,0.00076183]
["bitfinex","BTCUSD",1743009919319,5.72209393,86804.0,86803.0,8.3e-07]
["bitfinex","BTCUSD",1743009919458,5.72209393,86804.0,86766.0,0.230504]
["bitfinex","BTCUSD",1743009919459,0.011524,86773.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743009919720,0.011524,86773.0,86768.0,0.230494]
["bitfinex","BTCUSD",1743009919721,4.045199,86772.0,86768.0,0.230494]
["bitfinex","BTCUSD",1743009919923,3.828371,86771.0,86768.0,0.230494]
["bitfinex","BTCUSD",1743009920300,0.242027,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009920511,3.605401,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009920722,3.743819,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009920923,3.197565,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009921919,3.20613995,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009922330,1.67163195,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009923175,1.67163195,86767.0,86766.0,0.00142088]
["bitfinex","BTCUSD",1743009923422,1.67163195,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009924328,1.75433195,86767.0,86766.0,0.00042088]
["bitfinex","BTCUSD",1743009924790,0.011528,86741.0,86734.0,0.230587]
["bitfinex","BTCUSD",1743009925006,2.379514,86740.0,86737.0,0.242107]
["bitfinex","BTCUSD",1743009925228,0.3,86743.0,86741.0,0.230569]
["bitfinex","BTCUSD",1743009925438,1.852203,86742.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743009925648,1.852203,86742.0,86739.0,0.230574]
["bitfinex","BTCUSD",1743009925649,0.01805989,86740.0,86739.0,0.242102]
["bitfinex","BTCUSD",1743009925850,1.38707089,86740.0,86739.0,0.242102]
["bitfinex","BTCUSD",1743009926255,1.38707089,86740.0,86704.0,0.025]
["bitfinex","BTCUSD",1743009926256,0.011528,86738.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009926497,0.3,86736.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009926709,2.92079,86735.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009926930,0.3,86734.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009927186,3.16369,86734.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009927629,2.541004,86734.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009927872,1.70691696,86734.0,86733.0,0.0004214]
["bitfinex","BTCUSD",1743009928090,1.70691696,86734.0,86733.0,0.0034214]
["bitfinex","BTCUSD",1743009928310,0.51618196,86734.0,86733.0,0.0119504]
["bitfinex","BTCUSD",1743009928746,0.51618196,86734.0,86733.0,0.0139504]
["bitfinex","BTCUSD",1743009928949,0.50770914,86734.0,86733.0,0.0139504]
["bitfinex","BTCUSD",1743009929160,0.32131914,86734.0,86733.0,0.0139504]
["bitfinex","BTCUSD",1743009932589,0.02131914,86734.0,86733.0,0.0139504]
["bitfinex","BTCUSD",1743009932803,0.02131914,86734.0,86733.0,0.2445424]
["bitfinex","BTCUSD",1743009934380,0.32131914,86734.0,86733.0,0.0024214]
["bitfinex","BTCUSD",1743009934865,1.79602714,86734.0,86733.0,0.2330134]
["bitfinex","BTCUSD",1743009935064,1.27201114,86734.0,86733.0,0.0024214]
["bitfinex","BTCUSD",1743009935388,1.54820654,86734.0,86733.0,0.0024214]
["bitfinex","BTCUSD",1743009935648,1.53667754,86734.0,86733.0,0.0024214]
["bitfinex","BTCUSD",1743009935888,1.54820654,86734.0,86733.0,0.0024214]
["bitfinex","BTCUSD",1743009936158,1.56626866,86734.0,86733.0,0.0024214]
["bitfinex","BTCUSD",1743009938430,1.56626866,86734.0,86733.0,0.0034214]
["bitfinex","BTCUSD",1743009938690,1.56626866,86734.0,86733.0,0.0035909]
["bitfinex","BTCUSD",1743009939174,1.69762866,86734.0,86733.0,0.0035909]
["bitfinex","BTCUSD",1743009940092,1.69762866,86734.0,86733.0,0.0015909]
["bitfinex","BTCUSD",1743009940368,1.56626866,86734.0,86733.0,0.0025909]
["bitfinex","BTCUSD",1743009940597,1.69806866,86734.0,86733.0,0.0015909]
["bitfinex","BTCUSD",1743009941116,0.230621,86722.0,86721.0,0.0003386]
["bitfinex","BTCUSD",1743009941407,2.114027,86722.0,86721.0,0.00075818]
["bitfinex","BTCUSD",1743009941669,2.644648,86722.0,86721.0,0.00075818]
["bitfinex","BTCUSD",1743009941928,2.504285,86722.0,86721.0,0.00075818]
["bitfinex","BTCUSD",1743009942148,1.803294,86722.0,86721.0,0.00075818]
["bitfinex","BTCUSD",1743009942375,1.57851121,86722.0,86721.0,0.00375818]
["bitfinex","BTCUSD",1743009942623,1.02302921,86722.0,86721.0,0.00375818]
["bitfinex","BTCUSD",1743009942840,0.36725265,86722.0,86721.0,0.32741318]
["bitfinex","BTCUSD",1743009943532,0.36725265,86722.0,86721.0,0.31988218]
["bitfinex","BTCUSD",1743009943747,0.36725265,86722.0,86721.0,0.32741318]
["bitfinex","BTCUSD",1743009943962,0.38169732,86722.0,86721.0,0.32741318]
["bitfinex","BTCUSD",1743009944400,0.38169732,86722.0,86721.0,0.08225818]
["bitfinex","BTCUSD",1743009944836,0.38169732,86722.0,86721.0,0.31288218]
["bitfinex","BTCUSD",1743009945070,0.36725265,86722.0,86721.0,0.01003472]
["bitfinex","BTCUSD",1743009945283,0.38531646,86722.0,86721.0,0.01003472]
["bitfinex","BTCUSD",1743009945515,0.38731646,86722.0,86721.0,0.24065872]
["bitfinex","BTCUSD",1743009946222,0.38731646,86722.0,86721.0,0.01003472]
["bitfinex","BTCUSD",1743009946916,0.38731646,86722.0,86721.0,0.25218972]
["bitfinex","BTCUSD",1743009947413,0.38731646,86722.0,86721.0,0.01003472]
["bitfinex","BTCUSD",1743009947644,0.38731646,86722.0,86721.0,0.24065872]
["bitfinex","BTCUSD",1743009948111,0.35324006,86722.0,86721.0,0.25218972]
["bitfinex","BTCUSD",1743009948342,0.05324006,86722.0,86721.0,0.25218972]
["bitfinex","BTCUSD",1743009948562,0.05324006,86722.0,86721.0,0.29748972]
["bitfinex","BTCUSD",1743009948563,0.04138295,86722.0,86721.0,0.29748972]
["bitfinex","BTCUSD",1743009949215,0.02006381,86722.0,86721.0,0.29748972]
["bitfinex","BTCUSD",1743009950181,0.02006381,86722.0,86721.0,0.30048972]
["bitfinex","BTCUSD",1743009950430,0.01806381,86722.0,86721.0,0.30048972]
["bitfinex","BTCUSD",1743009950922,0.01806381,86722.0,86721.0,0.30248972]
["bitfinex","BTCUSD",1743009951640,0.01806381,86722.0,86721.0,0.30265922]
["bitfinex","BTCUSD",1743009952123,0.01806381,86722.0,86721.0,0.31720007]
["bitfinex","BTCUSD",1743009952338,0.01806381,86722.0,86721.0,0.73370007]
["bitfinex","BTCUSD",1743009957294,0.01806381,86722.0,86721.0,0.84795771]
["bitfinex","BTCUSD",1743009957501,0.01142604,86737.0,86736.0,0.242113]
["bitfinex","BTCUSD",1743009957714,0.3,86739.0,86738.0,0.242107]
["bitfinex","BTCUSD",1743009957919,0.00858238,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009958129,0.01806028,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009958760,0.02964442,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009958970,0.38475642,86740.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743009959171,0.29296442,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009959375,0.29296442,86740.0,86739.0,0.244104]
["bitfinex","BTCUSD",1743009959584,0.29296442,86740.0,86739.0,0.232576]
["bitfinex","BTCUSD",1743009960206,0.29296442,86740.0,86739.0,0.235576]
["bitfinex","BTCUSD",1743009960830,0.29296442,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1743009961111,0.60144714,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1743009961328,0.84354914,86740.0,86739.0,0.005]
["bitfinex","BTCUSD",1743009962229,0.86502543,86740.0,86739.0,0.003]
["bitfinex","BTCUSD",1743009962473,0.32292343,86740.0,86739.0,0.014528]
["bitfinex","BTCUSD",1743009962698,0.17046443,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009962945,0.05960343,86740.0,86739.0,0.243104]
["bitfinex","BTCUSD",1743009963185,0.05960343,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009963416,0.02147629,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743009963856,0.3,86749.0,86748.0,0.242079]
["bitfinex","BTCUSD",1743009964109,0.3,86749.0,86748.0,0.241079]
["bitfinex","BTCUSD",1743009964328,0.30867076,86749.0,86748.0,0.241079]
["bitfinex","BTCUSD",1743009964818,0.00867076,86749.0,86748.0,0.241079]
["bitfinex","BTCUSD",1743009965028,0.0267299,86749.0,86748.0,0.241079]
["bitfinex","BTCUSD",1743009965271,0.31805914,86749.0,86748.0,0.24149506]
["bitfinex","BTCUSD",1743009966278,0.33952471,86749.0,86748.0,0.24149506]
["bitfinex","BTCUSD",1743009966723,0.33952471,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009967142,0.54600971,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009967364,0.33952471,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009968577,0.55468787,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009968792,0.55468787,86749.0,86748.0,0.24349506]
["bitfinex","BTCUSD",1743009969250,0.34819287,86749.0,86748.0,0.24349506]
["bitfinex","BTCUSD",1743009969672,0.3267273,86749.0,86748.0,0.24349506]
["bitfinex","BTCUSD",1743009969885,0.3267273,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009970360,0.5582773,86749.0,86748.0,0.00041606]
["bitfinex","BTCUSD",1743009970576,4.0823433,86749.0,86748.0,0.00041606]
["bitfinex","BTCUSD",1743009970783,1.8861643,86749.0,86748.0,0.00041606]
["bitfinex","BTCUSD",1743009970996,1.4981633,86749.0,86748.0,0.23096806]
["bitfinex","BTCUSD",1743009971215,0.3277273,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009971451,0.34916602,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009972136,0.04049786,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009972538,0.02243872,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009974385,0.02243872,86749.0,86748.0,0.33937097]
["bitfinex","BTCUSD",1743009974609,0.02243872,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009974880,0.001,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009976023,0.0013388,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009976236,0.01939697,86749.0,86748.0,0.24249506]
["bitfinex","BTCUSD",1743009981607,0.01939697,86749.0,86748.0,0.25703591]
["bitfinex","BTCUSD",1743009981822,0.01939697,86749.0,86748.0,0.33403591]
["bitfinex","BTCUSD",1743009982067,0.01939697,86749.0,86748.0,0.38113591]
["bitfinex","BTCUSD",1743009982511,9.7e-07,86749.0,86748.0,0.91189355]
["bitfinex","BTCUSD",1743009982727,0.000339,86760.0,86748.0,0.91189355]
["bitfinex","BTCUSD",1743009982728,0.000339,86760.0,86759.0,0.33228985]
["bitfinex","BTCUSD",1743009982915,0.000339,86760.0,86759.0,0.83042934]
["bitfinex","BTCUSD",1743009983172,1e-06,86760.0,86759.0,0.99078698]
["bitfinex","BTCUSD",1743009983395,1e-06,86760.0,86759.0,0.99578698]
["bitfinex","BTCUSD",1743009984495,1e-06,86760.0,86759.0,1.02244934]
["bitfinex","BTCUSD",1743009984709,1e-06,86760.0,86759.0,1.02444934]
["bitfinex","BTCUSD",1743009984924,1e-06,86760.0,86759.0,0.785349]
["bitfinex","BTCUSD",1743009985141,1e-06,86760.0,86759.0,0.663549]
["bitfinex","BTCUSD",1743009987154,0.01805485,86760.0,86759.0,0.663549]
["bitfinex","BTCUSD",1743009990917,0.01805485,86760.0,86759.0,0.67808985]
["bitfinex","BTCUSD",1743009991574,0.01805485,86760.0,86759.0,0.79234749]
["bitfinex","BTCUSD",1743009992917,1e-06,86760.0,86759.0,0.79234749]
["bitfinex","BTCUSD",1743009997196,0.01805458,86760.0,86759.0,0.79234749]
["bitfinex","BTCUSD",1743009998771,0.01805458,86760.0,86759.0,0.90660513]
["bitfinex","BTCUSD",1743010000481,0.01805458,86760.0,86759.0,0.79234749]
["bitfinex","BTCUSD",1743010000684,0.01805458,86760.0,86759.0,0.67808985]
["bitfinex","BTCUSD",1743010001317,0.01805458,86760.0,86759.0,0.67842845]
["bitfinex","BTCUSD",1743010002889,1e-06,86760.0,86759.0,0.79768609]
["bitfinex","BTCUSD",1743010003094,1e-06,86760.0,86759.0,0.91194373]
["bitfinex","BTCUSD",1743010003502,1e-06,86760.0,86759.0,0.98864373]
["bitfinex","BTCUSD",1743010004141,1e-06,86760.0,86759.0,1.03744373]
["bitfinex","BTCUSD",1743010006135,1e-06,86760.0,86759.0,1.53744373]
["bitfinex","BTCUSD",1743010006339,0.01805261,86788.0,86787.0,0.241971]
["bitfinex","BTCUSD",1743010006541,0.01805261,86788.0,86787.0,0.2684726]
["bitfinex","BTCUSD",1743010006949,0.01805261,86788.0,86787.0,0.28301345]
["bitfinex","BTCUSD",1743010007648,0.01805261,86788.0,86787.0,0.28342951]
["bitfinex","BTCUSD",1743010008272,0.01905261,86788.0,86787.0,0.28342951]
["bitfinex","BTCUSD",1743010008704,0.02105261,86788.0,86787.0,0.28342951]
["bitfinex","BTCUSD",1743010008908,0.02105261,86788.0,86787.0,0.28642951]
["bitfinex","BTCUSD",1743010009124,0.01905261,86788.0,86787.0,0.28642951]
["bitfinex","BTCUSD",1743010009628,0.01905261,86788.0,86787.0,0.28842951]
["bitfinex","BTCUSD",1743010010896,0.01905261,86788.0,86787.0,0.70492851]
["bitfinex","BTCUSD",1743010012850,0.001,86788.0,86787.0,0.70492851]
["bitfinex","BTCUSD",1743010013522,0.0011693,86788.0,86787.0,0.70492851]
["bitfinex","BTCUSD",1743010013974,0.0011693,86788.0,86787.0,0.81918615]
["bitfinex","BTCUSD",1743010015357,0.0011693,86788.0,86787.0,0.70492851]
["bitfinex","BTCUSD",1743010016511,0.0011693,86788.0,86787.0,1.20492851]
["bitfinex","BTCUSD",1743010017168,0.01921651,86788.0,86787.0,1.20492851]
["bitfinex","BTCUSD",1743010017927,0.01921651,86788.0,86787.0,1.31918615]
["bitfinex","BTCUSD",1743010017928,5.1e-07,86788.0,86787.0,1.31918615]
["bitfinex","BTCUSD",1743010018186,0.0003388,86808.0,86787.0,1.31918615]
["bitfinex","BTCUSD",1743010018187,0.0003388,86808.0,86807.0,0.241915]
["bitfinex","BTCUSD",1743010018405,0.0003388,86808.0,86807.0,0.26596418]
["bitfinex","BTCUSD",1743010019675,0.0003388,86808.0,86807.0,0.28050503]
["bitfinex","BTCUSD",1743010020849,0.0003388,86808.0,86807.0,0.39476267]
["bitfinex","BTCUSD",1743010021065,0.0003388,86808.0,86807.0,0.44066267]
["bitfinex","BTCUSD",1743010022354,0.0003388,86808.0,86807.0,0.85716167]
["bitfinex","BTCUSD",1743010022355,8e-07,86808.0,86807.0,0.85716167]
["bitfinex","BTCUSD",1743010023412,8e-07,86808.0,86807.0,0.85916167]
["bitfinex","BTCUSD",1743010023852,8e-07,86808.0,86807.0,0.85716167]
["bitfinex","BTCUSD",1743010024269,8e-07,86808.0,86807.0,0.86016167]
["bitfinex","BTCUSD",1743010024722,8e-07,86808.0,86807.0,0.85716167]
["bitfinex","BTCUSD",1743010024932,8e-07,86808.0,86807.0,0.86116167]
["bitfinex","BTCUSD",1743010025394,8e-07,86808.0,86807.0,0.70400403]
["bitfinex","BTCUSD",1743010025596,8e-07,86808.0,86807.0,0.66527168]
["bitfinex","BTCUSD",1743010025808,0.0180447,86808.0,86807.0,0.66527168]
["bitfinex","BTCUSD",1743010026436,0.0180447,86808.0,86807.0,0.67981253]
["bitfinex","BTCUSD",1743010026698,0.0180447,86808.0,86807.0,0.79407017]
["bitfinex","BTCUSD",1743010026895,0.0180447,86808.0,86807.0,0.98732781]
["bitfinex","BTCUSD",1743010027109,0.0180447,86808.0,86807.0,1.03512781]
["bitfinex","BTCUSD",1743010027521,0.0180447,86808.0,86807.0,0.95612781]
["bitfinex","BTCUSD",1743010029466,0.0180447,86808.0,86807.0,0.90832781]
["bitfinex","BTCUSD",1743010029889,0.0180447,86808.0,86807.0,0.67981253]
["bitfinex","BTCUSD",1743010030103,0.0180447,86808.0,86807.0,0.66527168]
["bitfinex","BTCUSD",1743010032639,8e-07,86808.0,86807.0,0.66527168]
["bitfinex","BTCUSD",1743010033753,8e-07,86808.0,86807.0,0.007]
["bitfinex","BTCUSD",1743010033754,0.3080938,86808.0,86807.0,0.007]
["bitfinex","BTCUSD",1743010033975,2.7288848,86808.0,86807.0,0.007]
["bitfinex","BTCUSD",1743010034494,2.2135558,86808.0,86807.0,0.004]
["bitfinex","BTCUSD",1743010034714,0.230401,86805.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743010034939,0.530432,86794.0,86791.0,0.230436]
["bitfinex","BTCUSD",1743010035156,0.3,86801.0,86791.0,0.011521]
["bitfinex","BTCUSD",1743010035371,1.421468,86801.0,86795.0,0.230427]
["bitfinex","BTCUSD",1743010035604,0.3,86799.0,86798.0,0.230417]
["bitfinex","BTCUSD",1743010035849,1.245019,86799.0,86798.0,0.230417]
["bitfinex","BTCUSD",1743010036509,1.225882,86799.0,86797.0,0.241941]
["bitfinex","BTCUSD",1743010036713,1.225492,86798.0,86797.0,0.241941]
["bitfinex","BTCUSD",1743010037150,0.3,86798.0,86797.0,0.241941]
["bitfinex","BTCUSD",1743010037796,0.3,86797.0,86794.0,0.230428]
["bitfinex","BTCUSD",1743010038008,1.175424,86796.0,86795.0,0.230427]
["bitfinex","BTCUSD",1743010038216,1.214784,86796.0,86795.0,0.241948]
["bitfinex","BTCUSD",1743010038472,0.3,86796.0,86795.0,0.241948]
["bitfinex","BTCUSD",1743010038671,0.404937,86796.0,86795.0,0.241948]
["bitfinex","BTCUSD",1743010039379,0.3,86796.0,86795.0,0.241948]
["bitfinex","BTCUSD",1743010039590,0.404966,86796.0,86795.0,0.241948]
["bitfinex","BTCUSD",1743010040657,0.404966,86796.0,86795.0,0.001]
["bitfinex","BTCUSD",1743010040881,0.646912,86796.0,86795.0,0.001]
["bitfinex","BTCUSD",1743010041091,0.725512,86796.0,86795.0,0.001]
["bitfinex","BTCUSD",1743010041272,0.725512,86796.0,86795.0,0.002]
["bitfinex","BTCUSD",1743010041794,0.725512,86796.0,86795.0,0.001]
["bitfinex","BTCUSD",1743010042055,0.3,86795.0,86793.0,0.230431]
["bitfinex","BTCUSD",1743010042232,1.818942,86795.0,86793.0,0.230431]
["bitfinex","BTCUSD",1743010042461,0.3,86793.0,86791.0,0.241959]
["bitfinex","BTCUSD",1743010042666,0.3,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743010043304,0.31157535,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743010043511,0.31157535,86793.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743010043715,0.01157535,86793.0,86792.0,0.241956]
["bitfinex","BTCUSD",1743010044145,0.530428,86795.0,86790.0,0.24196]
["bitfinex","BTCUSD",1743010044363,0.3,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743010045346,0.3,86793.0,86791.0,0.230438]
["bitfinex","BTCUSD",1743010045561,0.230428,86795.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743010045771,0.3,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1743010045979,0.3,86793.0,86792.0,0.231435]
["bitfinex","BTCUSD",1743010046401,0.31804964,86793.0,86792.0,0.231435]
["bitfinex","BTCUSD",1743010046607,0.32982167,86793.0,86792.0,0.231435]
["bitfinex","BTCUSD",1743010047211,0.32982167,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743010047413,0.02982167,86793.0,86792.0,0.230435]
["bitfinex","BTCUSD",1743010047573,0.32982167,86793.0,86791.0,0.241959]
["bitfinex","BTCUSD",1743010048144,0.32982167,86793.0,86792.0,0.001]
["bitfinex","BTCUSD",1743010048389,0.32982167,86793.0,86792.0,0.231435]
["bitfinex","BTCUSD",1743010048618,0.32982167,86793.0,86792.0,0.242956]
["bitfinex","BTCUSD",1743010048842,0.02982167,86793.0,86792.0,0.2432944]
["bitfinex","BTCUSD",1743010049061,0.32982167,86793.0,86792.0,0.0003384]
["bitfinex","BTCUSD",1743010049272,0.32982167,86793.0,86792.0,0.2307734]
["bitfinex","BTCUSD",1743010050377,0.02982167,86793.0,86792.0,0.2307734]
["bitfinex","BTCUSD",1743010050800,0.02982167,86793.0,86792.0,0.28577647]
["bitfinex","BTCUSD",1743010051046,0.02982167,86793.0,86792.0,0.29729747]
["bitfinex","BTCUSD",1743010051264,0.01804964,86793.0,86792.0,0.2432944]
["bitfinex","BTCUSD",1743010051483,0.01804964,86793.0,86792.0,0.25783525]
["bitfinex","BTCUSD",1743010051703,8e-07,86808.0,86807.0,0.241915]
["bitfinex","BTCUSD",1743010052813,8e-07,86808.0,86807.0,0.25645585]
["bitfinex","BTCUSD",1743010053479,8e-07,86808.0,86807.0,0.67295485]
["bitfinex","BTCUSD",1743010053706,8e-07,86808.0,86807.0,0.78721249]
["bitfinex","BTCUSD",1743010054132,8e-07,86808.0,86807.0,1.00539249]
["bitfinex","BTCUSD",1743010055011,8e-07,86808.0,86807.0,1.00839249]
["bitfinex","BTCUSD",1743010055601,8e-07,86808.0,86807.0,1.01039249]
["bitfinex","BTCUSD",1743010056024,8e-07,86808.0,86807.0,1.12465013]
["bitfinex","BTCUSD",1743010056660,8e-07,86808.0,86807.0,1.14730771]
["bitfinex","BTCUSD",1743010056810,8e-07,86808.0,86807.0,1.14430771]
["bitfinex","BTCUSD",1743010057013,8e-07,86808.0,86807.0,1.14630771]
["bitfinex","BTCUSD",1743010057252,8e-07,86808.0,86807.0,1.15030771]
["bitfinex","BTCUSD",1743010057453,8e-07,86808.0,86807.0,0.92179243]
["bitfinex","BTCUSD",1743010059304,8e-07,86808.0,86807.0,0.70361243]
["bitfinex","BTCUSD",1743010060122,8e-07,86808.0,86807.0,0.68907158]
["bitfinex","BTCUSD",1743010064359,8e-07,86808.0,86807.0,0.70361243]
["bitfinex","BTCUSD",1743010064562,8e-07,86808.0,86807.0,0.81787007]
["bitfinex","BTCUSD",1743010064732,8e-07,86808.0,86807.0,1.00852771]
["bitfinex","BTCUSD",1743010067447,0.01484228,86815.0,86814.0,0.241895]
["bitfinex","BTCUSD",1743010067760,0.000339,86826.0,86825.0,0.241865]
["bitfinex","BTCUSD",1743010068586,0.000339,86826.0,86825.0,0.25859156]
["bitfinex","BTCUSD",1743010069022,0.000339,86826.0,86825.0,0.24207455]
["bitfinex","BTCUSD",1743010069599,0.000339,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010070599,0.000339,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010070823,0.000339,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010071474,0.29658042,86827.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010071669,0.52692342,86827.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010071903,0.230345,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010072096,0.24186,86827.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010072310,0.230343,86827.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010072553,0.0003388,86829.0,86826.0,0.230345]
["bitfinex","BTCUSD",1743010072765,0.0003388,86829.0,86826.0,0.241862]
["bitfinex","BTCUSD",1743010073187,0.2306788,86829.0,86825.0,0.23055255]
["bitfinex","BTCUSD",1743010073387,0.3,86828.0,86825.0,0.23055255]
["bitfinex","BTCUSD",1743010073573,0.0001692,86826.0,86825.0,0.23055255]
["bitfinex","BTCUSD",1743010073710,0.0001692,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010073910,0.0001692,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010074393,0.0001692,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010074838,0.0001692,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010075057,0.0001692,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010075700,0.0001692,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010075906,0.01821289,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010076108,0.01821289,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010076316,0.01821289,86826.0,86825.0,0.24207455]
["bitfinex","BTCUSD",1743010079684,0.01821289,86826.0,86825.0,0.23055755]
["bitfinex","BTCUSD",1743010079885,0.01821289,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010080091,0.54855789,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010080302,0.64267489,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010080507,4.11249189,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010080715,3.41897689,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010080930,3.37277889,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010082397,3.42127889,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010082815,3.4032352,86826.0,86825.0,0.00020955]
["bitfinex","BTCUSD",1743010085006,3.4032352,86826.0,86807.0,0.0003384]
["bitfinex","BTCUSD",1743010085007,0.669412,86808.0,86807.0,0.0003384]
["bitfinex","BTCUSD",1743010085248,5.777754,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010085614,5.79580304,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010086020,5.50840604,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010086375,0.97486304,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010086590,0.31804904,86808.0,86807.0,0.25656971]
["bitfinex","BTCUSD",1743010086813,0.43812104,86808.0,86807.0,0.02617371]
["bitfinex","BTCUSD",1743010087179,0.43812104,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010087389,0.68203304,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010087773,0.68503304,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010088158,0.68003304,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010090059,0.68103304,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010090581,0.68965071,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010090828,0.56957871,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010091081,3.57281771,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010091334,1.69375571,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010091580,1.32790571,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010091815,1.33942471,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010093005,1.32137567,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010094009,0.98447867,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010094294,0.75408567,86808.0,86807.0,0.23115046]
["bitfinex","BTCUSD",1743010094553,0.61188767,86808.0,86807.0,0.23115046]
["bitfinex","BTCUSD",1743010095061,0.84228067,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010095328,0.61188767,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010095592,0.61188767,86808.0,86807.0,0.23115046]
["bitfinex","BTCUSD",1743010095853,0.62993557,86808.0,86807.0,0.23115046]
["bitfinex","BTCUSD",1743010096428,0.3190479,86808.0,86807.0,0.31647321]
["bitfinex","BTCUSD",1743010096712,0.0190479,86808.0,86807.0,0.24266946]
["bitfinex","BTCUSD",1743010097381,0.0180479,86808.0,86807.0,0.24266946]
["bitfinex","BTCUSD",1743010097947,0.0180479,86808.0,86807.0,0.24466946]
["bitfinex","BTCUSD",1743010102771,0.0085453,86817.0,86816.0,0.24189]
["bitfinex","BTCUSD",1743010102946,0.3,86820.0,86818.0,0.230365]
["bitfinex","BTCUSD",1743010103340,0.3,86818.0,86815.0,0.24189]
["bitfinex","BTCUSD",1743010103536,0.3,86818.0,86816.0,0.230371]
["bitfinex","BTCUSD",1743010103739,0.3,86818.0,86817.0,0.230369]
["bitfinex","BTCUSD",1743010104069,0.3,86818.0,86816.0,0.230371]
["bitfinex","BTCUSD",1743010104329,0.3,86816.0,86810.0,0.241904]
["bitfinex","BTCUSD",1743010104504,2.076135,86815.0,86812.0,0.23038]
["bitfinex","BTCUSD",1743010104733,0.28816394,86819.0,86812.0,0.241896]
["bitfinex","BTCUSD",1743010104734,0.3,86813.0,86812.0,0.241896]
["bitfinex","BTCUSD",1743010105773,0.01804666,86813.0,86812.0,0.241896]
["bitfinex","BTCUSD",1743010108008,0.530393,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010108219,4.529448,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010108455,5.511654,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010108662,5.587554,86808.0,86807.0,0.00075446]
["bitfinex","BTCUSD",1743010111115,0.541954,86793.0,86792.0,0.0003384]
["bitfinex","BTCUSD",1743010111268,5.56624,86793.0,86792.0,0.00075318]
["bitfinex","BTCUSD",1743010111473,5.64644,86793.0,86792.0,0.00075318]
["bitfinex","BTCUSD",1743010111731,5.64644,86793.0,86763.0,0.495299]
["bitfinex","BTCUSD",1743010111732,0.541968,86788.0,86787.0,0.46641527]
["bitfinex","BTCUSD",1743010111927,5.51171,86788.0,86787.0,0.46682921]
["bitfinex","BTCUSD",1743010112136,5.51171,86788.0,86787.0,0.18131115]
["bitfinex","BTCUSD",1743010112343,5.65051729,86788.0,86787.0,0.17106826]
["bitfinex","BTCUSD",1743010112540,5.65051729,86788.0,86787.0,0.13643582]
["bitfinex","BTCUSD",1743010112920,5.65051729,86788.0,86787.0,0.10180338]
["bitfinex","BTCUSD",1743010113344,5.65051729,86788.0,86787.0,0.06716136]
["bitfinex","BTCUSD",1743010113527,5.65251729,86788.0,86787.0,0.06716136]
["bitfinex","BTCUSD",1743010113732,5.65251729,86788.0,86787.0,0.03251934]
["bitfinex","BTCUSD",1743010114020,5.65751729,86788.0,86787.0,3.4e-07]
["bitfinex","BTCUSD",1743010114239,0.542043,86761.0,86759.0,0.0003386]
["bitfinex","BTCUSD",1743010114455,5.205333,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010114705,4.988812,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010114917,4.322673,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010115135,4.179934,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010115353,0.863261,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010116015,0.87498763,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010116403,0.89304464,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010116646,0.89292464,86761.0,86760.0,0.00075188]
["bitfinex","BTCUSD",1743010117580,0.89292464,86761.0,86760.0,0.00175188]
["bitfinex","BTCUSD",1743010119052,0.90162411,86761.0,86760.0,0.00175188]
["bitfinex","BTCUSD",1743010119809,0.58920911,86761.0,86760.0,0.01327788]
["bitfinex","BTCUSD",1743010120047,0.52851964,86761.0,86760.0,0.01327788]
["bitfinex","BTCUSD",1743010120242,0.32978364,86761.0,86760.0,0.01327788]
["bitfinex","BTCUSD",1743010122141,0.31805701,86761.0,86760.0,0.01327788]
["bitfinex","BTCUSD",1743010122638,0.3,86761.0,86760.0,0.01327788]
["bitfinex","BTCUSD",1743010123365,0.3,86761.0,86760.0,0.24379788]
["bitfinex","BTCUSD",1743010124056,0.58827048,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010124321,0.3,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010125072,0.31165,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010125555,0.31465,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010125796,0.33270476,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010126064,0.33070476,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010127550,0.32970476,86770.0,86769.0,0.242021]
["bitfinex","BTCUSD",1743010130245,0.3,86769.0,86768.0,0.230499]
["bitfinex","BTCUSD",1743010130488,1.156906,86769.0,86766.0,0.242027]
["bitfinex","BTCUSD",1743010130737,1.091886,86768.0,86767.0,0.011525]
["bitfinex","BTCUSD",1743010130966,0.3,86768.0,86767.0,0.242027]
["bitfinex","BTCUSD",1743010133749,0.3,86768.0,86767.0,0.243027]
["bitfinex","BTCUSD",1743010135596,0.27664594,86779.0,86767.0,0.243027]
["bitfinex","BTCUSD",1743010135597,0.13576,86788.0,86785.0,0.230452]
["bitfinex","BTCUSD",1743010135796,0.13576,86788.0,86784.0,0.011522]
["bitfinex","BTCUSD",1743010135797,0.530449,86787.0,86784.0,0.230456]
["bitfinex","BTCUSD",1743010136014,0.3,86785.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743010136226,0.3,86785.0,86779.0,0.241991]
["bitfinex","BTCUSD",1743010136227,0.3,86783.0,86781.0,0.230464]
["bitfinex","BTCUSD",1743010136433,0.3,86783.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010136850,0.3,86783.0,86781.0,0.230464]
["bitfinex","BTCUSD",1743010137050,0.3,86783.0,86781.0,0.241987]
["bitfinex","BTCUSD",1743010137254,0.3,86783.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010137675,0.3,86785.0,86784.0,0.230457]
["bitfinex","BTCUSD",1743010137875,2.602688,86785.0,86781.0,0.241987]
["bitfinex","BTCUSD",1743010138162,0.3,86783.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010138284,0.3,86783.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743010139739,0.31159674,86787.0,86785.0,0.230454]
["bitfinex","BTCUSD",1743010139913,1.259515,86786.0,86785.0,0.230454]
["bitfinex","BTCUSD",1743010140204,0.3,86785.0,86784.0,0.230457]
["bitfinex","BTCUSD",1743010140407,0.879476,86785.0,86784.0,0.230457]
["bitfinex","BTCUSD",1743010140979,0.879476,86785.0,86783.0,0.241981]
["bitfinex","BTCUSD",1743010141187,0.3,86785.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743010141605,0.30870617,86785.0,86784.0,0.230457]
["bitfinex","BTCUSD",1743010141993,2.03825117,86785.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743010142194,0.30870617,86785.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743010142440,0.00970617,86785.0,86783.0,0.230458]
["bitfinex","BTCUSD",1743010142644,0.54016017,86785.0,86782.0,0.011523]
["bitfinex","BTCUSD",1743010142868,0.54016017,86785.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743010143161,0.53916017,86785.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743010143493,0.3,86783.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010143693,0.3,86783.0,86781.0,0.241983]
["bitfinex","BTCUSD",1743010143694,0.3,86783.0,86781.0,0.241987]
["bitfinex","BTCUSD",1743010144409,0.3,86783.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010144639,0.00970617,86785.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010144877,0.3,86784.0,86783.0,0.230457]
["bitfinex","BTCUSD",1743010145340,0.530459,86784.0,86780.0,0.24199]
["bitfinex","BTCUSD",1743010145564,0.3,86784.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743010145802,0.31805334,86784.0,86781.0,0.241986]
["bitfinex","BTCUSD",1743010146013,0.31805334,86784.0,86782.0,0.23046]
["bitfinex","BTCUSD",1743010146231,0.54851034,86784.0,86782.0,0.23046]
["bitfinex","BTCUSD",1743010146535,0.54851034,86784.0,86781.0,0.241986]
["bitfinex","BTCUSD",1743010146756,0.54851034,86784.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743010147305,0.31805334,86784.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743010147791,0.54851034,86784.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743010147975,0.31805334,86784.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743010148200,0.31805334,86784.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743010148408,0.31805334,86784.0,86783.0,0.241981]
["bitfinex","BTCUSD",1743010148619,0.01805334,86784.0,86783.0,0.318281]
["bitfinex","BTCUSD",1743010150685,0.01805334,86784.0,86783.0,0.319281]
["bitfinex","BTCUSD",1743010151081,0.01805334,86784.0,86783.0,0.320281]
["bitfinex","BTCUSD",1743010152436,0.01176614,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743010154111,0.0001694,86787.0,86786.0,0.242973]
["bitfinex","BTCUSD",1743010154495,0.0001694,86787.0,86786.0,0.291973]
["bitfinex","BTCUSD",1743010155113,0.0001694,86787.0,86786.0,0.371473]
["bitfinex","BTCUSD",1743010155318,0.0001694,86787.0,86786.0,0.91677049]
["bitfinex","BTCUSD",1743010155743,8.8e-07,86787.0,86786.0,0.91677049]
["bitfinex","BTCUSD",1743010156143,0.0001694,86808.0,86807.0,0.241915]
["bitfinex","BTCUSD",1743010156867,0.01821632,86808.0,86807.0,0.241915]
["bitfinex","BTCUSD",1743010157477,0.01821632,86808.0,86807.0,0.24232828]
["bitfinex","BTCUSD",1743010157906,0.01821632,86808.0,86807.0,0.26585788]
["bitfinex","BTCUSD",1743010158111,0.01821632,86808.0,86807.0,0.28624378]
["bitfinex","BTCUSD",1743010158460,0.01921632,86808.0,86807.0,0.28624378]
["bitfinex","BTCUSD",1743010159045,0.01821632,86808.0,86807.0,0.28624378]
["bitfinex","BTCUSD",1743010159469,0.01821632,86808.0,86807.0,0.28724378]
["bitfinex","BTCUSD",1743010159824,0.01821632,86808.0,86807.0,0.26685788]
["bitfinex","BTCUSD",1743010160028,0.01821632,86808.0,86807.0,0.26885788]
["bitfinex","BTCUSD",1743010160443,0.01821632,86808.0,86807.0,0.68535688]
["bitfinex","BTCUSD",1743010162791,0.0001694,86808.0,86807.0,0.68535688]
["bitfinex","BTCUSD",1743010163016,0.0001694,86808.0,86807.0,0.66182728]
["bitfinex","BTCUSD",1743010163460,0.0001694,86808.0,86807.0,0.65030828]
["bitfinex","BTCUSD",1743010163958,0.0001694,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010164194,0.5420814,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010164667,0.3001694,86808.0,86807.0,0.65030828]
["bitfinex","BTCUSD",1743010164905,0.3001694,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010165369,0.5305624,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010165669,2.2780544,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010165911,1.2690784,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010166149,0.8813294,86808.0,86807.0,0.41991228]
["bitfinex","BTCUSD",1743010166384,0.7528734,86808.0,86807.0,0.00341328]
["bitfinex","BTCUSD",1743010166640,0.6447734,86808.0,86807.0,0.00341328]
["bitfinex","BTCUSD",1743010167133,0.3001694,86808.0,86807.0,0.23380928]
["bitfinex","BTCUSD",1743010167372,0.3001694,86808.0,86807.0,0.24532828]
["bitfinex","BTCUSD",1743010179001,0.0001694,86808.0,86807.0,0.24532828]
["bitfinex","BTCUSD",1743010179760,0.0001694,86808.0,86807.0,0.29382828]
["bitfinex","BTCUSD",1743010179971,0.0001694,86808.0,86807.0,0.48718592]
["bitfinex","BTCUSD",1743010180431,0.0001694,86808.0,86807.0,0.37292828]
["bitfinex","BTCUSD",1743010181595,0.0001694,86808.0,86807.0,0.24532828]
["bitfinex","BTCUSD",1743010185659,0.5420814,86808.0,86807.0,0.00341328]
["bitfinex","BTCUSD",1743010186847,0.56012794,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010187314,0.56012794,86808.0,86807.0,0.00341328]
["bitfinex","BTCUSD",1743010187767,0.54860894,86808.0,86807.0,0.00241328]
["bitfinex","BTCUSD",1743010188014,0.54860894,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010188514,0.54860894,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010188733,0.31821594,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010188948,0.56012794,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010189549,1.60156294,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010190790,1.53449994,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010190989,1.20769594,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010191239,0.46948494,86808.0,86807.0,0.23180928]
["bitfinex","BTCUSD",1743010191439,0.46948494,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010191649,0.69987794,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010192466,0.70865005,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010192670,0.69060351,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010193110,0.67545751,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010195050,0.44506451,86808.0,86807.0,0.23180928]
["bitfinex","BTCUSD",1743010195263,0.44506451,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010195805,0.46311106,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010196624,0.46311106,86808.0,86807.0,0.23180928]
["bitfinex","BTCUSD",1743010197695,0.46311106,86808.0,86807.0,0.24332828]
["bitfinex","BTCUSD",1743010197696,0.31821595,86808.0,86807.0,0.24332828]
["bitfinex","BTCUSD",1743010200378,0.31821595,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010200902,0.54860895,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010201151,2.55405895,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010202651,2.55705895,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010202908,2.6721724,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010203396,1.4904944,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010203579,1.0468814,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010203783,1.0468814,86808.0,86807.0,0.23080928]
["bitfinex","BTCUSD",1743010203784,0.8164884,86808.0,86807.0,0.23080928]
["bitfinex","BTCUSD",1743010204035,0.5747734,86808.0,86807.0,0.23080928]
["bitfinex","BTCUSD",1743010204258,0.0051694,86808.0,86807.0,0.24232828]
["bitfinex","BTCUSD",1743010205692,0.0021694,86808.0,86807.0,0.24232828]
["bitfinex","BTCUSD",1743010206066,0.0031694,86808.0,86807.0,0.24232828]
["bitfinex","BTCUSD",1743010206441,0.0011694,86808.0,86807.0,0.24232828]
["bitfinex","BTCUSD",1743010207266,0.01921615,86808.0,86807.0,0.24232828]
["bitfinex","BTCUSD",1743010208548,0.01921615,86808.0,86807.0,0.31892828]
["bitfinex","BTCUSD",1743010208750,0.01921615,86808.0,86807.0,0.73542728]
["bitfinex","BTCUSD",1743010209002,0.01921615,86808.0,86807.0,0.78332728]
["bitfinex","BTCUSD",1743010209250,0.01821615,86808.0,86807.0,0.78332728]
["bitfinex","BTCUSD",1743010209484,0.01821615,86808.0,86807.0,0.98727715]
["bitfinex","BTCUSD",1743010209964,0.01821615,86808.0,86807.0,0.99027715]
["bitfinex","BTCUSD",1743010210500,0.01821615,86808.0,86807.0,0.98827715]
["bitfinex","BTCUSD",1743010210744,0.01821615,86808.0,86807.0,0.91412577]
["bitfinex","BTCUSD",1743010210984,0.01821615,86808.0,86807.0,0.91712577]
["bitfinex","BTCUSD",1743010211723,0.0001692,86825.0,86824.0,0.241868]
["bitfinex","BTCUSD",1743010211968,0.0001692,86825.0,86824.0,0.97884885]
["bitfinex","BTCUSD",1743010212227,0.0001692,86825.0,86824.0,1.09310649]
["bitfinex","BTCUSD",1743010212683,0.0001692,86825.0,86824.0,0.97884885]
["bitfinex","BTCUSD",1743010213185,0.0001692,86825.0,86824.0,0.97984885]
["bitfinex","BTCUSD",1743010214429,0.0001692,86825.0,86824.0,0.887808]
["bitfinex","BTCUSD",1743010214904,0.0001692,86825.0,86824.0,0.9108974]
["bitfinex","BTCUSD",1743010215673,0.0001692,86825.0,86824.0,0.8528804]
["bitfinex","BTCUSD",1743010215925,0.0001692,86825.0,86824.0,0.8643974]
["bitfinex","BTCUSD",1743010216710,0.5305172,86825.0,86824.0,0.59944]
["bitfinex","BTCUSD",1743010216986,0.5305172,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1743010216987,1.6323422,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1743010218815,1.6343422,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1743010219056,1.6343422,86825.0,86810.0,0.230387]
["bitfinex","BTCUSD",1743010219057,0.230379,86814.0,86810.0,0.230387]
["bitfinex","BTCUSD",1743010219555,0.241912,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010219805,0.541912,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010220055,5.644654,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010222079,5.645654,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010222571,5.644654,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010222824,3.546144,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010223064,2.16429,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010223271,0.895858,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010223485,0.302,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010223704,0.303,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010223912,0.003,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010224367,0.233393,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010224581,0.003,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010224758,0.001,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010225194,0.001,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010225442,0.01904743,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010225901,0.01904743,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010226167,0.01904743,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010226420,0.01904743,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010226687,0.01804743,86808.0,86807.0,0.01193228]
["bitfinex","BTCUSD",1743010226949,0.01804743,86808.0,86807.0,0.01293228]
["bitfinex","BTCUSD",1743010229512,0.01804743,86808.0,86807.0,0.24332828]
["bitfinex","BTCUSD",1743010229909,0.3,86818.0,86816.0,0.230372]
["bitfinex","BTCUSD",1743010230525,0.3,86816.0,86814.0,0.241894]
["bitfinex","BTCUSD",1743010230693,0.3,86816.0,86813.0,0.230379]
["bitfinex","BTCUSD",1743010230893,0.3,86816.0,86814.0,0.230377]
["bitfinex","BTCUSD",1743010232358,0.011518,86817.0,86804.0,0.01152]
["bitfinex","BTCUSD",1743010232708,0.3,86812.0,86810.0,0.230386]
["bitfinex","BTCUSD",1743010232834,0.3,86812.0,86811.0,0.230385]
["bitfinex","BTCUSD",1743010233728,0.011519,86812.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010233928,0.3,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010234064,0.828167,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010234716,0.90528,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010235805,0.69293354,86808.0,86807.0,0.00041328]
["bitfinex","BTCUSD",1743010236016,0.31804654,86808.0,86807.0,0.23080928]
["bitfinex","BTCUSD",1743010236731,0.31804654,86808.0,86807.0,0.24332828]
["bitfinex","BTCUSD",1743010236964,0.3,86808.0,86807.0,0.24332828]
["bitfinex","BTCUSD",1743010237896,0.3,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010238383,0.530393,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010238609,0.3,86808.0,86807.0,0.23180928]
["bitfinex","BTCUSD",1743010239109,0.3,86808.0,86807.0,0.00141328]
["bitfinex","BTCUSD",1743010239339,0.3,86808.0,86807.0,0.24332828]
["bitfinex","BTCUSD",1743010240074,0.0086461,86822.0,86819.0,0.241882]
["bitfinex","BTCUSD",1743010240315,0.0086461,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743010240558,0.0001692,86825.0,86824.0,0.241868]
["bitfinex","BTCUSD",1743010241033,0.00878145,86825.0,86824.0,0.241868]
["bitfinex","BTCUSD",1743010241256,0.01821248,86825.0,86824.0,0.241868]
["bitfinex","BTCUSD",1743010241477,0.011517,86823.0,86814.0,0.230376]
["bitfinex","BTCUSD",1743010241734,0.011518,86819.0,86815.0,0.230369]
["bitfinex","BTCUSD",1743010242000,0.241882,86819.0,86815.0,0.230369]
["bitfinex","BTCUSD",1743010242213,0.3,86817.0,86815.0,0.230369]
["bitfinex","BTCUSD",1743010242437,0.3,86817.0,86816.0,0.230372]
["bitfinex","BTCUSD",1743010243245,0.3,86817.0,86815.0,0.230369]
["bitfinex","BTCUSD",1743010243491,0.3,86819.0,86816.0,0.230372]
["bitfinex","BTCUSD",1743010243716,0.3,86819.0,86817.0,0.230368]
["bitfinex","BTCUSD",1743010244203,0.31804411,86819.0,86817.0,0.230369]
["bitfinex","BTCUSD",1743010244432,0.54840811,86819.0,86816.0,0.231372]
["bitfinex","BTCUSD",1743010244664,0.011518,86818.0,86813.0,0.23038]
["bitfinex","BTCUSD",1743010244897,0.011518,86816.0,86811.0,0.230383]
["bitfinex","BTCUSD",1743010245122,0.230376,86815.0,86811.0,0.230383]
["bitfinex","BTCUSD",1743010245372,0.011518,86816.0,86813.0,0.23038]
["bitfinex","BTCUSD",1743010245373,0.230372,86816.0,86813.0,0.23038]
["bitfinex","BTCUSD",1743010246989,0.230372,86816.0,86813.0,0.230379]
["bitfinex","BTCUSD",1743010247191,0.230372,86816.0,86813.0,0.231379]
["bitfinex","BTCUSD",1743010247765,0.230377,86815.0,86813.0,0.001]
["bitfinex","BTCUSD",1743010248208,0.530377,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1743010248448,0.541895,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1743010249591,0.541895,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010250014,0.541895,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1743010250261,0.541895,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010250718,0.530377,86814.0,86813.0,0.001]
["bitfinex","BTCUSD",1743010250938,0.530377,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010252707,0.541895,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010255845,0.5599408,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010259274,2.5398678,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010259995,2.6179678,86814.0,86813.0,0.002]
["bitfinex","BTCUSD",1743010260234,0.541909,86809.0,86808.0,0.0003388]
["bitfinex","BTCUSD",1743010260494,4.446938,86809.0,86808.0,0.0003388]
["bitfinex","BTCUSD",1743010260676,4.524538,86809.0,86808.0,0.0003388]
["bitfinex","BTCUSD",1743010261188,4.524538,86809.0,86787.0,0.0003388]
["bitfinex","BTCUSD",1743010261189,0.011522,86788.0,86787.0,0.0003388]
["bitfinex","BTCUSD",1743010261397,5.116925,86788.0,86787.0,0.00074887]
["bitfinex","BTCUSD",1743010261612,5.171672,86788.0,86787.0,0.00074887]
["bitfinex","BTCUSD",1743010261827,5.025474,86788.0,86787.0,0.00074887]
["bitfinex","BTCUSD",1743010262041,5.04352694,86788.0,86787.0,0.00074887]
["bitfinex","BTCUSD",1743010262262,0.230503,86767.0,86765.0,0.59844]
["bitfinex","BTCUSD",1743010262474,0.230505,86766.0,86763.0,0.230512]
["bitfinex","BTCUSD",1743010262675,0.230505,86766.0,86760.0,0.0118646]
["bitfinex","BTCUSD",1743010262676,0.242023,86769.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010262905,0.3,86772.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743010263128,0.3,86772.0,86771.0,0.242015]
["bitfinex","BTCUSD",1743010263571,0.3,86772.0,86762.0,0.230515]
["bitfinex","BTCUSD",1743010263572,0.230505,86766.0,86762.0,0.230515]
["bitfinex","BTCUSD",1743010263791,2.208256,86766.0,86760.0,0.0003386]
["bitfinex","BTCUSD",1743010264009,2.208256,86766.0,86765.0,0.00141395]
["bitfinex","BTCUSD",1743010264463,2.208256,86766.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010265988,2.257056,86766.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010266215,2.27511316,86766.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010266432,2.27511316,86766.0,86765.0,0.00141395]
["bitfinex","BTCUSD",1743010266830,2.27511316,86766.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010267949,2.27811316,86766.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010268393,2.28211316,86766.0,86765.0,0.00041395]
["bitfinex","BTCUSD",1743010269248,0.542043,86761.0,86760.0,0.0003386]
["bitfinex","BTCUSD",1743010269457,0.542043,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010269678,4.837111,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010270318,0.542043,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010270528,4.934749,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010270952,4.844721,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010271347,4.978241,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010271587,3.54037,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010272446,3.40685,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010272652,3.474358,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010273810,3.340878,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010274002,3.095414,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010275011,3.11347193,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010280440,3.13602951,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010280906,0.72105851,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010281153,5.69080051,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010281403,5.55740051,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010281639,5.55540051,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010281876,5.68892051,86761.0,86760.0,0.00075313]
["bitfinex","BTCUSD",1743010282479,0.542077,86749.0,86748.0,0.0003386]
["bitfinex","BTCUSD",1743010282739,4.539647,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010283940,4.675087,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010284601,4.676087,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010286247,4.674087,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010286677,4.541647,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010286940,4.674967,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010287399,4.69302876,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010287656,4.69402876,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010289565,4.75849507,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010289783,4.76714487,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010289995,4.73958587,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010291923,0.76957487,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010292128,5.73931687,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010292821,5.72125511,86749.0,86748.0,0.00075365]
["bitfinex","BTCUSD",1743010293107,0.542104,86739.0,86738.0,0.0003384]
["bitfinex","BTCUSD",1743010293338,5.511846,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010293554,5.486901,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010293784,5.277099,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010294034,4.575481,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010294259,1.340231,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010294474,1.473271,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010294697,1.340231,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010294924,1.473311,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010295849,1.49137295,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010297304,1.35829295,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010297566,1.49121295,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010298050,0.80276995,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010298265,1.04487395,86739.0,86738.0,0.07625036]
["bitfinex","BTCUSD",1743010298505,1.04487395,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010299757,1.06841616,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010301675,1.04487395,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010302745,1.026812,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010303213,0.542104,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010303449,0.899554,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010304141,0.542104,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010304373,0.3,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010305858,0.3180605,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010306263,0.3180605,86739.0,86738.0,0.36895736]
["bitfinex","BTCUSD",1743010308317,0.5486365,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010308524,0.3180605,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010308741,0.3180605,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010309379,0.3180605,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010309623,0.5601645,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010310628,0.7225645,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010312694,2.613303,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010313993,2.549936,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010315749,2.56799747,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010317929,2.51100747,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010318178,2.48388347,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010319110,0.31806147,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010319566,0.31806147,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010319791,0.31806147,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010321766,0.3,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010321916,0.3,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010322825,0.3,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010323530,0.3,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010323752,0.542104,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010323964,0.3,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010324173,0.3,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010325088,0.530576,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010325517,0.3,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010325758,0.3,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010326450,0.31806024,86739.0,86738.0,0.32105736]
["bitfinex","BTCUSD",1743010328630,0.01806024,86739.0,86738.0,0.32105736]
["bitfinex","BTCUSD",1743010329080,0.01806024,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010329555,0.01806024,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010329719,0.01806024,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010329848,0.01806024,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010330262,0.01806024,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010330470,0.01806024,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010330666,0.01806024,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010331082,0.01806024,86739.0,86738.0,0.24285736]
["bitfinex","BTCUSD",1743010331987,0.01806024,86739.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010332655,0.011528,86743.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010332858,0.530571,86741.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010333457,0.3,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010333687,0.230571,86741.0,86738.0,0.23132936]
["bitfinex","BTCUSD",1743010334252,0.3,86742.0,86741.0,0.230571]
["bitfinex","BTCUSD",1743010334471,0.3,86742.0,86740.0,0.242101]
["bitfinex","BTCUSD",1743010334715,0.3,86742.0,86741.0,0.230571]
["bitfinex","BTCUSD",1743010334936,0.530566,86743.0,86740.0,0.242101]
["bitfinex","BTCUSD",1743010335398,0.230569,86742.0,86739.0,0.230571]
["bitfinex","BTCUSD",1743010335616,0.230569,86742.0,86740.0,0.230573]
["bitfinex","BTCUSD",1743010335836,0.230569,86742.0,86739.0,0.230576]
["bitfinex","BTCUSD",1743010336434,0.530576,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010336644,0.542104,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010336870,0.3,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010337097,0.530576,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010337352,0.542104,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010337640,3.440899,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010337851,2.962205,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010338073,2.913084,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010338292,2.728189,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010338516,2.572175,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010338989,0.542104,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010339520,0.915698,86739.0,86738.0,0.00075036]
["bitfinex","BTCUSD",1743010341782,0.542133,86729.0,86728.0,0.0003384]
["bitfinex","BTCUSD",1743010341977,0.24218,86712.0,86702.0,0.1304]
["bitfinex","BTCUSD",1743010342302,0.54218,86712.0,86702.0,0.07181601]
["bitfinex","BTCUSD",1743010342557,2.862012,86712.0,86702.0,0.07181601]
["bitfinex","BTCUSD",1743010342810,2.47012047,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010343040,2.11350941,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010343303,1.34135641,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010344106,1.13316141,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010344372,0.72908741,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010345912,0.74715447,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010346693,0.76865705,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010346943,0.59355005,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010347210,3.17690105,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010347453,2.93484505,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010347713,2.16808305,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010347976,1.33814189,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010348222,1.01173289,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010348709,0.97735605,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010348913,0.65149905,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010349135,0.75728905,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010350057,0.7657792,86712.0,86711.0,0.00241326]
["bitfinex","BTCUSD",1743010352384,0.3598602,86712.0,86711.0,0.24459626]
["bitfinex","BTCUSD",1743010352626,0.33330299,86712.0,86711.0,0.29299626]
["bitfinex","BTCUSD",1743010355217,0.02150258,86712.0,86711.0,0.29316576]
["bitfinex","BTCUSD",1743010355659,0.02150258,86712.0,86711.0,0.30770661]
["bitfinex","BTCUSD",1743010356303,0.02150258,86716.0,86715.0,0.242172]
["bitfinex","BTCUSD",1743010357381,0.02150258,86716.0,86715.0,0.321472]
["bitfinex","BTCUSD",1743010358172,0.02150258,86716.0,86715.0,0.322472]
["bitfinex","BTCUSD",1743010359311,0.02150258,86716.0,86715.0,0.33701285]
["bitfinex","BTCUSD",1743010359722,0.02150258,86716.0,86715.0,0.75351185]
["bitfinex","BTCUSD",1743010360428,0.01806561,86717.0,86716.0,0.25670885]
["bitfinex","BTCUSD",1743010361707,0.02023688,86731.0,86730.0,0.24213]
["bitfinex","BTCUSD",1743010361708,0.00850395,86731.0,86730.0,0.24213]
["bitfinex","BTCUSD",1743010361965,0.23058,86738.0,86735.0,0.230587]
["bitfinex","BTCUSD",1743010362798,0.230593,86733.0,86728.0,0.01153]
["bitfinex","BTCUSD",1743010363086,0.542135,86729.0,86718.0,0.011531]
["bitfinex","BTCUSD",1743010363312,0.3,86726.0,86725.0,0.230614]
["bitfinex","BTCUSD",1743010363522,0.3,86726.0,86725.0,0.242144]
["bitfinex","BTCUSD",1743010363931,0.32148616,86726.0,86725.0,0.242144]
["bitfinex","BTCUSD",1743010364163,0.02148616,86726.0,86725.0,0.242144]
["bitfinex","BTCUSD",1743010364942,0.03954936,86726.0,86725.0,0.242144]
["bitfinex","BTCUSD",1743010365124,0.03954936,86726.0,86725.0,0.245144]
["bitfinex","BTCUSD",1743010367222,0.03988856,86726.0,86725.0,0.245144]
["bitfinex","BTCUSD",1743010367670,0.03988856,86726.0,86725.0,0.322744]
["bitfinex","BTCUSD",1743010370548,0.03988856,86726.0,86725.0,0.33728485]
["bitfinex","BTCUSD",1743010370795,0.03988856,86726.0,86725.0,0.38708485]
["bitfinex","BTCUSD",1743010371048,0.0184024,86726.0,86725.0,0.38708485]
["bitfinex","BTCUSD",1743010371289,0.0184024,86726.0,86725.0,0.372544]
["bitfinex","BTCUSD",1743010372658,0.0003392,86726.0,86725.0,0.372544]
["bitfinex","BTCUSD",1743010376066,0.0003392,86726.0,86725.0,0.371544]
["bitfinex","BTCUSD",1743010376267,0.0003392,86726.0,86725.0,0.374544]
["bitfinex","BTCUSD",1743010376782,0.0003392,86726.0,86725.0,0.369544]
["bitfinex","BTCUSD",1743010377005,0.0003392,86726.0,86725.0,0.373544]
["bitfinex","BTCUSD",1743010377214,0.0003392,86726.0,86725.0,0.975544]
["bitfinex","BTCUSD",1743010377989,0.0003392,86726.0,86725.0,1.50580568]
["bitfinex","BTCUSD",1743010378494,0.0003392,86726.0,86725.0,1.40658385]
["bitfinex","BTCUSD",1743010379625,0.0003392,86726.0,86725.0,1.314443]
["bitfinex","BTCUSD",1743010379820,0.01174164,86726.0,86725.0,0.848144]
["bitfinex","BTCUSD",1743010380078,1.40058964,86726.0,86725.0,0.007]
["bitfinex","BTCUSD",1743010380327,2.08634564,86726.0,86725.0,0.007]
["bitfinex","BTCUSD",1743010380591,1.84420464,86726.0,86725.0,0.007]
["bitfinex","BTCUSD",1743010380839,0.55388264,86726.0,86725.0,0.007]
["bitfinex","BTCUSD",1743010381045,0.230617,86724.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010381264,0.530624,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010381487,1.286731,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010381734,1.035017,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010381970,1.29523654,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010382250,1.37728387,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010382695,1.37728387,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010382937,1.36728387,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010383774,1.41658387,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010383996,1.41758387,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010384201,1.41758387,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010384400,0.98770887,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010384603,0.02151187,86721.0,86720.0,0.2423276]
["bitfinex","BTCUSD",1743010384786,0.02151187,86721.0,86720.0,0.31499406]
["bitfinex","BTCUSD",1743010384984,0.02151187,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010385260,0.0395772,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010385414,0.0415772,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010385617,0.0415772,86721.0,86720.0,0.2423276]
["bitfinex","BTCUSD",1743010386089,0.0415772,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010386293,0.02006533,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010386707,0.02006533,86721.0,86720.0,0.2423276]
["bitfinex","BTCUSD",1743010387670,0.02006533,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010387872,0.02006533,86721.0,86720.0,0.2423276]
["bitfinex","BTCUSD",1743010388092,0.02006533,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010388318,0.02006533,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010388598,0.02006533,86721.0,86720.0,0.2423276]
["bitfinex","BTCUSD",1743010389280,0.02006533,86721.0,86720.0,0.3186276]
["bitfinex","BTCUSD",1743010389898,0.01806533,86721.0,86720.0,0.3186276]
["bitfinex","BTCUSD",1743010390314,0.01806533,86721.0,86720.0,0.2433276]
["bitfinex","BTCUSD",1743010390725,0.01806533,86721.0,86720.0,0.2453276]
["bitfinex","BTCUSD",1743010391586,0.01174164,86726.0,86725.0,0.242144]
["bitfinex","BTCUSD",1743010392316,0.01174164,86726.0,86723.0,0.230616]
["bitfinex","BTCUSD",1743010392541,0.31174164,86726.0,86723.0,0.230616]
["bitfinex","BTCUSD",1743010392779,0.3,86722.0,86720.0,0.0031696]
["bitfinex","BTCUSD",1743010392998,0.3,86722.0,86720.0,0.2327956]
["bitfinex","BTCUSD",1743010393230,0.3,86722.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743010393444,0.913844,86722.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743010393676,0.3,86722.0,86721.0,0.242155]
["bitfinex","BTCUSD",1743010393885,0.02150542,86725.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743010394098,0.3,86723.0,86721.0,0.242155]
["bitfinex","BTCUSD",1743010394313,0.3,86721.0,86720.0,0.2307966]
["bitfinex","BTCUSD",1743010394543,0.3,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010394756,0.3,86721.0,86720.0,0.2433276]
["bitfinex","BTCUSD",1743010395015,0.31806399,86721.0,86720.0,0.2433276]
["bitfinex","BTCUSD",1743010395242,0.33956941,86721.0,86720.0,0.2433276]
["bitfinex","BTCUSD",1743010395473,0.03956941,86721.0,86720.0,0.2433276]
["bitfinex","BTCUSD",1743010395698,0.27019341,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010395922,0.57019341,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010396137,0.33956941,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010396366,0.57019341,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010396720,0.58172441,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010397085,0.58172441,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010397494,0.58172441,86721.0,86720.0,0.0031696]
["bitfinex","BTCUSD",1743010399765,0.58139307,86721.0,86720.0,0.0031696]
["bitfinex","BTCUSD",1743010400426,1.27567807,86721.0,86720.0,0.0031696]
["bitfinex","BTCUSD",1743010401355,1.27567807,86721.0,86720.0,0.0011696]
["bitfinex","BTCUSD",1743010401749,1.27567807,86721.0,86720.0,0.0021696]
["bitfinex","BTCUSD",1743010401951,1.35767807,86721.0,86720.0,0.0021696]
["bitfinex","BTCUSD",1743010402193,1.35767807,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010403431,0.78700542,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010403631,0.80639342,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010403866,0.78819642,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010404070,0.56566042,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010404695,0.56599962,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010405758,0.58406434,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010407416,2.71715534,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010407633,2.26436434,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010407774,1.68584034,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010407990,1.65650534,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010408192,0.58406434,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010408400,1.77872034,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010411414,1.90912034,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010411978,1.94354079,86721.0,86720.0,0.0001696]
["bitfinex","BTCUSD",1743010412180,1.94354079,86721.0,86699.0,0.02363538]
["bitfinex","BTCUSD",1743010412181,0.3,86700.0,86699.0,0.02363538]
["bitfinex","BTCUSD",1743010412407,0.542214,86700.0,86699.0,0.02404377]
["bitfinex","BTCUSD",1743010413441,1.22725887,86700.0,86699.0,0.02404377]
["bitfinex","BTCUSD",1743010413643,0.83945087,86700.0,86699.0,0.02404377]
["bitfinex","BTCUSD",1743010414094,0.58660587,86700.0,86699.0,0.02404377]
["bitfinex","BTCUSD",1743010414243,0.59813987,86700.0,86699.0,0.02404377]
["bitfinex","BTCUSD",1743010414670,0.75068987,86700.0,86699.0,0.02604377]
["bitfinex","BTCUSD",1743010415312,0.59813987,86700.0,86699.0,0.02604377]
["bitfinex","BTCUSD",1743010415733,0.71909362,86700.0,86699.0,0.02604377]
["bitfinex","BTCUSD",1743010415950,0.07399362,86700.0,86699.0,0.39066077]
["bitfinex","BTCUSD",1743010416637,0.07399362,86700.0,86699.0,0.39083017]
["bitfinex","BTCUSD",1743010417519,0.07399362,86700.0,86699.0,0.40537102]
["bitfinex","BTCUSD",1743010418613,0.07399362,86700.0,86699.0,0.40337102]
["bitfinex","BTCUSD",1743010418818,0.07399362,86700.0,86699.0,0.38883017]
["bitfinex","BTCUSD",1743010419241,0.07399362,86700.0,86699.0,0.39083017]
["bitfinex","BTCUSD",1743010422873,0.09030184,86700.0,86699.0,0.39083017]
["bitfinex","BTCUSD",1743010423366,0.39030184,86700.0,86699.0,0.02621317]
["bitfinex","BTCUSD",1743010423608,0.09030184,86700.0,86699.0,0.26843017]
["bitfinex","BTCUSD",1743010424171,0.05592587,86700.0,86699.0,0.26843017]
["bitfinex","BTCUSD",1743010426044,0.07399329,86700.0,86699.0,0.25689617]
["bitfinex","BTCUSD",1743010426237,0.07399329,86700.0,86699.0,0.26843017]
["bitfinex","BTCUSD",1743010428263,0.07399329,86700.0,86699.0,0.26743017]
["bitfinex","BTCUSD",1743010428761,0.07399329,86700.0,86699.0,0.26943017]
["bitfinex","BTCUSD",1743010429029,0.07399329,86700.0,86699.0,0.26843017]
["bitfinex","BTCUSD",1743010429246,0.07399329,86700.0,86699.0,0.26943017]
["bitfinex","BTCUSD",1743010432011,0.05592587,86700.0,86699.0,0.26943017]
["bitfinex","BTCUSD",1743010433191,0.3,86705.0,86702.0,0.230672]
["bitfinex","BTCUSD",1743010434050,0.3,86705.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743010434314,0.530662,86707.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743010434552,0.0559038,86704.0,86703.0,0.23067]
["bitfinex","BTCUSD",1743010434945,0.0559038,86704.0,86702.0,0.001]
["bitfinex","BTCUSD",1743010435182,0.07397149,86704.0,86700.0,0.011534]
["bitfinex","BTCUSD",1743010435391,0.07397149,86704.0,86701.0,0.230675]
["bitfinex","BTCUSD",1743010435618,0.01806769,86704.0,86703.0,0.231672]
["bitfinex","BTCUSD",1743010435835,0.01806769,86704.0,86701.0,0.24221]
["bitfinex","BTCUSD",1743010436241,0.01806769,86704.0,86702.0,0.001]
["bitfinex","BTCUSD",1743010436572,0.01806769,86704.0,86702.0,0.230673]
["bitfinex","BTCUSD",1743010436792,0.01806769,86704.0,86700.0,0.230678]
["bitfinex","BTCUSD",1743010436793,0.3,86702.0,86700.0,0.230678]
["bitfinex","BTCUSD",1743010437017,0.3,86702.0,86701.0,0.230677]
["bitfinex","BTCUSD",1743010437463,0.3,86702.0,86700.0,0.230678]
["bitfinex","BTCUSD",1743010437707,0.3,86702.0,86700.0,0.23068]
["bitfinex","BTCUSD",1743010437921,0.530675,86702.0,86699.0,0.25489117]
["bitfinex","BTCUSD",1743010438088,0.53068,86700.0,86699.0,0.02421317]
["bitfinex","BTCUSD",1743010438364,1.929474,86700.0,86699.0,0.02421317]
["bitfinex","BTCUSD",1743010439326,1.929474,86700.0,86699.0,0.02621317]
["bitfinex","BTCUSD",1743010439327,1.225283,86700.0,86699.0,0.02621317]
["bitfinex","BTCUSD",1743010439549,1.124952,86700.0,86699.0,0.02421317]
["bitfinex","BTCUSD",1743010439816,0.011534,86699.0,86694.0,0.230696]
["bitfinex","BTCUSD",1743010440025,0.3,86696.0,86695.0,0.230693]
["bitfinex","BTCUSD",1743010440421,0.3,86696.0,86695.0,0.242227]
["bitfinex","BTCUSD",1743010441048,0.3,86697.0,86695.0,0.242227]
["bitfinex","BTCUSD",1743010441281,0.3,86697.0,86696.0,0.230691]
["bitfinex","BTCUSD",1743010441431,0.3,86697.0,86695.0,0.242227]
["bitfinex","BTCUSD",1743010441635,0.530688,86697.0,86694.0,0.24263821]
["bitfinex","BTCUSD",1743010441829,0.3,86697.0,86695.0,0.230693]
["bitfinex","BTCUSD",1743010442237,0.3,86697.0,86695.0,0.25367795]
["bitfinex","BTCUSD",1743010442442,0.530689,86697.0,86695.0,0.02498495]
["bitfinex","BTCUSD",1743010442653,0.242219,86699.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010442654,0.242225,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010443135,0.25380532,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010443373,0.24227132,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010443807,0.24227132,86696.0,86695.0,0.02398495]
["bitfinex","BTCUSD",1743010444252,0.25380532,86696.0,86695.0,0.02398495]
["bitfinex","BTCUSD",1743010444939,0.3096976,86696.0,86695.0,0.02398495]
["bitfinex","BTCUSD",1743010445156,0.3096976,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010445378,0.3096976,86696.0,86695.0,0.02598495]
["bitfinex","BTCUSD",1743010445810,0.32776676,86696.0,86695.0,0.02598495]
["bitfinex","BTCUSD",1743010446459,0.29337151,86696.0,86695.0,0.02598495]
["bitfinex","BTCUSD",1743010448483,2.17341651,86696.0,86695.0,0.02598495]
["bitfinex","BTCUSD",1743010448895,0.59337151,86696.0,86695.0,0.02598495]
["bitfinex","BTCUSD",1743010449095,2.74619551,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010449304,2.69991551,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010449510,2.77551551,86696.0,86695.0,0.02398495]
["bitfinex","BTCUSD",1743010449999,2.77551551,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010450316,2.77651551,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010450996,0.77851451,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010451699,0.81185529,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010451899,0.81285529,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010452366,0.54221713,86696.0,86695.0,0.25367795]
["bitfinex","BTCUSD",1743010452582,0.61064313,86696.0,86695.0,0.02298495]
["bitfinex","BTCUSD",1743010452772,0.61064313,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010455218,0.59910913,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010455427,0.61717976,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010456074,0.62871376,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010458530,0.58283898,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010461596,0.35214798,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010461816,0.35214798,86696.0,86695.0,0.25384735]
["bitfinex","BTCUSD",1743010462029,0.33407735,86696.0,86695.0,0.26538135]
["bitfinex","BTCUSD",1743010462278,0.33407735,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010462440,0.56476835,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010462640,0.33407735,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010462841,0.33407735,86696.0,86695.0,0.25384735]
["bitfinex","BTCUSD",1743010463223,0.56476835,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010465254,0.33407735,86696.0,86695.0,0.02315435]
["bitfinex","BTCUSD",1743010465478,0.3521477,86696.0,86695.0,0.26538135]
["bitfinex","BTCUSD",1743010465904,0.34056738,86696.0,86695.0,0.26538135]
["bitfinex","BTCUSD",1743010466136,0.34056738,86696.0,86695.0,0.34738135]
["bitfinex","BTCUSD",1743010466779,0.35231338,86696.0,86695.0,0.34738135]
["bitfinex","BTCUSD",1743010467639,0.35231338,86696.0,86695.0,0.06538135]
["bitfinex","BTCUSD",1743010467861,0.35231338,86696.0,86695.0,0.08899524]
["bitfinex","BTCUSD",1743010468073,0.35231338,86696.0,86695.0,0.10052924]
["bitfinex","BTCUSD",1743010469374,0.35231338,86696.0,86695.0,0.07691535]
["bitfinex","BTCUSD",1743010469829,0.3,86695.0,86694.0,0.02364227]
["bitfinex","BTCUSD",1743010470020,1.246481,86695.0,86694.0,0.02364227]
["bitfinex","BTCUSD",1743010470238,1.004254,86695.0,86694.0,0.02364227]
["bitfinex","BTCUSD",1743010470456,0.32148374,86695.0,86694.0,0.02364227]
["bitfinex","BTCUSD",1743010470669,0.32148374,86695.0,86694.0,0.34537227]
["bitfinex","BTCUSD",1743010470898,0.02148374,86695.0,86694.0,0.43620815]
["bitfinex","BTCUSD",1743010471131,0.02148374,86695.0,86694.0,0.40731312]
["bitfinex","BTCUSD",1743010472182,0.05585072,86695.0,86694.0,0.40931312]
["bitfinex","BTCUSD",1743010472394,0.05585072,86695.0,86694.0,0.40731312]
["bitfinex","BTCUSD",1743010472607,0.05585072,86695.0,86694.0,1.00651312]
["bitfinex","BTCUSD",1743010473453,0.05585072,86695.0,86694.0,1.00951312]
["bitfinex","BTCUSD",1743010473667,0.02148374,86695.0,86694.0,1.00951312]
["bitfinex","BTCUSD",1743010474113,0.02148374,86695.0,86694.0,1.54026976]
["bitfinex","BTCUSD",1743010474531,0.02148374,86695.0,86694.0,1.56705212]
["bitfinex","BTCUSD",1743010474761,0.02148374,86695.0,86694.0,1.56405212]
["bitfinex","BTCUSD",1743010474995,0.02148374,86695.0,86694.0,1.56805212]
["bitfinex","BTCUSD",1743010475214,0.02148374,86695.0,86694.0,1.42701212]
["bitfinex","BTCUSD",1743010475430,0.02148374,86695.0,86694.0,1.68218976]
["bitfinex","BTCUSD",1743010475869,0.02148374,86695.0,86694.0,1.7964474]
["bitfinex","BTCUSD",1743010476085,0.02148374,86695.0,86694.0,1.68218976]
["bitfinex","BTCUSD",1743010476990,7.4e-07,86695.0,86694.0,1.68218976]
["bitfinex","BTCUSD",1743010477215,5e-07,86700.0,86699.0,0.247217]
["bitfinex","BTCUSD",1743010477436,3e-07,86711.0,86710.0,0.242185]
["bitfinex","BTCUSD",1743010477652,3e-07,86711.0,86710.0,0.71070069]
["bitfinex","BTCUSD",1743010478326,0.0003392,86726.0,86714.0,0.016532]
["bitfinex","BTCUSD",1743010478579,2e-07,86726.0,86725.0,0.242144]
["bitfinex","BTCUSD",1743010478799,2e-07,86726.0,86725.0,1.09830249]
["bitfinex","BTCUSD",1743010479022,0.10286317,86742.0,86741.0,0.367699]
["bitfinex","BTCUSD",1743010479236,0.10286317,86742.0,86741.0,1.02425005]
["bitfinex","BTCUSD",1743010479667,0.12092271,86742.0,86741.0,1.02425005]
["bitfinex","BTCUSD",1743010480081,0.12092271,86742.0,86741.0,1.02465826]
["bitfinex","BTCUSD",1743010480367,0.01805954,86742.0,86741.0,1.02465826]
["bitfinex","BTCUSD",1743010481885,0.000339,86748.0,86747.0,0.25662285]
["bitfinex","BTCUSD",1743010482105,0.000339,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743010482323,0.000339,86748.0,86747.0,0.25662285]
["bitfinex","BTCUSD",1743010484369,0.001339,86748.0,86747.0,0.25662285]
["bitfinex","BTCUSD",1743010484970,0.000339,86748.0,86747.0,0.25662285]
["bitfinex","BTCUSD",1743010485210,0.000339,86748.0,86747.0,0.25962285]
["bitfinex","BTCUSD",1743010485426,0.000339,86748.0,86747.0,1.03163713]
["bitfinex","BTCUSD",1743010485633,0.000339,86765.0,86764.0,0.322135]
["bitfinex","BTCUSD",1743010485838,0.000339,86765.0,86764.0,1.54009485]
["bitfinex","BTCUSD",1743010486047,0.000339,86765.0,86764.0,1.65435249]
["bitfinex","BTCUSD",1743010486258,0.000339,86765.0,86764.0,1.76861013]
["bitfinex","BTCUSD",1743010487307,0.01839181,86765.0,86764.0,1.76861013]
["bitfinex","BTCUSD",1743010488347,0.01839181,86765.0,86764.0,1.23785349]
["bitfinex","BTCUSD",1743010488550,0.01839181,86765.0,86764.0,1.24785349]
["bitfinex","BTCUSD",1743010489206,0.01839181,86765.0,86764.0,1.27121324]
["bitfinex","BTCUSD",1743010489711,0.01839181,86765.0,86764.0,1.13045324]
["bitfinex","BTCUSD",1743010489923,0.01839181,86765.0,86764.0,1.27085324]
["bitfinex","BTCUSD",1743010490170,0.01839181,86765.0,86764.0,1.13045324]
["bitfinex","BTCUSD",1743010490428,0.01839181,86765.0,86764.0,0.62350085]
["bitfinex","BTCUSD",1743010490669,0.01839181,86765.0,86764.0,0.60896]
["bitfinex","BTCUSD",1743010491113,0.01839181,86765.0,86764.0,0.620485]
["bitfinex","BTCUSD",1743010491340,0.01839181,86765.0,86764.0,0.610485]
["bitfinex","BTCUSD",1743010491798,0.02991681,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010492028,0.32991681,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010492236,0.43514681,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010492445,0.56042381,86765.0,86764.0,0.60296]
["bitfinex","BTCUSD",1743010492896,0.56042381,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010493108,0.01839181,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010493316,0.07369331,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010493537,0.37369331,86765.0,86764.0,0.60596]
["bitfinex","BTCUSD",1743010493758,0.60420031,86765.0,86764.0,0.60196]
["bitfinex","BTCUSD",1743010494052,0.37369331,86765.0,86764.0,0.59896]
["bitfinex","BTCUSD",1743010494383,0.37469331,86765.0,86764.0,0.59896]
["bitfinex","BTCUSD",1743010494785,0.60520031,86765.0,86764.0,0.59896]
["bitfinex","BTCUSD",1743010494990,0.61672531,86765.0,86764.0,0.59896]
["bitfinex","BTCUSD",1743010495202,0.37469331,86765.0,86764.0,0.60196]
["bitfinex","BTCUSD",1743010495436,0.37469331,86765.0,86764.0,0.83247]
["bitfinex","BTCUSD",1743010495662,0.37469331,86765.0,86764.0,0.59896]
["bitfinex","BTCUSD",1743010495910,0.3,86764.0,86762.0,0.24204]
["bitfinex","BTCUSD",1743010496104,0.3,86764.0,86763.0,0.230513]
["bitfinex","BTCUSD",1743010496392,0.3,86764.0,86763.0,0.3158029]
["bitfinex","BTCUSD",1743010496889,0.07469331,86765.0,86764.0,0.25657585]
["bitfinex","BTCUSD",1743010497082,0.07369331,86765.0,86764.0,0.25657585]
["bitfinex","BTCUSD",1743010497322,0.01839181,86765.0,86764.0,0.25657585]
["bitfinex","BTCUSD",1743010497550,0.01839181,86765.0,86764.0,0.25557585]
["bitfinex","BTCUSD",1743010497788,0.01839181,86765.0,86764.0,0.241035]
["bitfinex","BTCUSD",1743010498263,0.01939181,86765.0,86764.0,0.241035]
["bitfinex","BTCUSD",1743010498452,0.01939181,86765.0,86764.0,0.26440672]
["bitfinex","BTCUSD",1743010498707,0.01839181,86765.0,86764.0,0.26440672]
["bitfinex","BTCUSD",1743010499129,0.01839181,86765.0,86764.0,0.26540672]
["bitfinex","BTCUSD",1743010499346,0.03970298,86765.0,86764.0,0.26540672]
["bitfinex","BTCUSD",1743010499555,0.57020998,86765.0,86764.0,0.001]
["bitfinex","BTCUSD",1743010499759,1.03084098,86765.0,86764.0,0.003]
["bitfinex","BTCUSD",1743010501081,1.01278817,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1743010501295,1.01378817,86765.0,86764.0,0.002]
["bitfinex","BTCUSD",1743010501990,0.542065,86753.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010502208,0.542079,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010502426,2.516743,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010502644,3.233348,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010502846,2.622423,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010503081,2.703723,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010503515,2.71558315,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010503726,2.73689432,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010504177,2.74567467,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010504632,1.64069567,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010504845,0.58703067,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010505055,0.33309152,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010505265,0.32431117,86748.0,86747.0,0.26767145]
["bitfinex","BTCUSD",1743010505792,0.32431117,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010506041,0.3585161,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010506274,0.0585161,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010506480,0.0585161,86748.0,86747.0,0.25679215]
["bitfinex","BTCUSD",1743010506691,0.02431117,86748.0,86747.0,0.25679215]
["bitfinex","BTCUSD",1743010506907,0.02431117,86748.0,86747.0,0.35858659]
["bitfinex","BTCUSD",1743010507076,0.02231117,86748.0,86747.0,0.35858659]
["bitfinex","BTCUSD",1743010507473,0.02231117,86748.0,86747.0,0.25679215]
["bitfinex","BTCUSD",1743010507675,0.02131117,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010509057,0.05557818,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010509303,0.59765718,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010509497,1.02398718,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010509769,0.58613018,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010509992,0.35557818,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010510209,0.35557818,86748.0,86747.0,0.04749315]
["bitfinex","BTCUSD",1743010510420,0.35557818,86748.0,86747.0,0.2307243]
["bitfinex","BTCUSD",1743010510864,0.35557818,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010511251,0.37363632,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010511456,0.33936931,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010512537,0.32131117,86748.0,86747.0,0.2422513]
["bitfinex","BTCUSD",1743010512749,0.32131117,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010513618,0.56339017,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010515131,1.31625817,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010515344,0.70635102,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010515555,0.58145002,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010515767,0.56992302,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010516066,0.54861185,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010516500,1.76346085,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010516940,1.31363485,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010517164,1.09423385,86748.0,86747.0,0.0001693]
["bitfinex","BTCUSD",1743010519670,1.09423385,86748.0,86747.0,3e-07]
["bitfinex","BTCUSD",1743010519958,0.56213885,86748.0,86747.0,3e-07]
["bitfinex","BTCUSD",1743010520641,0.542096,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010522216,0.552096,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010522680,0.629196,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010523132,0.634196,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010524416,0.65764875,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010525066,0.79900875,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010525480,0.79908875,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010525895,0.81715412,86742.0,86741.0,5.1e-07]
["bitfinex","BTCUSD",1743010526107,0.81715412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010526323,0.81215412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010527175,0.67071412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010527386,0.81415412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010527564,0.67071412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010527810,0.81927412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010529826,0.81427412,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010531483,0.84895512,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010531719,0.68732975,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010531939,0.83104975,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010532414,0.79636875,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010532654,0.65264875,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010532887,0.79644875,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010534982,0.8145134,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010535434,0.8143134,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010535619,0.8142734,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010536497,0.6707134,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010536747,0.7372134,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010537003,0.5936134,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010537225,0.7372134,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010541083,0.7375522,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010542477,0.71409945,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010542869,0.6960348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010544919,0.5524348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010545148,0.6956348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010545913,0.71369799,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010546349,0.57049799,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010546595,0.71349799,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010551920,0.6954348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010555055,0.71349787,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010557309,0.57049787,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010557551,0.71305787,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010561493,0.71309787,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010562740,0.6950348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010565212,0.5524348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010565430,0.6948348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010565842,0.71289797,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010566564,0.57049797,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010566836,0.71273797,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010567390,0.81521269,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010569096,0.67297269,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010571789,0.57049797,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010572815,0.5524348,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010574173,0.3103388,86742.0,86741.0,8.1e-07]
["bitfinex","BTCUSD",1743010574385,0.3103388,86742.0,86741.0,0.24209981]
["bitfinex","BTCUSD",1743010574563,0.3103388,86742.0,86741.0,0.36819981]
["bitfinex","BTCUSD",1743010574736,0.3103388,86742.0,86741.0,0.12610081]
["bitfinex","BTCUSD",1743010574943,0.5524348,86742.0,86741.0,0.12610081]
["bitfinex","BTCUSD",1743010575150,1.6888518,86742.0,86741.0,0.12610081]
["bitfinex","BTCUSD",1743010575681,1.6788518,86742.0,86741.0,0.12610081]
["bitfinex","BTCUSD",1743010575877,1.69791315,86742.0,86741.0,0.12610081]
["bitfinex","BTCUSD",1743010576086,1.69991315,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010577055,0.56349615,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010577256,2.65701715,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010577684,0.31940015,86742.0,86741.0,0.27747181]
["bitfinex","BTCUSD",1743010578444,1.00330415,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010578687,1.23678415,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010578889,0.68041915,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010579094,0.68141915,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010579380,0.56149615,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010579865,0.84680315,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010580535,0.31940015,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010580750,0.31940015,86742.0,86741.0,0.27747181]
["bitfinex","BTCUSD",1743010581178,0.31940015,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010581617,0.54996815,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010581823,0.90278815,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010582671,0.31940015,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010582857,0.3013388,86742.0,86741.0,0.27747181]
["bitfinex","BTCUSD",1743010583034,0.3013388,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010583237,0.5319068,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010583810,0.6334518,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010584017,0.5319068,86742.0,86741.0,0.04690081]
["bitfinex","BTCUSD",1743010584468,0.3013388,86742.0,86741.0,0.27747181]
["bitfinex","BTCUSD",1743010584686,0.3013388,86742.0,86741.0,0.28899981]
["bitfinex","BTCUSD",1743010584931,0.3013388,86742.0,86741.0,0.36399981]
["bitfinex","BTCUSD",1743010585834,0.3193989,86742.0,86741.0,0.36399981]
["bitfinex","BTCUSD",1743010587037,0.3193989,86742.0,86741.0,0.47418419]
["bitfinex","BTCUSD",1743010587239,0.3193989,86742.0,86741.0,0.36399981]
["bitfinex","BTCUSD",1743010588124,0.3183989,86742.0,86741.0,0.38728581]
["bitfinex","BTCUSD",1743010588958,0.3183989,86742.0,86741.0,0.38828581]
["bitfinex","BTCUSD",1743010589573,0.3183989,86742.0,86741.0,0.36499981]
["bitfinex","BTCUSD",1743010590753,0.5489669,86742.0,86741.0,0.00100081]
["bitfinex","BTCUSD",1743010591002,1.07889796,86742.0,86741.0,0.00100081]
["bitfinex","BTCUSD",1743010591252,0.83680196,86742.0,86741.0,0.00100081]
["bitfinex","BTCUSD",1743010591454,0.58477496,86742.0,86741.0,0.00100081]
["bitfinex","BTCUSD",1743010591866,0.3003388,86742.0,86741.0,0.32079981]
["bitfinex","BTCUSD",1743010593157,0.31180481,86742.0,86741.0,0.32079981]
["bitfinex","BTCUSD",1743010594107,0.3003388,86742.0,86741.0,0.32079981]
["bitfinex","BTCUSD",1743010594577,0.31181116,86742.0,86741.0,0.32079981]
["bitfinex","BTCUSD",1743010594782,0.3003388,86742.0,86741.0,0.32079981]
["bitfinex","BTCUSD",1743010595202,0.31839901,86742.0,86741.0,0.32079981]
["bitfinex","BTCUSD",1743010597389,0.01839901,86742.0,86741.0,0.36929981]
["bitfinex","BTCUSD",1743010597793,0.01839901,86742.0,86741.0,0.4980983]
["bitfinex","BTCUSD",1743010598424,1e-08,86742.0,86741.0,0.4980983]
["bitfinex","BTCUSD",1743010598654,0.10247472,86769.0,86763.0,0.370638]
["bitfinex","BTCUSD",1743010599064,0.01839309,86764.0,86763.0,0.36987623]
["bitfinex","BTCUSD",1743010600308,0.01839309,86764.0,86763.0,0.38441708]
["bitfinex","BTCUSD",1743010600510,0.01839309,86764.0,86763.0,0.49867472]
["bitfinex","BTCUSD",1743010601353,0.01839309,86764.0,86763.0,0.37087623]
["bitfinex","BTCUSD",1743010601551,0.01839309,86764.0,86763.0,0.37187623]
["bitfinex","BTCUSD",1743010602825,0.0003386,86764.0,86763.0,0.37187623]
["bitfinex","BTCUSD",1743010613269,0.0003386,86764.0,86763.0,0.37204563]
["bitfinex","BTCUSD",1743010615039,0.0003386,86764.0,86763.0,0.50084412]
["bitfinex","BTCUSD",1743010615208,0.0003386,86764.0,86763.0,0.61510176]
["bitfinex","BTCUSD",1743010616075,0.0003386,86764.0,86763.0,0.61410176]
["bitfinex","BTCUSD",1743010616444,0.0003386,86764.0,86763.0,0.61910176]
["bitfinex","BTCUSD",1743010616850,6e-07,86765.0,86764.0,0.41377585]
["bitfinex","BTCUSD",1743010617185,0.10247472,86781.0,86764.0,0.41377585]
["bitfinex","BTCUSD",1743010617186,4.6e-07,86767.0,86766.0,0.41827085]
["bitfinex","BTCUSD",1743010617392,0.10247472,86781.0,86780.0,0.24199]
["bitfinex","BTCUSD",1743010617614,0.0003388,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010617838,0.0003388,86786.0,86785.0,0.37077449]
["bitfinex","BTCUSD",1743010618055,0.0003388,86786.0,86785.0,0.48503213]
["bitfinex","BTCUSD",1743010618582,0.0003388,86786.0,86785.0,0.57322171]
["bitfinex","BTCUSD",1743010618789,0.0003388,86786.0,86785.0,0.5736295]
["bitfinex","BTCUSD",1743010619008,0.0003388,86786.0,86785.0,0.6194295]
["bitfinex","BTCUSD",1743010619440,0.0003388,86786.0,86785.0,0.6204295]
["bitfinex","BTCUSD",1743010619863,0.0003388,86786.0,86785.0,0.6244295]
["bitfinex","BTCUSD",1743010620087,0.0003388,86786.0,86785.0,0.6264295]
["bitfinex","BTCUSD",1743010620302,0.0003388,86787.0,86786.0,0.41141385]
["bitfinex","BTCUSD",1743010620303,6e-07,86787.0,86786.0,0.41141385]
["bitfinex","BTCUSD",1743010620510,6e-07,86787.0,86786.0,0.78192913]
["bitfinex","BTCUSD",1743010620931,6e-07,86787.0,86786.0,0.75692913]
["bitfinex","BTCUSD",1743010621143,0.01804702,86787.0,86786.0,0.75692913]
["bitfinex","BTCUSD",1743010622609,6e-07,86787.0,86786.0,0.76192913]
["bitfinex","BTCUSD",1743010622850,6e-07,86787.0,86786.0,0.76792913]
["bitfinex","BTCUSD",1743010623261,6e-07,86787.0,86786.0,0.39741385]
["bitfinex","BTCUSD",1743010623972,6e-07,86787.0,86786.0,0.39141385]
["bitfinex","BTCUSD",1743010624392,0.0010006,86787.0,86786.0,0.39641385]
["bitfinex","BTCUSD",1743010624818,0.0010006,86787.0,86786.0,0.246973]
["bitfinex","BTCUSD",1743010624819,6e-07,86787.0,86786.0,0.246973]
["bitfinex","BTCUSD",1743010624998,6e-07,86787.0,86786.0,0.250973]
["bitfinex","BTCUSD",1743010625626,0.01804913,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743010625849,0.541973,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010626267,0.55053722,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010626699,2.16428595,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010628417,2.16528595,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010628827,2.16428595,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010629258,2.16728595,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010629465,2.16628595,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010629891,0.70500795,86786.0,86785.0,0.23086179]
["bitfinex","BTCUSD",1743010630102,0.32340395,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010631093,0.55385495,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010631329,0.67637095,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010632725,0.75517095,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010633004,0.80447095,86786.0,86785.0,0.00040779]
["bitfinex","BTCUSD",1743010633485,0.80447095,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010633731,0.69347695,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010634229,0.69147695,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010634660,0.69647695,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010635162,0.70953247,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010635417,0.71353247,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010636178,0.71753247,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010636650,0.71353247,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010636867,0.71753247,86786.0,86785.0,7.9e-07]
["bitfinex","BTCUSD",1743010637514,0.71753247,86786.0,86785.0,0.00033939]
["bitfinex","BTCUSD",1743010638106,5.68727447,86786.0,86785.0,0.00033939]
["bitfinex","BTCUSD",1743010638458,5.44786447,86786.0,86785.0,0.00033939]
["bitfinex","BTCUSD",1743010639856,3.91678847,86786.0,86785.0,0.00033939]
["bitfinex","BTCUSD",1743010642981,3.89873295,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010643254,0.84539695,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010645627,0.8599378,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010645841,0.8849378,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010646263,0.90299491,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010647781,0.74753406,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010648032,0.85821406,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010650243,0.85838336,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010652896,0.84032625,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010653128,0.85838215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010654089,0.85810215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010656157,0.72980215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010656418,0.72984215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010656715,0.28960215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010656922,0.72980215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010657655,0.72480215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010658127,0.72980215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010658628,0.80730215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010658894,0.80330215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010659161,0.80730215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010659431,0.71430215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010659718,0.85446215,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010661698,0.83640625,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010664987,0.85446207,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010667113,0.72976207,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010667278,0.58960207,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010667433,0.72920207,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010667636,0.58960207,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010667848,0.72916207,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010668050,0.42912207,86786.0,86785.0,0.07660039]
["bitfinex","BTCUSD",1743010668253,0.04762907,86786.0,86785.0,0.08426043]
["bitfinex","BTCUSD",1743010668467,0.04762907,86786.0,86785.0,0.07660039]
["bitfinex","BTCUSD",1743010668701,0.04762907,86786.0,86785.0,0.35385439]
["bitfinex","BTCUSD",1743010668903,0.23361807,86786.0,86785.0,0.35385439]
["bitfinex","BTCUSD",1743010669135,0.22205385,86786.0,86785.0,0.12340039]
["bitfinex","BTCUSD",1743010669336,0.45250485,86786.0,86785.0,0.12340039]
["bitfinex","BTCUSD",1743010669531,0.76702685,86786.0,86785.0,0.12340039]
["bitfinex","BTCUSD",1743010669736,0.76702685,86786.0,86785.0,0.12440039]
["bitfinex","BTCUSD",1743010669940,0.76402685,86786.0,86785.0,0.12440039]
["bitfinex","BTCUSD",1743010670363,0.52205385,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010670558,0.71450485,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010671204,0.48405385,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010671537,0.71450485,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010672428,0.48405385,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010672622,0.45405385,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010672826,0.43599803,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010673037,0.66644903,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010673727,0.65642303,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010674530,0.66794503,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010676176,0.68599712,86786.0,86785.0,0.12540039]
["bitfinex","BTCUSD",1743010678386,0.68599712,86786.0,86785.0,0.00200039]
["bitfinex","BTCUSD",1743010679252,0.68399712,86786.0,86785.0,0.00100039]
["bitfinex","BTCUSD",1743010679467,0.68399712,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010679682,0.68599712,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010679889,0.57403412,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010680038,0.57303412,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010680460,0.57403412,86786.0,86785.0,3.9e-07]
["bitfinex","BTCUSD",1743010681232,0.57403412,86786.0,86756.0,0.230529]
["bitfinex","BTCUSD",1743010681233,0.242035,86764.0,86762.0,0.077]
["bitfinex","BTCUSD",1743010681434,0.53051,86764.0,86763.0,0.00057637]
["bitfinex","BTCUSD",1743010681840,0.3,86764.0,86763.0,0.00057637]
["bitfinex","BTCUSD",1743010682250,0.3,86764.0,86763.0,0.24261437]
["bitfinex","BTCUSD",1743010682635,0.3,86764.0,86763.0,0.24361437]
["bitfinex","BTCUSD",1743010682840,0.3,86764.0,86763.0,0.24461437]
["bitfinex","BTCUSD",1743010683825,0.30886229,86764.0,86763.0,0.24461437]
["bitfinex","BTCUSD",1743010684031,0.3,86764.0,86763.0,0.45076016]
["bitfinex","BTCUSD",1743010684257,0.3,86764.0,86763.0,0.38945522]
["bitfinex","BTCUSD",1743010685210,0.3,86764.0,86763.0,0.80595522]
["bitfinex","BTCUSD",1743010685211,0.31805417,86764.0,86763.0,0.80595522]
["bitfinex","BTCUSD",1743010686658,0.31805417,86764.0,86763.0,0.80495522]
["bitfinex","BTCUSD",1743010686999,0.31805417,86764.0,86763.0,0.8293699]
["bitfinex","BTCUSD",1743010687385,0.01805417,86764.0,86763.0,0.8323699]
["bitfinex","BTCUSD",1743010692131,0.01805417,86764.0,86763.0,0.8208449]
["bitfinex","BTCUSD",1743010692374,0.01805417,86764.0,86763.0,0.93510254]
["bitfinex","BTCUSD",1743010692792,0.10353057,86781.0,86780.0,0.37380785]
["bitfinex","BTCUSD",1743010693002,0.40353057,86781.0,86780.0,0.37380785]
["bitfinex","BTCUSD",1743010693219,0.40353057,86781.0,86780.0,0.38533085]
["bitfinex","BTCUSD",1743010693843,0.10353057,86781.0,86780.0,0.38533085]
["bitfinex","BTCUSD",1743010694052,0.10453057,86781.0,86780.0,0.38533085]
["bitfinex","BTCUSD",1743010696107,0.10553057,86781.0,86780.0,0.38533085]
["bitfinex","BTCUSD",1743010696652,0.10453057,86781.0,86780.0,0.38533085]
["bitfinex","BTCUSD",1743010696852,0.10353057,86781.0,86780.0,0.38533085]
["bitfinex","BTCUSD",1743010697559,0.01805151,86784.0,86783.0,0.241981]
["bitfinex","BTCUSD",1743010702041,0.01805151,86784.0,86783.0,0.230459]
["bitfinex","BTCUSD",1743010702264,0.01805151,86784.0,86783.0,0.241981]
["bitfinex","BTCUSD",1743010702809,0.3001693,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010704089,0.40469987,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010705108,0.40469987,86786.0,86785.0,0.35623364]
["bitfinex","BTCUSD",1743010705312,0.10469987,86786.0,86785.0,0.25651685]
["bitfinex","BTCUSD",1743010708278,0.0011693,86786.0,86785.0,0.25651685]
["bitfinex","BTCUSD",1743010708678,0.0011693,86786.0,86785.0,0.67301685]
["bitfinex","BTCUSD",1743010711741,0.0011693,86786.0,86785.0,0.646954]
["bitfinex","BTCUSD",1743010711963,0.0011693,86786.0,86785.0,0.658476]
["bitfinex","BTCUSD",1743010714526,0.0011693,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010715915,0.01921954,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010721261,0.01921954,86786.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743010721262,0.01921954,86786.0,86783.0,0.230457]
["bitfinex","BTCUSD",1743010721473,0.01921954,86786.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743010721677,0.01921954,86786.0,86785.0,0.230454]
["bitfinex","BTCUSD",1743010722127,0.01921954,86786.0,86781.0,0.011523]
["bitfinex","BTCUSD",1743010722128,0.3,86783.0,86781.0,0.230462]
["bitfinex","BTCUSD",1743010722343,0.530461,86783.0,86780.0,0.2308036]
["bitfinex","BTCUSD",1743010722568,0.3,86783.0,86781.0,0.230464]
["bitfinex","BTCUSD",1743010722804,0.3,86783.0,86782.0,0.241985]
["bitfinex","BTCUSD",1743010723310,0.0001693,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010725186,0.0001693,86786.0,86781.0,0.230464]
["bitfinex","BTCUSD",1743010725393,0.0116913,86786.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010725634,0.230455,86785.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743010725803,0.01822003,86786.0,86783.0,0.241981]
["bitfinex","BTCUSD",1743010726023,0.01822003,86786.0,86784.0,0.011522]
["bitfinex","BTCUSD",1743010726374,0.01922003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010726712,0.01822003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010726930,0.01922003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010727867,0.01922003,86786.0,86785.0,0.230454]
["bitfinex","BTCUSD",1743010728073,0.01922003,86786.0,86784.0,0.241978]
["bitfinex","BTCUSD",1743010728289,0.01822003,86786.0,86785.0,0.230454]
["bitfinex","BTCUSD",1743010728699,0.01922003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010729072,0.01822003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010729298,0.01922003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010729933,0.01822003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010730154,0.01922003,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010731361,0.01922003,86786.0,86785.0,0.33995506]
["bitfinex","BTCUSD",1743010731576,0.0011693,86786.0,86785.0,0.320276]
["bitfinex","BTCUSD",1743010735252,0.0011693,86786.0,86785.0,0.38291685]
["bitfinex","BTCUSD",1743010735671,0.0011693,86786.0,86785.0,0.79941685]
["bitfinex","BTCUSD",1743010736501,0.01921796,86786.0,86785.0,0.79941685]
["bitfinex","BTCUSD",1743010739448,0.01921796,86786.0,86785.0,1.39797685]
["bitfinex","BTCUSD",1743010740676,0.01821796,86786.0,86785.0,1.40097685]
["bitfinex","BTCUSD",1743010741099,0.01821796,86786.0,86785.0,1.40397685]
["bitfinex","BTCUSD",1743010741440,0.01821796,86786.0,86785.0,1.263036]
["bitfinex","BTCUSD",1743010742808,0.0001693,86786.0,86785.0,1.263036]
["bitfinex","BTCUSD",1743010743022,0.2306203,86786.0,86785.0,0.60456]
["bitfinex","BTCUSD",1743010743471,0.0001693,86786.0,86785.0,0.616082]
["bitfinex","BTCUSD",1743010743698,0.0001693,86786.0,86785.0,0.846536]
["bitfinex","BTCUSD",1743010744039,0.0001693,86786.0,86785.0,0.843536]
["bitfinex","BTCUSD",1743010744247,0.0001693,86786.0,86785.0,0.244976]
["bitfinex","BTCUSD",1743010744793,0.0001693,86786.0,86785.0,0.241976]
["bitfinex","BTCUSD",1743010745028,0.0001693,86786.0,86785.0,0.243976]
["bitfinex","BTCUSD",1743010746106,0.0001693,86786.0,86785.0,0.245976]
["bitfinex","BTCUSD",1743010746371,0.01821922,86786.0,86785.0,0.245976]
["bitfinex","BTCUSD",1743010747316,0.01821922,86786.0,86785.0,0.2463148]
["bitfinex","BTCUSD",1743010747872,2.2e-07,86786.0,86785.0,0.91611329]
["bitfinex","BTCUSD",1743010748153,6e-07,86787.0,86786.0,0.25651385]
["bitfinex","BTCUSD",1743010748399,6e-07,86787.0,86786.0,0.37077149]
["bitfinex","BTCUSD",1743010748596,6e-07,86787.0,86786.0,0.38235588]
["bitfinex","BTCUSD",1743010748803,6e-07,86787.0,86786.0,0.46145588]
["bitfinex","BTCUSD",1743010749010,6e-07,86787.0,86786.0,0.57571352]
["bitfinex","BTCUSD",1743010749214,6e-07,86787.0,86786.0,0.56412913]
["bitfinex","BTCUSD",1743010749638,6e-07,86787.0,86786.0,0.57544742]
["bitfinex","BTCUSD",1743010750721,0.01804828,86787.0,86786.0,0.58044742]
["bitfinex","BTCUSD",1743010750956,0.01804828,86787.0,86786.0,0.58544742]
["bitfinex","BTCUSD",1743010752522,6e-07,86787.0,86786.0,0.99062913]
["bitfinex","BTCUSD",1743010754065,6e-07,86787.0,86786.0,1.00237663]
["bitfinex","BTCUSD",1743010755930,0.01804795,86787.0,86786.0,1.00237663]
["bitfinex","BTCUSD",1743010756170,0.01804795,86787.0,86786.0,0.87637149]
["bitfinex","BTCUSD",1743010756411,0.01804795,86787.0,86786.0,1.01077149]
["bitfinex","BTCUSD",1743010756657,0.01804795,86787.0,86786.0,0.87637149]
["bitfinex","BTCUSD",1743010756918,0.01804795,86787.0,86786.0,0.802913]
["bitfinex","BTCUSD",1743010757160,0.24849695,86787.0,86786.0,0.4265]
["bitfinex","BTCUSD",1743010757411,0.56001895,86787.0,86786.0,0.01]
["bitfinex","BTCUSD",1743010757644,0.32957223,86787.0,86786.0,0.01]
["bitfinex","BTCUSD",1743010757865,0.32957223,86787.0,86786.0,0.251973]
["bitfinex","BTCUSD",1743010758335,0.02957223,86787.0,86786.0,0.246973]
["bitfinex","BTCUSD",1743010758571,0.02957223,86787.0,86786.0,0.241973]
["bitfinex","BTCUSD",1743010758832,0.02957223,86787.0,86786.0,0.243973]
["bitfinex","BTCUSD",1743010759868,0.01804795,86787.0,86786.0,0.33256087]
["bitfinex","BTCUSD",1743010760150,0.01804795,86787.0,86786.0,1.46183851]
["bitfinex","BTCUSD",1743010761045,0.01804795,86787.0,86786.0,1.46083851]
["bitfinex","BTCUSD",1743010761290,0.000339,86808.0,86807.0,0.011519]
["bitfinex","BTCUSD",1743010761460,0.000339,86808.0,86807.0,0.92455692]
["bitfinex","BTCUSD",1743010761687,0.000339,86808.0,86807.0,1.08561113]
["bitfinex","BTCUSD",1743010762302,0.000339,86808.0,86807.0,0.80799585]
["bitfinex","BTCUSD",1743010762679,0.000339,86808.0,86807.0,0.80840282]
["bitfinex","BTCUSD",1743010762898,0.000339,86808.0,86807.0,0.6961541]
["bitfinex","BTCUSD",1743010763095,0.000339,86808.0,86807.0,0.41690697]
["bitfinex","BTCUSD",1743010763310,0.242251,86808.0,86807.0,0.41690697]
["bitfinex","BTCUSD",1743010763518,0.243251,86808.0,86807.0,0.41690697]
["bitfinex","BTCUSD",1743010763751,0.543251,86808.0,86807.0,0.41690697]
["bitfinex","BTCUSD",1743010763957,0.542251,86808.0,86807.0,0.41690697]
["bitfinex","BTCUSD",1743010764160,0.542251,86808.0,86807.0,0.42090697]
["bitfinex","BTCUSD",1743010764379,0.542251,86808.0,86807.0,0.42490697]
["bitfinex","BTCUSD",1743010764814,0.542251,86808.0,86807.0,0.42090697]
["bitfinex","BTCUSD",1743010765317,0.542251,86808.0,86807.0,0.42390697]
["bitfinex","BTCUSD",1743010765497,0.542251,86808.0,86807.0,0.00740697]
["bitfinex","BTCUSD",1743010765996,0.896803,86808.0,86807.0,0.00740697]
["bitfinex","BTCUSD",1743010766674,0.896803,86808.0,86807.0,0.00040697]
["bitfinex","BTCUSD",1743010767714,0.542251,86808.0,86807.0,0.00040697]
["bitfinex","BTCUSD",1743010768423,0.300339,86808.0,86807.0,0.26770707]
["bitfinex","BTCUSD",1743010768889,0.300339,86808.0,86807.0,0.02579207]
["bitfinex","BTCUSD",1743010769119,0.530732,86808.0,86807.0,0.00040697]
["bitfinex","BTCUSD",1743010769331,0.300339,86808.0,86807.0,0.00040697]
["bitfinex","BTCUSD",1743010769792,0.300339,86808.0,86807.0,0.23080297]
["bitfinex","BTCUSD",1743010770046,0.300339,86808.0,86807.0,0.24232197]
["bitfinex","BTCUSD",1743010771632,0.300339,86808.0,86807.0,0.24432197]
["bitfinex","BTCUSD",1743010772041,0.300339,86808.0,86807.0,0.00240697]
["bitfinex","BTCUSD",1743010772253,0.300339,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010773193,0.300339,86808.0,86807.0,0.23480297]
["bitfinex","BTCUSD",1743010773438,0.300339,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010773855,0.530732,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010774390,0.542251,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010775250,1.459857,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010775477,0.542251,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010776150,1.188694,86808.0,86807.0,0.00440697]
["bitfinex","BTCUSD",1743010776507,1.188694,86808.0,86807.0,0.00040697]
["bitfinex","BTCUSD",1743010776956,0.543251,86808.0,86807.0,0.00040697]
["bitfinex","BTCUSD",1743010777609,0.301339,86808.0,86807.0,0.07187307]
["bitfinex","BTCUSD",1743010777863,0.301339,86808.0,86807.0,0.24232197]
["bitfinex","BTCUSD",1743010778315,0.300339,86808.0,86807.0,0.24232197]
["bitfinex","BTCUSD",1743010779463,0.300339,86808.0,86807.0,0.24432197]
["bitfinex","BTCUSD",1743010779714,0.300339,86808.0,86807.0,0.24632197]
["bitfinex","BTCUSD",1743010780428,0.300339,86808.0,86807.0,0.35807162]
["bitfinex","BTCUSD",1743010780875,0.000339,86808.0,86807.0,0.77457162]
["bitfinex","BTCUSD",1743010781116,0.000339,86808.0,86807.0,0.96902926]
["bitfinex","BTCUSD",1743010782430,0.000339,86808.0,86807.0,0.87182046]
["bitfinex","BTCUSD",1743010783559,0.000339,86808.0,86807.0,0.89504693]
["bitfinex","BTCUSD",1743010786276,0.01838307,86808.0,86807.0,0.89504693]
["bitfinex","BTCUSD",1743010786978,0.000339,86808.0,86807.0,0.89504693]
["bitfinex","BTCUSD",1743010787415,0.000339,86808.0,86807.0,0.94134693]
["bitfinex","BTCUSD",1743010787737,0.000339,86808.0,86807.0,1.05560457]
["bitfinex","BTCUSD",1743010788361,0.000339,86808.0,86807.0,1.05360457]
["bitfinex","BTCUSD",1743010788973,0.01838256,86808.0,86807.0,1.05160457]
["bitfinex","BTCUSD",1743010789201,0.01838256,86808.0,86807.0,1.05560457]
["bitfinex","BTCUSD",1743010789640,0.01838256,86808.0,86807.0,0.94534693]
["bitfinex","BTCUSD",1743010792664,0.000339,86808.0,86807.0,0.94534693]
["bitfinex","BTCUSD",1743010794726,0.000339,86808.0,86807.0,1.54370693]
["bitfinex","BTCUSD",1743010796158,0.06295129,86879.0,86868.0,0.230234]
["bitfinex","BTCUSD",1743010796372,0.06295129,86879.0,86868.0,0.241745]
["bitfinex","BTCUSD",1743010796592,0.06295129,86879.0,86868.0,0.25628585]
["bitfinex","BTCUSD",1743010796806,0.01144274,86880.0,86868.0,0.25628585]
["bitfinex","BTCUSD",1743010797262,0.01144274,86880.0,86868.0,0.241745]
["bitfinex","BTCUSD",1743010797473,0.006,86869.0,86868.0,0.241745]
["bitfinex","BTCUSD",1743010797696,0.006,86869.0,86868.0,0.24187544]
["bitfinex","BTCUSD",1743010798363,0.006,86869.0,86868.0,0.34271953]
["bitfinex","BTCUSD",1743010799090,0.006,86869.0,86868.0,0.24487544]
["bitfinex","BTCUSD",1743010799514,0.002,86869.0,86868.0,0.24487544]
["bitfinex","BTCUSD",1743010799715,0.002,86869.0,86868.0,0.45657393]
["bitfinex","BTCUSD",1743010799944,0.002,86869.0,86868.0,0.45857393]
["bitfinex","BTCUSD",1743010800397,0.002,86869.0,86868.0,0.59265393]
["bitfinex","BTCUSD",1743010800630,0.002,86869.0,86868.0,0.70691157]
["bitfinex","BTCUSD",1743010801274,0.01803311,86875.0,86874.0,0.02605085]
["bitfinex","BTCUSD",1743010801275,5.1e-07,86875.0,86874.0,0.02605085]
["bitfinex","BTCUSD",1743010801496,5.1e-07,86875.0,86874.0,0.14260995]
["bitfinex","BTCUSD",1743010801744,0.0001694,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743010803799,0.2303314,86895.0,86894.0,0.002]
["bitfinex","BTCUSD",1743010804019,0.3001694,86895.0,86894.0,0.002]
["bitfinex","BTCUSD",1743010804498,0.3001694,86895.0,86894.0,0.005]
["bitfinex","BTCUSD",1743010806753,0.3116774,86895.0,86894.0,0.005]
["bitfinex","BTCUSD",1743010808956,2.4303124,86895.0,86894.0,0.005]
["bitfinex","BTCUSD",1743010809759,0.011509,86881.0,86875.0,0.6585624]
["bitfinex","BTCUSD",1743010809960,0.01151,86879.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010810188,0.541723,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010810760,0.763325,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010811156,0.763325,86876.0,86875.0,0.0043384]
["bitfinex","BTCUSD",1743010811565,0.541723,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010812804,0.541723,86876.0,86875.0,0.0023384]
["bitfinex","BTCUSD",1743010813066,0.541723,86876.0,86875.0,0.0053384]
["bitfinex","BTCUSD",1743010813271,0.541723,86876.0,86875.0,0.0033384]
["bitfinex","BTCUSD",1743010813473,0.541723,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010815098,1.34306429,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010815299,1.47181029,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010815698,1.48984427,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010816947,1.23541627,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010817120,0.94346527,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010817541,0.56847027,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010818892,2.67924027,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010819094,0.32954398,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010819388,0.55992618,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010820990,0.88041718,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010821405,0.55992618,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010822787,0.5418922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010823001,0.8834032,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010823214,0.5418922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010823878,0.9105142,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010824089,0.5418922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010824516,0.7141692,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010825141,0.5418922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010825499,0.7998522,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010825721,0.81788574,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010825919,0.72968574,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010828773,0.81098574,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010830020,0.64122574,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010830251,5.61096774,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010830497,4.08342374,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010830712,3.95694974,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010830950,0.86064574,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010832721,0.5418922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010833182,0.5428922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010833843,0.5418922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010834864,0.5428922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010835737,0.56092564,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010835964,0.55992564,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010836261,0.56092564,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010837130,0.66651564,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010841591,1.48402164,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010842543,1.29481164,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010842781,1.2767782,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010842961,0.9412222,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010843406,0.5428922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010845591,0.9053152,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010845780,0.5428922,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010846249,0.56092557,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010846703,0.54941557,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743010847772,0.31920257,86876.0,86875.0,0.0118484]
["bitfinex","BTCUSD",1743010847984,0.01920257,86876.0,86875.0,0.33460425]
["bitfinex","BTCUSD",1743010848408,0.01920257,86876.0,86875.0,0.35771619]
["bitfinex","BTCUSD",1743010848623,0.01920257,86876.0,86875.0,0.93727383]
["bitfinex","BTCUSD",1743010848842,0.01820257,86876.0,86875.0,1.05153147]
["bitfinex","BTCUSD",1743010849954,0.01820257,86876.0,86875.0,1.05753147]
["bitfinex","BTCUSD",1743010851205,0.01820257,86876.0,86875.0,1.06253147]
["bitfinex","BTCUSD",1743010852619,0.0001692,86876.0,86875.0,1.06253147]
["bitfinex","BTCUSD",1743010855589,0.0001692,86876.0,86875.0,0.94827383]
["bitfinex","BTCUSD",1743010855813,0.0001692,86876.0,86875.0,0.6580534]
["bitfinex","BTCUSD",1743010856031,0.01819961,86876.0,86875.0,0.4393484]
["bitfinex","BTCUSD",1743010856225,0.02950355,86876.0,86875.0,0.4393484]
["bitfinex","BTCUSD",1743010856413,0.02950355,86876.0,86875.0,0.6695634]
["bitfinex","BTCUSD",1743010857471,0.01819961,86876.0,86875.0,0.6695634]
["bitfinex","BTCUSD",1743010857684,0.01819961,86876.0,86875.0,0.68410425]
["bitfinex","BTCUSD",1743010857916,0.01819961,86876.0,86875.0,0.79836189]
["bitfinex","BTCUSD",1743010859271,0.01819961,86876.0,86875.0,0.6695634]
["bitfinex","BTCUSD",1743010861243,0.01819961,86876.0,86875.0,0.68410425]
["bitfinex","BTCUSD",1743010861896,0.0001692,86876.0,86875.0,0.87786189]
["bitfinex","BTCUSD",1743010862464,2e-07,86876.0,86875.0,1.06032189]
["bitfinex","BTCUSD",1743010862710,2e-07,86876.0,86875.0,1.17457953]
["bitfinex","BTCUSD",1743010863077,2e-07,86876.0,86875.0,1.1908592]
["bitfinex","BTCUSD",1743010863431,2e-07,86876.0,86875.0,1.1848592]
["bitfinex","BTCUSD",1743010863591,2e-07,86876.0,86875.0,1.16857953]
["bitfinex","BTCUSD",1743010863792,2e-07,86876.0,86875.0,1.16957953]
["bitfinex","BTCUSD",1743010863995,2e-07,86876.0,86875.0,1.17557953]
["bitfinex","BTCUSD",1743010864216,2e-07,86876.0,86875.0,1.16957953]
["bitfinex","BTCUSD",1743010864404,2e-07,86876.0,86875.0,1.17557953]
["bitfinex","BTCUSD",1743010864837,2e-07,86876.0,86875.0,1.17457953]
["bitfinex","BTCUSD",1743010865021,2e-07,86876.0,86875.0,1.18057953]
["bitfinex","BTCUSD",1743010865220,2e-07,86876.0,86875.0,1.17457953]
["bitfinex","BTCUSD",1743010865578,2e-07,86876.0,86875.0,1.18057953]
["bitfinex","BTCUSD",1743010866787,2e-07,86876.0,86875.0,1.17557953]
["bitfinex","BTCUSD",1743010866983,2e-07,86876.0,86875.0,1.18057953]
["bitfinex","BTCUSD",1743010867732,0.002,86899.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743010867950,0.002,86899.0,86894.0,0.91417149]
["bitfinex","BTCUSD",1743010868159,0.002,86899.0,86898.0,0.246661]
["bitfinex","BTCUSD",1743010868375,0.002,86929.0,86928.0,0.24007912]
["bitfinex","BTCUSD",1743010868589,0.002,86929.0,86928.0,0.25461997]
["bitfinex","BTCUSD",1743010868805,0.002,86929.0,86928.0,0.88674441]
["bitfinex","BTCUSD",1743010869022,0.0200196,86929.0,86928.0,0.88674441]
["bitfinex","BTCUSD",1743010869413,0.0200196,86929.0,86928.0,0.88715138]
["bitfinex","BTCUSD",1743010869632,0.0200196,86929.0,86928.0,0.41690657]
["bitfinex","BTCUSD",1743010870074,0.0315226,86929.0,86928.0,0.41690657]
["bitfinex","BTCUSD",1743010870834,0.0315226,86929.0,86928.0,0.42190657]
["bitfinex","BTCUSD",1743010871043,0.0315226,86929.0,86928.0,0.41690657]
["bitfinex","BTCUSD",1743010871249,0.0315226,86929.0,86928.0,0.00040697]
["bitfinex","BTCUSD",1743010871250,0.7137356,86929.0,86928.0,0.00040697]
["bitfinex","BTCUSD",1743010871455,0.7137356,86929.0,86928.0,0.00340697]
["bitfinex","BTCUSD",1743010871603,0.3315226,86929.0,86928.0,0.00340697]
["bitfinex","BTCUSD",1743010871832,0.946555,86929.0,86928.0,0.00340697]
["bitfinex","BTCUSD",1743010872030,0.749293,86929.0,86928.0,0.00640697]
["bitfinex","BTCUSD",1743010872231,0.313503,86929.0,86928.0,0.00640697]
["bitfinex","BTCUSD",1743010872639,0.90874,86929.0,86928.0,0.00340697]
["bitfinex","BTCUSD",1743010872960,0.002,86929.0,86928.0,0.01190997]
["bitfinex","BTCUSD",1743010873163,0.002,86929.0,86928.0,0.00040697]
["bitfinex","BTCUSD",1743010873753,0.002,86929.0,86928.0,0.13452612]
["bitfinex","BTCUSD",1743010873971,0.002,86929.0,86928.0,0.66758386]
["bitfinex","BTCUSD",1743010874187,0.002,86929.0,86928.0,0.66528336]
["bitfinex","BTCUSD",1743010874407,0.002,86929.0,86928.0,0.66928336]
["bitfinex","BTCUSD",1743010874634,0.002,86929.0,86928.0,0.44295042]
["bitfinex","BTCUSD",1743010876210,0.002,86929.0,86928.0,0.45195042]
["bitfinex","BTCUSD",1743010876474,0.02001875,86929.0,86928.0,0.44795042]
["bitfinex","BTCUSD",1743010876666,0.02001875,86929.0,86928.0,0.45295042]
["bitfinex","BTCUSD",1743010876928,0.02001875,86929.0,86928.0,0.79728306]
["bitfinex","BTCUSD",1743010877853,0.02018815,86929.0,86928.0,0.9115407]
["bitfinex","BTCUSD",1743010880293,0.02018815,86929.0,86928.0,0.42690657]
["bitfinex","BTCUSD",1743010880534,0.02018815,86929.0,86928.0,1.26608457]
["bitfinex","BTCUSD",1743010880777,0.02018815,86929.0,86928.0,1.47188306]
["bitfinex","BTCUSD",1743010881037,1.5e-07,86929.0,86928.0,1.47188306]
["bitfinex","BTCUSD",1743010883527,1.5e-07,86929.0,86928.0,1.47688306]
["bitfinex","BTCUSD",1743010883731,1.5e-07,86932.0,86931.0,0.24657]
["bitfinex","BTCUSD",1743010883944,1.5e-07,86932.0,86931.0,0.42436849]
["bitfinex","BTCUSD",1743010884534,1.5e-07,86932.0,86931.0,0.94756809]
["bitfinex","BTCUSD",1743010884777,0.0001694,86956.0,86954.0,0.32170764]
["bitfinex","BTCUSD",1743010884990,0.0001694,86956.0,86954.0,0.95593939]
["bitfinex","BTCUSD",1743010885439,0.0001694,86956.0,86954.0,0.97048024]
["bitfinex","BTCUSD",1743010885659,0.0001694,86956.0,86954.0,0.92013939]
["bitfinex","BTCUSD",1743010885882,0.2301704,86956.0,86954.0,0.41649945]
["bitfinex","BTCUSD",1743010886090,0.2301704,86956.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743010886091,0.0115,86949.0,86940.0,0.011502]
["bitfinex","BTCUSD",1743010886305,0.51816294,86950.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743010886564,0.0115,86952.0,86945.0,0.241528]
["bitfinex","BTCUSD",1743010886788,0.0115,86952.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743010887002,0.011502,86939.0,86938.0,0.41649945]
["bitfinex","BTCUSD",1743010887213,0.230043,86940.0,86938.0,0.41649945]
["bitfinex","BTCUSD",1743010887435,0.230046,86939.0,86938.0,0.41649945]
["bitfinex","BTCUSD",1743010887654,0.230051,86937.0,86933.0,0.230061]
["bitfinex","BTCUSD",1743010887839,0.01174233,86939.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743010888037,0.530045,86940.0,86937.0,0.230049]
["bitfinex","BTCUSD",1743010888293,0.3,86940.0,86938.0,0.230048]
["bitfinex","BTCUSD",1743010888475,0.3,86940.0,86938.0,0.235048]
["bitfinex","BTCUSD",1743010888677,0.31792091,86940.0,86938.0,0.235048]
["bitfinex","BTCUSD",1743010888894,0.01801841,86940.0,86939.0,0.241548]
["bitfinex","BTCUSD",1743010889665,0.230034,86944.0,86941.0,0.230038]
["bitfinex","BTCUSD",1743010890069,0.230022,86949.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743010890327,0.0891,86954.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743010890328,0.241511,86952.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743010890565,0.3,86949.0,86947.0,0.230024]
["bitfinex","BTCUSD",1743010890767,0.31801752,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1743010891757,0.241528,86946.0,86945.0,0.002]
["bitfinex","BTCUSD",1743010891963,0.541528,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010892172,1.252445,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010892370,2.469167,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010892571,3.22053,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010892878,3.522562,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010893061,2.922504,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010893262,2.668493,86946.0,86945.0,0.003]
["bitfinex","BTCUSD",1743010893466,2.668493,86946.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010893467,0.241575,86929.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010893662,0.799236,86929.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010894346,3.62459,86929.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010894574,3.64608047,86929.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010895162,3.64608047,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010895784,3.66410597,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010895998,3.59861054,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010896219,3.35397454,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010896389,3.02896054,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010896603,3.03096054,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010897518,2.83169154,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010898007,1.96148354,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010898223,0.57041554,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010898424,1.07967154,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010898844,1.00981854,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010899053,0.0200255,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010899286,0.0315285,86929.0,86928.0,0.00174557]
["bitfinex","BTCUSD",1743010899683,0.0295285,86929.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010900101,0.0305285,86929.0,86928.0,0.00074557]
["bitfinex","BTCUSD",1743010900348,0.0190255,86929.0,86928.0,0.24232357]
["bitfinex","BTCUSD",1743010900578,0.0180255,86929.0,86928.0,0.24232357]
["bitfinex","BTCUSD",1743010900798,0.0180255,86929.0,86928.0,0.29501623]
["bitfinex","BTCUSD",1743010900975,0.0180255,86929.0,86928.0,0.24532357]
["bitfinex","BTCUSD",1743010901192,0.0180255,86929.0,86928.0,0.73982302]
["bitfinex","BTCUSD",1743010901395,0.230022,86948.0,86944.0,0.230032]
["bitfinex","BTCUSD",1743010901597,0.3,86946.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743010901838,0.23003,86945.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743010902041,0.011502,86940.0,86928.0,0.65031902]
["bitfinex","BTCUSD",1743010902250,0.51819294,86940.0,86932.0,0.011503]
["bitfinex","BTCUSD",1743010902449,0.51819294,86940.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743010902450,0.230053,86937.0,86934.0,0.230059]
["bitfinex","BTCUSD",1743010902665,0.011502,86938.0,86935.0,0.230055]
["bitfinex","BTCUSD",1743010903098,0.011502,86937.0,86928.0,0.41824502]
["bitfinex","BTCUSD",1743010903344,0.011502,86936.0,86930.0,0.011503]
["bitfinex","BTCUSD",1743010903555,0.25155229,86937.0,86933.0,0.230059]
["bitfinex","BTCUSD",1743010903768,0.02150129,86937.0,86935.0,0.230055]
["bitfinex","BTCUSD",1743010904184,0.02150129,86937.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743010904411,0.25155429,86937.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743010904624,0.02150129,86937.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743010904835,0.02150129,86936.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743010905215,0.02150129,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743010905419,0.02150129,86936.0,86934.0,0.230058]
["bitfinex","BTCUSD",1743010905551,0.02150129,86936.0,86935.0,0.230056]
["bitfinex","BTCUSD",1743010906201,0.011501,86945.0,86938.0,0.230046]
["bitfinex","BTCUSD",1743010906409,0.0001693,86946.0,86940.0,0.230043]
["bitfinex","BTCUSD",1743010906665,0.0001693,86946.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743010906864,0.0001693,86946.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743010907287,0.01818676,86946.0,86945.0,0.241531]
["bitfinex","BTCUSD",1743010907636,0.01818676,86946.0,86945.0,0.3392963]
["bitfinex","BTCUSD",1743010908268,0.01918676,86946.0,86945.0,0.3392963]
["bitfinex","BTCUSD",1743010908975,0.04068595,86946.0,86945.0,0.3392963]
["bitfinex","BTCUSD",1743010909231,0.04068595,86946.0,86945.0,0.75579575]
["bitfinex","BTCUSD",1743010910224,0.03968595,86946.0,86945.0,0.75579575]
["bitfinex","BTCUSD",1743010910453,0.03968595,86946.0,86945.0,0.76079575]
["bitfinex","BTCUSD",1743010910894,0.03968595,86946.0,86945.0,0.75879575]
["bitfinex","BTCUSD",1743010911604,0.03968595,86946.0,86945.0,0.76179575]
["bitfinex","BTCUSD",1743010912267,0.03968595,86946.0,86945.0,0.75879575]
["bitfinex","BTCUSD",1743010912477,0.03968595,86946.0,86945.0,0.66103045]
["bitfinex","BTCUSD",1743010912693,0.02166849,86946.0,86945.0,0.65803045]
["bitfinex","BTCUSD",1743010913099,0.02166849,86946.0,86945.0,0.66203045]
["bitfinex","BTCUSD",1743010913551,0.02166849,86946.0,86945.0,0.66603045]
["bitfinex","BTCUSD",1743010913758,0.02166849,86946.0,86945.0,0.66203045]
["bitfinex","BTCUSD",1743010913980,0.02166849,86946.0,86945.0,0.77628809]
["bitfinex","BTCUSD",1743010914399,0.02166849,86946.0,86945.0,0.77928809]
["bitfinex","BTCUSD",1743010914763,0.0001693,86946.0,86945.0,0.77928809]
["bitfinex","BTCUSD",1743010915003,0.0001693,86946.0,86945.0,0.90808658]
["bitfinex","BTCUSD",1743010915234,0.0001693,86946.0,86945.0,1.03328658]
["bitfinex","BTCUSD",1743010915467,0.0001693,86946.0,86945.0,1.03728658]
["bitfinex","BTCUSD",1743010915693,0.0001693,86946.0,86945.0,1.0449263]
["bitfinex","BTCUSD",1743010915962,0.0001693,86946.0,86945.0,1.03328658]
["bitfinex","BTCUSD",1743010916181,0.0001693,86946.0,86945.0,1.03828658]
["bitfinex","BTCUSD",1743010917098,0.01818389,86946.0,86945.0,1.03428658]
["bitfinex","BTCUSD",1743010917284,0.01818389,86946.0,86945.0,1.03928658]
["bitfinex","BTCUSD",1743010917702,0.01818389,86946.0,86945.0,1.05930894]
["bitfinex","BTCUSD",1743010918330,0.01818389,86946.0,86945.0,0.92502894]
["bitfinex","BTCUSD",1743010918461,0.01818389,86946.0,86945.0,0.84592894]
["bitfinex","BTCUSD",1743010918898,0.01818389,86946.0,86945.0,1.44340894]
["bitfinex","BTCUSD",1743010919307,0.0001693,86946.0,86945.0,1.44340894]
["bitfinex","BTCUSD",1743010919555,0.0181843,86946.0,86945.0,1.38780133]
["bitfinex","BTCUSD",1743010920545,0.0181843,86946.0,86945.0,1.26551045]
["bitfinex","BTCUSD",1743010921537,0.0181843,86946.0,86945.0,1.52838894]
["bitfinex","BTCUSD",1743010922621,0.0001693,86946.0,86945.0,1.52838894]
["bitfinex","BTCUSD",1743010923716,0.0001693,86946.0,86945.0,1.26551045]
["bitfinex","BTCUSD",1743010926262,0.0001693,86946.0,86945.0,1.52830894]
["bitfinex","BTCUSD",1743010926463,0.0001693,86946.0,86945.0,1.64256658]
["bitfinex","BTCUSD",1743010927018,0.01818492,86946.0,86945.0,1.64256658]
["bitfinex","BTCUSD",1743010931926,8e-07,86955.0,86954.0,0.366806]
["bitfinex","BTCUSD",1743010932144,2e-07,86956.0,86955.0,0.25604485]
["bitfinex","BTCUSD",1743010932361,2e-07,86956.0,86955.0,0.48456013]
["bitfinex","BTCUSD",1743010933390,2e-07,86956.0,86955.0,0.4849671]
["bitfinex","BTCUSD",1743010933784,2e-07,86956.0,86955.0,0.4909671]
["bitfinex","BTCUSD",1743010934204,2e-07,86959.0,86958.0,0.241495]
["bitfinex","BTCUSD",1743010934421,4e-07,86963.0,86962.0,0.25602485]
["bitfinex","BTCUSD",1743010934633,4e-07,86963.0,86962.0,0.60455938]
["bitfinex","BTCUSD",1743010936032,4e-07,86963.0,86962.0,0.60955938]
["bitfinex","BTCUSD",1743010936729,0.01801163,86963.0,86962.0,0.60955938]
["bitfinex","BTCUSD",1743010937186,0.01801163,86963.0,86962.0,0.61355938]
["bitfinex","BTCUSD",1743010937460,0.01801163,86963.0,86962.0,1.03005883]
["bitfinex","BTCUSD",1743010938912,4e-07,86963.0,86962.0,1.03005883]
["bitfinex","BTCUSD",1743010939144,4e-07,86963.0,86962.0,1.11405883]
["bitfinex","BTCUSD",1743010940121,4e-07,86963.0,86962.0,1.10505883]
["bitfinex","BTCUSD",1743010940355,4e-07,86963.0,86962.0,1.10605883]
["bitfinex","BTCUSD",1743010940558,4e-07,86963.0,86962.0,1.11205883]
["bitfinex","BTCUSD",1743010942087,4e-07,86963.0,86962.0,1.10605883]
["bitfinex","BTCUSD",1743010942299,4e-07,86963.0,86962.0,0.97237883]
["bitfinex","BTCUSD",1743010942534,4e-07,86963.0,86962.0,1.01142194]
["bitfinex","BTCUSD",1743010942746,4e-07,86963.0,86962.0,1.00542194]
["bitfinex","BTCUSD",1743010942956,4e-07,86963.0,86962.0,1.60866194]
["bitfinex","BTCUSD",1743010943919,4e-07,86963.0,86962.0,1.61366194]
["bitfinex","BTCUSD",1743010944115,4e-07,86963.0,86962.0,1.72791958]
["bitfinex","BTCUSD",1743010945280,0.0001694,86982.0,86962.0,1.72791958]
["bitfinex","BTCUSD",1743010945281,4e-07,86982.0,86981.0,0.23993315]
["bitfinex","BTCUSD",1743010945491,4e-07,86982.0,86981.0,0.91887069]
["bitfinex","BTCUSD",1743010945902,4e-07,86982.0,86981.0,0.78523069]
["bitfinex","BTCUSD",1743010946101,4e-07,86982.0,86981.0,0.93288583]
["bitfinex","BTCUSD",1743010946622,4e-07,86982.0,86981.0,0.94288583]
["bitfinex","BTCUSD",1743010947147,0.01800814,86982.0,86981.0,0.94288583]
["bitfinex","BTCUSD",1743010947363,0.01800814,86982.0,86981.0,0.96584105]
["bitfinex","BTCUSD",1743010948828,0.01800814,86982.0,86981.0,0.9803819]
["bitfinex","BTCUSD",1743010949036,0.01800814,86982.0,86981.0,1.5775819]
["bitfinex","BTCUSD",1743010950021,0.01800814,86982.0,86981.0,1.5675819]
["bitfinex","BTCUSD",1743010950217,0.01800814,86982.0,86981.0,1.5735819]
["bitfinex","BTCUSD",1743010950827,0.01800814,86982.0,86981.0,1.5795819]
["bitfinex","BTCUSD",1743010951259,0.01800814,86982.0,86981.0,1.7068819]
["bitfinex","BTCUSD",1743010951549,0.002,86989.0,86988.0,0.241411]
["bitfinex","BTCUSD",1743010951765,0.002,86989.0,86988.0,0.48446713]
["bitfinex","BTCUSD",1743010952848,0.002,86989.0,86988.0,0.4848741]
["bitfinex","BTCUSD",1743010953055,0.002,86989.0,86988.0,0.4938741]
["bitfinex","BTCUSD",1743010953992,0.0779,87018.0,87015.0,0.241337]
["bitfinex","BTCUSD",1743010955351,7.174e-05,87016.0,87015.0,0.24174397]
["bitfinex","BTCUSD",1743010955575,7.174e-05,87016.0,87015.0,0.33832167]
["bitfinex","BTCUSD",1743010955804,0.01807481,87016.0,87015.0,0.24174397]
["bitfinex","BTCUSD",1743010957912,0.03955319,87016.0,87015.0,0.24174397]
["bitfinex","BTCUSD",1743010959141,0.03955319,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010959385,0.26939519,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010959575,1.69070919,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010959773,1.40277019,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010959979,1.21144019,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010960225,1.03014319,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010960946,0.66309019,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010961112,0.27420619,87016.0,87015.0,0.23025197]
["bitfinex","BTCUSD",1743010961342,0.77785755,87016.0,87015.0,0.00040697]
["bitfinex","BTCUSD",1743010961532,0.011492,87012.0,87006.0,0.41540868]
["bitfinex","BTCUSD",1743010961790,0.312166,87007.0,87006.0,0.41581584]
["bitfinex","BTCUSD",1743010961999,1.02254,87007.0,87006.0,0.41581584]
["bitfinex","BTCUSD",1743010962505,0.361066,87007.0,87006.0,0.45739742]
["bitfinex","BTCUSD",1743010962701,0.39056427,87007.0,87006.0,0.41581584]
["bitfinex","BTCUSD",1743010962919,1.82152738,87007.0,87006.0,0.00040716]
["bitfinex","BTCUSD",1743010963128,0.241428,86982.0,86981.0,0.0003384]
["bitfinex","BTCUSD",1743010963332,0.541428,86982.0,86981.0,0.0003384]
["bitfinex","BTCUSD",1743010963538,1.058389,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010963755,0.604499,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010963963,0.3,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010964175,0.35590001,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010965001,0.58583201,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010965213,0.59732801,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010965809,0.6153394,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010966633,0.6153394,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010967848,0.8825124,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010968269,0.84809077,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010969892,0.84809077,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010970058,0.84909077,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010971563,0.84809077,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010971707,0.49851838,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010972048,0.32335179,86982.0,86981.0,0.25604937]
["bitfinex","BTCUSD",1743010972251,0.32335179,86982.0,86981.0,0.26754537]
["bitfinex","BTCUSD",1743010972459,0.02347838,86982.0,86981.0,0.24217643]
["bitfinex","BTCUSD",1743010972921,0.02247838,86982.0,86981.0,0.24217643]
["bitfinex","BTCUSD",1743010973127,0.02147838,86982.0,86981.0,0.24217643]
["bitfinex","BTCUSD",1743010973540,0.25141038,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010973752,0.26290638,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010974015,0.241428,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010974221,0.621428,86982.0,86981.0,0.00374543]
["bitfinex","BTCUSD",1743010974838,0.64290638,86982.0,86981.0,0.00374543]
["bitfinex","BTCUSD",1743010975046,0.66091802,86982.0,86981.0,0.00374543]
["bitfinex","BTCUSD",1743010975786,0.66091802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010976262,0.58091802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010976875,0.33949002,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010977083,0.33949002,86982.0,86981.0,0.24717643]
["bitfinex","BTCUSD",1743010977286,0.03949002,86982.0,86981.0,0.32133167]
["bitfinex","BTCUSD",1743010977535,0.03949002,86982.0,86981.0,0.24717643]
["bitfinex","BTCUSD",1743010977793,0.03949002,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010978207,0.28091802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010978445,0.03949002,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010978664,0.26942202,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010979295,0.28091802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010979737,0.26942202,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010979891,0.28091802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010980579,0.26942202,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010980959,0.03949002,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010981170,0.28091802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010982531,0.65831802,86982.0,86981.0,0.00574543]
["bitfinex","BTCUSD",1743010982739,0.68680638,86982.0,86981.0,0.00374543]
["bitfinex","BTCUSD",1743010982972,4.36669638,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010983178,4.03388338,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010983394,2.72096638,86982.0,86981.0,0.00374543]
["bitfinex","BTCUSD",1743010983589,2.38129732,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010983794,2.38229732,86982.0,86981.0,0.00174543]
["bitfinex","BTCUSD",1743010984556,2.38229732,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010985034,2.38429732,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010985603,2.40231071,86982.0,86981.0,0.00074543]
["bitfinex","BTCUSD",1743010986218,2.42185156,86982.0,86981.0,4.3e-07]
["bitfinex","BTCUSD",1743010986444,0.7594023,86982.0,86981.0,4.3e-07]
["bitfinex","BTCUSD",1743010987137,0.7584023,86982.0,86981.0,4.3e-07]
["bitfinex","BTCUSD",1743010987365,0.7624023,86982.0,86981.0,0.00033883]
["bitfinex","BTCUSD",1743010987570,0.7605715,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1743010987997,0.7675715,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1743010988476,0.7645715,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1743010988890,0.7695715,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1743010989099,0.75003065,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1743010991417,0.7695715,86982.0,86981.0,8.3e-07]
["bitfinex","BTCUSD",1743010992762,0.541481,86963.0,86962.0,0.0003384]
["bitfinex","BTCUSD",1743010992950,0.675161,86963.0,86962.0,0.0003384]
["bitfinex","BTCUSD",1743010993174,0.752461,86963.0,86962.0,0.0003384]
["bitfinex","BTCUSD",1743010993379,0.011502,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010993571,0.541543,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010993771,0.530041,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010994026,0.3,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010994262,0.3,86941.0,86940.0,0.3249836]
["bitfinex","BTCUSD",1743010994473,0.3,86950.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743010994583,0.230024,86948.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743010994798,0.23045044,86948.0,86945.0,0.24153]
["bitfinex","BTCUSD",1743010995011,0.3,86947.0,86943.0,0.230034]
["bitfinex","BTCUSD",1743010995456,0.3,86947.0,86942.0,0.230036]
["bitfinex","BTCUSD",1743010995457,0.3,86947.0,86946.0,0.230027]
["bitfinex","BTCUSD",1743010995693,0.31801824,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743010995924,0.01801824,86947.0,86946.0,0.27111569]
["bitfinex","BTCUSD",1743010996141,0.01801824,86947.0,86946.0,0.241528]
["bitfinex","BTCUSD",1743010996347,0.01801824,86947.0,86941.0,0.059002]
["bitfinex","BTCUSD",1743010996348,0.011501,86946.0,86941.0,0.0475]
["bitfinex","BTCUSD",1743010996560,0.01901824,86947.0,86941.0,0.0475]
["bitfinex","BTCUSD",1743010996561,0.26054424,86947.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743010996796,0.01901824,86947.0,86945.0,0.230029]
["bitfinex","BTCUSD",1743010997014,0.01901824,86947.0,86941.0,0.011502]
["bitfinex","BTCUSD",1743010997266,0.01901824,86947.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010997503,0.230041,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010998406,0.25154357,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010999539,0.230041,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743010999779,0.241543,86941.0,86940.0,0.0043386]
["bitfinex","BTCUSD",1743010999999,0.230041,86941.0,86940.0,0.0043386]
["bitfinex","BTCUSD",1743011000218,0.241543,86941.0,86940.0,0.0043386]
["bitfinex","BTCUSD",1743011000707,0.541543,86941.0,86940.0,0.0043386]
["bitfinex","BTCUSD",1743011001570,0.541543,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011001772,0.541543,86941.0,86940.0,0.0013386]
["bitfinex","BTCUSD",1743011002423,0.62545038,86941.0,86940.0,0.0013386]
["bitfinex","BTCUSD",1743011002629,3.31280738,86941.0,86940.0,0.0013386]
["bitfinex","BTCUSD",1743011002999,3.22546338,86941.0,86940.0,0.0013386]
["bitfinex","BTCUSD",1743011003216,3.21421138,86941.0,86940.0,0.0013386]
["bitfinex","BTCUSD",1743011003630,3.01179838,86941.0,86940.0,0.0023386]
["bitfinex","BTCUSD",1743011003825,2.79575638,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011004206,2.79775638,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011004681,1.81421238,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011004884,1.19022438,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011005694,1.20824577,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011006955,3.72103377,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011007154,2.94893977,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011007364,2.91144477,86941.0,86940.0,0.0003386]
["bitfinex","BTCUSD",1743011007976,0.011503,86929.0,86928.0,0.0003386]
["bitfinex","BTCUSD",1743011008193,0.011507,86897.0,86896.0,0.0776]
["bitfinex","BTCUSD",1743011008400,0.230162,86895.0,86892.0,0.59752]
["bitfinex","BTCUSD",1743011008616,0.01802551,86897.0,86892.0,0.827689]
["bitfinex","BTCUSD",1743011008821,0.23016,86896.0,86892.0,0.59752]
["bitfinex","BTCUSD",1743011009036,0.230162,86895.0,86892.0,0.59752]
["bitfinex","BTCUSD",1743011009243,0.01802551,86897.0,86895.0,0.23016]
["bitfinex","BTCUSD",1743011009454,0.01802551,86897.0,86894.0,0.23063404]
["bitfinex","BTCUSD",1743011009667,0.230162,86895.0,86894.0,0.00046904]
["bitfinex","BTCUSD",1743011009883,0.01141948,86895.0,86894.0,0.00046904]
["bitfinex","BTCUSD",1743011010085,0.230162,86896.0,86894.0,0.00046904]
["bitfinex","BTCUSD",1743011010508,0.01802551,86897.0,86894.0,0.00046904]
["bitfinex","BTCUSD",1743011010723,0.230162,86895.0,86894.0,0.00046904]
["bitfinex","BTCUSD",1743011010933,0.01802551,86897.0,86894.0,0.23063304]
["bitfinex","BTCUSD",1743011011155,0.01802551,86897.0,86896.0,0.23016]
["bitfinex","BTCUSD",1743011011568,0.01802551,86897.0,86896.0,0.241668]
["bitfinex","BTCUSD",1743011011778,0.3,86909.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743011011984,0.31177761,86909.0,86908.0,0.230128]
["bitfinex","BTCUSD",1743011012227,0.31177761,86909.0,86907.0,0.241636]
["bitfinex","BTCUSD",1743011012443,0.31177761,86909.0,86905.0,0.011506]
["bitfinex","BTCUSD",1743011012615,0.01177761,86909.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743011012840,0.530123,86910.0,86907.0,0.23013]
["bitfinex","BTCUSD",1743011013474,0.230133,86906.0,86902.0,0.230143]
["bitfinex","BTCUSD",1743011013679,0.011506,86904.0,86898.0,0.011507]
["bitfinex","BTCUSD",1743011014300,0.230138,86905.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743011014514,0.230135,86906.0,86901.0,0.230146]
["bitfinex","BTCUSD",1743011014726,0.01802556,86905.0,86903.0,0.230141]
["bitfinex","BTCUSD",1743011014940,0.24816156,86905.0,86902.0,0.241651]
["bitfinex","BTCUSD",1743011015093,0.24816256,86905.0,86902.0,0.241651]
["bitfinex","BTCUSD",1743011015274,0.01802556,86905.0,86903.0,0.23014]
["bitfinex","BTCUSD",1743011015473,0.24816356,86905.0,86902.0,0.230144]
["bitfinex","BTCUSD",1743011015680,0.24816356,86905.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743011015681,0.011506,86904.0,86899.0,0.230152]
["bitfinex","BTCUSD",1743011015898,0.011506,86904.0,86899.0,0.011507]
["bitfinex","BTCUSD",1743011016211,0.230142,86903.0,86900.0,0.230147]
["bitfinex","BTCUSD",1743011016679,0.011507,86897.0,86892.0,0.839198]
["bitfinex","BTCUSD",1743011016916,0.24167,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011017684,0.2596968,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011022798,0.24167,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011025354,1.06763,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011025574,0.848205,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011025783,0.86623335,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011026036,0.8749083,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011026286,0.9568083,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011027045,0.8749083,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011027256,0.5683733,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011027462,1.7012463,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011028263,1.7022463,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011030275,1.7504463,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011030952,1.7494463,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011031165,1.7514463,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011031403,1.3711483,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011031585,1.2353883,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011031787,0.79531595,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011032677,0.79631595,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011033230,0.79931595,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011033439,0.79831595,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011033841,0.79731595,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011034638,0.79531595,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011035005,0.81534582,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011035815,0.81634582,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011036193,0.68258582,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011041709,0.57137482,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011041912,2.23295482,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011042118,1.73721282,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011042326,1.33057182,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011042563,1.00424582,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011042812,0.82249495,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011045793,0.84052521,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011050918,0.97428521,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011052745,0.95625495,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011054752,0.9778522,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011055712,0.72673249,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011055919,5.25657449,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011056121,4.80744149,86895.0,86891.0,0.002]
["bitfinex","BTCUSD",1743011056561,0.541723,86876.0,86875.0,0.0003384]
["bitfinex","BTCUSD",1743011056804,1.697808,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011057011,1.725263,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011057447,1.74946958,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011058497,1.17836858,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011058708,0.58135258,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011058883,0.76661258,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011059251,0.58135258,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011060659,0.55975533,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011062626,0.541723,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011065815,0.55975515,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011068734,0.31803215,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011068950,0.01803215,86876.0,86875.0,0.24219381]
["bitfinex","BTCUSD",1743011069377,0.01803215,86876.0,86875.0,0.32419381]
["bitfinex","BTCUSD",1743011070444,0.01803215,86876.0,86875.0,0.24219381]
["bitfinex","BTCUSD",1743011072128,0.3,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011072344,1.52694,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011073358,1.52794,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011074009,1.39525,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011074843,0.905024,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011075861,0.879375,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011076090,0.654782,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011076315,0.481733,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011076750,0.303,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011078241,0.301,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011078444,0.485532,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011079663,0.484532,86889.0,86888.0,0.230181]
["bitfinex","BTCUSD",1743011080700,0.484532,86889.0,86887.0,0.230184]
["bitfinex","BTCUSD",1743011080951,0.982007,86888.0,86887.0,0.230184]
["bitfinex","BTCUSD",1743011081079,1.434727,86888.0,86887.0,0.230184]
["bitfinex","BTCUSD",1743011081283,0.800898,86888.0,86887.0,0.230184]
["bitfinex","BTCUSD",1743011081529,0.466986,86888.0,86887.0,0.230184]
["bitfinex","BTCUSD",1743011081787,0.466986,86888.0,86887.0,0.241693]
["bitfinex","BTCUSD",1743011081958,0.3,86888.0,86887.0,0.241693]
["bitfinex","BTCUSD",1743011082125,0.0001695,86891.0,86882.0,0.0765]
["bitfinex","BTCUSD",1743011082890,0.3,86889.0,86882.0,0.0765]
["bitfinex","BTCUSD",1743011083861,0.230194,86883.0,86882.0,0.0765]
["bitfinex","BTCUSD",1743011085086,0.230194,86883.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011085087,0.241723,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011097051,0.25975469,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011100464,1.37680269,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011100708,1.02695569,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011102390,0.93645769,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011102596,0.55975469,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011102801,0.541723,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011105843,0.55975517,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011108417,0.56826414,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011112342,0.65506414,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011112704,0.63703197,86876.0,86875.0,0.00046881]
["bitfinex","BTCUSD",1743011115083,0.63703197,86876.0,86875.0,0.30598381]
["bitfinex","BTCUSD",1743011115084,0.0868,86876.0,86875.0,0.30598381]
["bitfinex","BTCUSD",1743011115294,0.0868,86876.0,86875.0,0.39444329]
["bitfinex","BTCUSD",1743011116455,0.0878,86876.0,86875.0,0.36269381]
["bitfinex","BTCUSD",1743011116664,0.0888,86876.0,86875.0,0.36269381]
["bitfinex","BTCUSD",1743011117130,0.10682959,86876.0,86875.0,0.91823269]
["bitfinex","BTCUSD",1743011117368,0.10301462,86902.0,86890.0,0.241684]
["bitfinex","BTCUSD",1743011117574,0.10301462,86902.0,86890.0,0.961444]
["bitfinex","BTCUSD",1743011117575,0.3,86901.0,86890.0,0.961444]
["bitfinex","BTCUSD",1743011117791,0.01802855,86895.0,86890.0,1.07570164]
["bitfinex","BTCUSD",1743011118556,0.01802855,86895.0,86890.0,1.07470164]
["bitfinex","BTCUSD",1743011118979,0.01802855,86895.0,86890.0,1.20350013]
["bitfinex","BTCUSD",1743011119208,0.23861088,86922.0,86890.0,1.61890881]
["bitfinex","BTCUSD",1743011119407,0.011504,86925.0,86890.0,1.62090881]
["bitfinex","BTCUSD",1743011119408,0.01802708,86905.0,86890.0,1.62090881]
["bitfinex","BTCUSD",1743011119614,5e-07,86891.0,86890.0,1.62090881]
["bitfinex","BTCUSD",1743011119826,5e-07,86891.0,86890.0,1.75458881]
["bitfinex","BTCUSD",1743011120027,0.10301462,86926.0,86923.0,0.0827]
["bitfinex","BTCUSD",1743011120228,0.10301462,86926.0,86924.0,0.0384304]
["bitfinex","BTCUSD",1743011120630,0.12103765,86926.0,86924.0,0.0384304]
["bitfinex","BTCUSD",1743011121250,0.230083,86925.0,86924.0,0.0384304]
["bitfinex","BTCUSD",1743011121452,0.13296548,86926.0,86924.0,0.0384304]
["bitfinex","BTCUSD",1743011121658,0.43296548,86926.0,86925.0,0.241587]
["bitfinex","BTCUSD",1743011121826,0.41494245,86926.0,86925.0,0.241587]
["bitfinex","BTCUSD",1743011122415,0.31192783,86926.0,86925.0,0.241587]
["bitfinex","BTCUSD",1743011122949,0.31192783,86926.0,86925.0,0.35548764]
["bitfinex","BTCUSD",1743011123157,0.31192783,86926.0,86925.0,0.35648764]
["bitfinex","BTCUSD",1743011123358,0.31192783,86926.0,86925.0,0.242587]
["bitfinex","BTCUSD",1743011124091,0.31192783,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011125254,0.32995004,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011125380,0.32995004,86926.0,86925.0,0.003]
["bitfinex","BTCUSD",1743011129286,0.02995004,86926.0,86925.0,0.014504]
["bitfinex","BTCUSD",1743011130395,0.02995004,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011130570,0.03011964,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011132745,0.01209743,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011133758,0.00059812,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011134937,0.01200273,86926.0,86925.0,0.003]
["bitfinex","BTCUSD",1743011135357,0.01200273,86926.0,86925.0,0.233083]
["bitfinex","BTCUSD",1743011135613,0.00059812,86926.0,86925.0,0.244587]
["bitfinex","BTCUSD",1743011135854,0.00059812,86926.0,86925.0,0.29786436]
["bitfinex","BTCUSD",1743011136821,0.0001695,86928.0,86927.0,0.241581]
["bitfinex","BTCUSD",1743011138546,0.0001695,86928.0,86927.0,0.244581]
["bitfinex","BTCUSD",1743011138928,0.0001695,86928.0,86927.0,0.246581]
["bitfinex","BTCUSD",1743011139338,0.0001695,86928.0,86927.0,0.35114676]
["bitfinex","BTCUSD",1743011140292,0.0001695,86928.0,86927.0,0.246581]
["bitfinex","BTCUSD",1743011144515,0.0001695,86928.0,86927.0,0.326981]
["bitfinex","BTCUSD",1743011144763,0.0001695,86928.0,86927.0,0.374481]
["bitfinex","BTCUSD",1743011144981,0.01818895,86928.0,86927.0,0.374481]
["bitfinex","BTCUSD",1743011145429,0.01818895,86928.0,86927.0,0.372481]
["bitfinex","BTCUSD",1743011145630,0.01818895,86928.0,86927.0,0.49073864]
["bitfinex","BTCUSD",1743011145876,0.0001695,86928.0,86927.0,0.49073864]
["bitfinex","BTCUSD",1743011146105,0.0001695,86928.0,86927.0,0.48773864]
["bitfinex","BTCUSD",1743011146304,0.01818933,86928.0,86927.0,0.48373864]
["bitfinex","BTCUSD",1743011146514,0.01818933,86928.0,86927.0,0.48873864]
["bitfinex","BTCUSD",1743011146716,0.01818933,86928.0,86927.0,0.48373864]
["bitfinex","BTCUSD",1743011147693,0.01818933,86928.0,86927.0,0.48873864]
["bitfinex","BTCUSD",1743011147886,0.00878745,86928.0,86927.0,0.48873864]
["bitfinex","BTCUSD",1743011148095,0.00878745,86928.0,86927.0,0.50327949]
["bitfinex","BTCUSD",1743011148323,0.3,86955.0,86949.0,0.0115]
["bitfinex","BTCUSD",1743011148706,0.3,86955.0,86946.0,0.011501]
["bitfinex","BTCUSD",1743011148707,0.230014,86951.0,86947.0,0.230023]
["bitfinex","BTCUSD",1743011148915,0.3,86951.0,86948.0,0.230021]
["bitfinex","BTCUSD",1743011149119,0.3,86951.0,86950.0,0.230017]
["bitfinex","BTCUSD",1743011149500,0.3,86951.0,86949.0,0.230019]
["bitfinex","BTCUSD",1743011149877,0.3,86952.0,86951.0,0.230014]
["bitfinex","BTCUSD",1743011150081,0.3,86954.0,86952.0,0.230011]
["bitfinex","BTCUSD",1743011150310,0.3,86954.0,86950.0,0.0609547]
["bitfinex","BTCUSD",1743011150311,0.3,86954.0,86951.0,0.0115]
["bitfinex","BTCUSD",1743011150511,0.3,86954.0,86952.0,0.230011]
["bitfinex","BTCUSD",1743011150715,0.3,86954.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743011150716,0.3,86954.0,86953.0,0.230009]
["bitfinex","BTCUSD",1743011151032,0.3,86954.0,86953.0,0.05439817]
["bitfinex","BTCUSD",1743011151240,0.01167556,86955.0,86954.0,0.241506]
["bitfinex","BTCUSD",1743011151444,0.0001692,86962.0,86961.0,0.241487]
["bitfinex","BTCUSD",1743011152001,0.0001692,86962.0,86961.0,0.240487]
["bitfinex","BTCUSD",1743011152416,0.01166114,86962.0,86961.0,0.240487]
["bitfinex","BTCUSD",1743011152776,0.0001692,86962.0,86961.0,0.240487]
["bitfinex","BTCUSD",1743011152981,0.0001692,86962.0,86961.0,0.31742631]
["bitfinex","BTCUSD",1743011153412,0.01173389,86962.0,86961.0,0.31742631]
["bitfinex","BTCUSD",1743011153616,0.0001692,86962.0,86961.0,0.31742631]
["bitfinex","BTCUSD",1743011154031,0.01162303,86962.0,86961.0,0.31742631]
["bitfinex","BTCUSD",1743011154236,0.0001692,86962.0,86961.0,0.31742631]
["bitfinex","BTCUSD",1743011154417,0.0001692,86962.0,86961.0,0.32042631]
["bitfinex","BTCUSD",1743011154571,0.24166231,86962.0,86961.0,0.005]
["bitfinex","BTCUSD",1743011154791,0.25316131,86962.0,86961.0,0.005]
["bitfinex","BTCUSD",1743011155608,0.25316131,86962.0,86961.0,0.003]
["bitfinex","BTCUSD",1743011155833,0.230004,86955.0,86950.0,0.0115]
["bitfinex","BTCUSD",1743011156036,0.230006,86954.0,86952.0,0.64541968]
["bitfinex","BTCUSD",1743011156236,0.241506,86954.0,86952.0,0.41540868]
["bitfinex","BTCUSD",1743011157320,0.241506,86954.0,86949.0,0.230017]
["bitfinex","BTCUSD",1743011157442,0.241506,86954.0,86953.0,0.00313041]
["bitfinex","BTCUSD",1743011157856,0.01801549,86955.0,86953.0,0.00313041]
["bitfinex","BTCUSD",1743011158075,0.01801549,86955.0,86954.0,0.241506]
["bitfinex","BTCUSD",1743011158278,0.01801549,86955.0,86954.0,0.230006]
["bitfinex","BTCUSD",1743011158639,0.01801549,86955.0,86954.0,0.241506]
["bitfinex","BTCUSD",1743011159471,0.01801549,86955.0,86954.0,0.243506]
["bitfinex","BTCUSD",1743011160208,0.01801549,86955.0,86954.0,0.245506]
["bitfinex","BTCUSD",1743011163170,0.01801549,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1743011163171,0.24801949,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1743011163375,0.25951949,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1743011164959,0.55951949,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1743011165170,0.63631949,86955.0,86954.0,0.004]
["bitfinex","BTCUSD",1743011165513,0.241578,86928.0,86921.0,0.59744]
["bitfinex","BTCUSD",1743011165716,0.241578,86928.0,86927.0,0.00046953]
["bitfinex","BTCUSD",1743011166129,1.919065,86928.0,86927.0,0.00046953]
["bitfinex","BTCUSD",1743011166351,1.79947182,86928.0,86927.0,0.00046953]
["bitfinex","BTCUSD",1743011166973,1.79947182,86928.0,86927.0,0.00546953]
["bitfinex","BTCUSD",1743011167396,0.541609,86917.0,86916.0,0.10222694]
["bitfinex","BTCUSD",1743011167600,1.76262,86917.0,86916.0,0.10265546]
["bitfinex","BTCUSD",1743011167805,1.709539,86917.0,86916.0,0.10265546]
["bitfinex","BTCUSD",1743011168213,1.72756356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011169133,1.72756356,86917.0,86916.0,0.00142852]
["bitfinex","BTCUSD",1743011169915,1.80506356,86917.0,86916.0,0.00142852]
["bitfinex","BTCUSD",1743011170331,1.80506356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011170745,1.80506356,86917.0,86916.0,0.00342852]
["bitfinex","BTCUSD",1743011171971,1.80506356,86917.0,86916.0,0.00142852]
["bitfinex","BTCUSD",1743011173894,1.80606356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011174315,1.67558356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011174647,1.81210356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011175862,0.77765356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011176127,4.40940356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011176539,4.40640356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011176900,4.41040356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011177306,4.40640356,86917.0,86916.0,0.00042852]
["bitfinex","BTCUSD",1743011177712,0.241678,86892.0,86884.0,0.59744]
["bitfinex","BTCUSD",1743011177923,0.241678,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011178318,0.25970727,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011178818,0.57122432,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011179626,1.38521232,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011180065,1.38521232,86892.0,86891.0,0.0024695]
["bitfinex","BTCUSD",1743011180470,1.38521232,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011180693,1.38521232,86892.0,86891.0,0.0034695]
["bitfinex","BTCUSD",1743011180852,1.38621232,86892.0,86891.0,0.0034695]
["bitfinex","BTCUSD",1743011181055,1.38621232,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011181253,1.38521232,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011181663,1.38621232,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011182208,1.38688932,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011183678,1.36886005,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011185805,1.39025084,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011187167,1.38925084,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011187353,1.39025084,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011187889,1.39125084,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011188309,1.39025084,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011188509,1.36886005,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011188714,1.37086005,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011188921,1.36986005,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011189369,1.37186005,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011190194,0.69075505,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011190422,5.52941505,86892.0,86891.0,0.0004695]
["bitfinex","BTCUSD",1743011190702,5.52941505,86892.0,86891.0,5e-07]
["bitfinex","BTCUSD",1743011190883,0.230213,86876.0,86861.0,0.002]
["bitfinex","BTCUSD",1743011191129,0.541762,86862.0,86861.0,0.002]
["bitfinex","BTCUSD",1743011191355,4.977975,86862.0,86861.0,0.00213013]
["bitfinex","BTCUSD",1743011191582,3.927121,86862.0,86861.0,0.00213013]
["bitfinex","BTCUSD",1743011191810,2.83443799,86862.0,86861.0,0.00213013]
["bitfinex","BTCUSD",1743011192052,2.85746969,86862.0,86861.0,0.00213013]
["bitfinex","BTCUSD",1743011192495,2.86605552,86862.0,86861.0,0.00213013]
["bitfinex","BTCUSD",1743011192776,2.84801853,86862.0,86861.0,0.00213013]
["bitfinex","BTCUSD",1743011194368,2.93031853,86862.0,86861.0,0.00246913]
["bitfinex","BTCUSD",1743011195032,2.93031853,86862.0,86859.0,0.0003386]
["bitfinex","BTCUSD",1743011195033,0.541767,86860.0,86859.0,0.0003386]
["bitfinex","BTCUSD",1743011195207,5.645109,86860.0,86859.0,0.00046898]
["bitfinex","BTCUSD",1743011195775,5.66314777,86860.0,86859.0,0.00046898]
["bitfinex","BTCUSD",1743011196220,5.66514777,86860.0,86859.0,0.00046898]
["bitfinex","BTCUSD",1743011197875,5.08463677,86860.0,86859.0,0.00046898]
["bitfinex","BTCUSD",1743011201040,5.08463677,86860.0,86859.0,9.8e-07]
["bitfinex","BTCUSD",1743011201194,0.69640577,86860.0,86859.0,9.8e-07]
["bitfinex","BTCUSD",1743011201406,0.69640577,86860.0,86853.0,0.0003388]
["bitfinex","BTCUSD",1743011201407,0.541784,86854.0,86853.0,0.00029978]
["bitfinex","BTCUSD",1743011201580,5.511526,86854.0,86853.0,0.00043013]
["bitfinex","BTCUSD",1743011202801,5.515526,86854.0,86853.0,0.00043013]
["bitfinex","BTCUSD",1743011204606,0.241801,86848.0,86841.0,0.0003388]
["bitfinex","BTCUSD",1743011204820,5.511543,86848.0,86847.0,0.00046874]
["bitfinex","BTCUSD",1743011205458,5.455193,86848.0,86847.0,0.00046874]
["bitfinex","BTCUSD",1743011205798,5.47323284,86848.0,86847.0,0.00046874]
["bitfinex","BTCUSD",1743011206107,5.47623284,86848.0,86847.0,0.00046874]
["bitfinex","BTCUSD",1743011207771,5.49931342,86848.0,86847.0,0.00046874]
["bitfinex","BTCUSD",1743011208213,0.541818,86842.0,86841.0,0.0003388]
["bitfinex","BTCUSD",1743011208396,0.541818,86842.0,86840.0,0.0003388]
["bitfinex","BTCUSD",1743011208397,0.54182,86841.0,86840.0,0.0003388]
["bitfinex","BTCUSD",1743011208600,0.54182,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011208601,5.511562,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011209514,5.173015,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011210527,5.175015,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011211076,5.178015,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011215364,5.183015,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011215565,5.180015,86841.0,86840.0,0.00046878]
["bitfinex","BTCUSD",1743011215766,5.183015,86841.0,86840.0,7.8e-07]
["bitfinex","BTCUSD",1743011215976,0.541887,86817.0,86816.0,0.0499]
["bitfinex","BTCUSD",1743011216183,0.541887,86817.0,86816.0,0.05003005]
["bitfinex","BTCUSD",1743011216388,2.817717,86817.0,86816.0,0.05003005]
["bitfinex","BTCUSD",1743011216624,2.8292911,86817.0,86816.0,0.05003005]
["bitfinex","BTCUSD",1743011216830,2.5881501,86817.0,86816.0,0.05003005]
["bitfinex","BTCUSD",1743011217035,2.5881501,86817.0,86816.0,0.00013005]
["bitfinex","BTCUSD",1743011217408,2.6061943,86817.0,86816.0,0.00013005]
["bitfinex","BTCUSD",1743011217636,2.61470172,86817.0,86816.0,0.00013005]
["bitfinex","BTCUSD",1743011218430,2.61770172,86817.0,86816.0,0.00013005]
["bitfinex","BTCUSD",1743011218634,2.61770172,86817.0,86816.0,0.00029965]
["bitfinex","BTCUSD",1743011220003,2.61870172,86817.0,86816.0,0.00029965]
["bitfinex","BTCUSD",1743011220378,0.541912,86808.0,86807.0,0.0003388]
["bitfinex","BTCUSD",1743011220579,0.541912,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011220779,2.472722,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011221212,2.49076981,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011221996,2.49276981,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011222864,2.341122,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011223101,2.474722,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011223510,2.464459,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011223962,2.465459,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011225806,2.48350712,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011230167,2.48250712,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011230689,2.48450712,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011230881,0.69356012,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011231089,5.66530212,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011231808,5.650254,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011232976,4.628971,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011234766,4.64701956,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011236352,4.51341956,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011236552,3.66480656,86808.0,86807.0,0.00075056]
["bitfinex","BTCUSD",1743011239632,0.541921,86805.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011239937,5.15465,86805.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011240178,4.981569,86805.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011240756,0.541929,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011240932,5.511671,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011241635,0.541929,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011241772,5.511671,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011242965,3.995024,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011243176,3.997024,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011243629,3.995024,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011244157,3.998024,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011244691,2.369981,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011245091,2.367981,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011245558,2.369981,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011245769,2.38803036,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011245979,1.63373136,86802.0,86787.0,0.0767]
["bitfinex","BTCUSD",1743011246177,1.44928236,86802.0,86801.0,0.0843]
["bitfinex","BTCUSD",1743011246836,1.44928236,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011247996,1.31568236,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011248211,0.32304936,86802.0,86801.0,0.0489]
["bitfinex","BTCUSD",1743011248613,0.32304936,86802.0,86801.0,0.290832]
["bitfinex","BTCUSD",1743011248819,0.56497836,86802.0,86801.0,0.0489]
["bitfinex","BTCUSD",1743011249283,0.56297836,86802.0,86801.0,0.0489]
["bitfinex","BTCUSD",1743011249513,2.59612436,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011249712,2.59912436,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011250155,2.59712436,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011250748,2.46544136,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011251423,2.46644136,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011251849,2.46544136,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011252672,2.48706698,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011252869,2.46801762,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011253277,2.47001762,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011253793,2.46801762,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011254033,2.47001762,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743011254873,2.47001762,86802.0,86801.0,0.0021696]
["bitfinex","BTCUSD",1743011255535,2.47101762,86802.0,86801.0,0.0021696]
["bitfinex","BTCUSD",1743011255741,2.48906708,86802.0,86801.0,0.0021696]
["bitfinex","BTCUSD",1743011257084,0.241976,86785.0,86784.0,0.0489]
["bitfinex","BTCUSD",1743011257286,0.241988,86781.0,86780.0,0.0764]
["bitfinex","BTCUSD",1743011257498,1.547786,86781.0,86780.0,0.0764]
["bitfinex","BTCUSD",1743011257700,0.241988,86781.0,86780.0,0.0764]
["bitfinex","BTCUSD",1743011257902,1.56541739,86781.0,86780.0,0.0764]
["bitfinex","BTCUSD",1743011258309,1.57678644,86781.0,86780.0,0.0764]
["bitfinex","BTCUSD",1743011258709,1.57678644,86781.0,86780.0,0.07647919]
["bitfinex","BTCUSD",1743011258947,1.87678644,86781.0,86780.0,7.919e-05]
["bitfinex","BTCUSD",1743011259150,1.89841206,86781.0,86780.0,7.919e-05]
["bitfinex","BTCUSD",1743011259323,0.242005,86775.0,86774.0,0.000339]
["bitfinex","BTCUSD",1743011259536,4.080401,86775.0,86774.0,0.00046901]
["bitfinex","BTCUSD",1743011259666,0.542005,86775.0,86774.0,0.00046901]
["bitfinex","BTCUSD",1743011259872,5.511747,86775.0,86774.0,0.00046901]
["bitfinex","BTCUSD",1743011260080,5.077672,86775.0,86774.0,0.00046901]
["bitfinex","BTCUSD",1743011260288,4.671961,86775.0,86774.0,0.00046901]
["bitfinex","BTCUSD",1743011260489,4.672961,86775.0,86774.0,0.00046901]
["bitfinex","BTCUSD",1743011260706,0.242043,86761.0,86759.0,0.0782]
["bitfinex","BTCUSD",1743011260905,0.375643,86761.0,86760.0,0.00046888]
["bitfinex","BTCUSD",1743011262232,0.43182399,86761.0,86760.0,0.00046888]
["bitfinex","BTCUSD",1743011262362,0.73182399,86761.0,86760.0,0.00046888]
["bitfinex","BTCUSD",1743011262765,1.81529499,86761.0,86760.0,0.00046888]
["bitfinex","BTCUSD",1743011265315,0.13972339,86750.0,86748.0,0.242079]
["bitfinex","BTCUSD",1743011265540,0.13972339,86750.0,86749.0,0.24220588]
["bitfinex","BTCUSD",1743011266085,0.14818472,86750.0,86749.0,0.24220588]
["bitfinex","BTCUSD",1743011266478,0.20436571,86750.0,86749.0,0.24220588]
["bitfinex","BTCUSD",1743011267263,0.21594202,86750.0,86749.0,0.24220588]
["bitfinex","BTCUSD",1743011268280,0.21594202,86750.0,86749.0,0.31750588]
["bitfinex","BTCUSD",1743011268909,0.20436571,86750.0,86749.0,0.31750588]
["bitfinex","BTCUSD",1743011270817,0.20436571,86750.0,86749.0,0.31730151]
["bitfinex","BTCUSD",1743011279606,0.20436571,86750.0,86749.0,0.31747131]
["bitfinex","BTCUSD",1743011284020,0.20436571,86750.0,86749.0,0.42653424]
["bitfinex","BTCUSD",1743011284231,0.20436571,86750.0,86749.0,0.31747131]
["bitfinex","BTCUSD",1743011285896,0.20436571,86750.0,86749.0,0.31631626]
["bitfinex","BTCUSD",1743011286098,0.20436571,86750.0,86749.0,0.23084968]
["bitfinex","BTCUSD",1743011286277,0.20436571,86750.0,86749.0,0.24237668]
["bitfinex","BTCUSD",1743011286494,0.22242225,86750.0,86749.0,0.24237668]
["bitfinex","BTCUSD",1743011290451,0.22242225,86750.0,86749.0,0.00029968]
["bitfinex","BTCUSD",1743011290452,0.46449625,86750.0,86749.0,0.00029968]
["bitfinex","BTCUSD",1743011290654,0.22242225,86750.0,86749.0,0.23084968]
["bitfinex","BTCUSD",1743011292257,0.22242225,86750.0,86749.0,0.24237668]
["bitfinex","BTCUSD",1743011292463,0.22276185,86750.0,86749.0,0.24237668]
["bitfinex","BTCUSD",1743011292664,0.20470531,86750.0,86749.0,0.24237668]
["bitfinex","BTCUSD",1743011294155,0.17014994,86750.0,86749.0,0.24237668]
["bitfinex","BTCUSD",1743011294766,0.17014994,86750.0,86749.0,0.23084968]
["bitfinex","BTCUSD",1743011294946,0.40069694,86750.0,86749.0,0.00029968]
["bitfinex","BTCUSD",1743011295290,0.17014994,86750.0,86749.0,0.23084968]
["bitfinex","BTCUSD",1743011295722,0.00085538,86749.0,86748.0,0.242077]
["bitfinex","BTCUSD",1743011295914,0.00085538,86749.0,86748.0,0.24213998]
["bitfinex","BTCUSD",1743011296852,0.022481,86749.0,86748.0,0.24213998]
["bitfinex","BTCUSD",1743011299771,0.022481,86749.0,86748.0,0.23061298]
["bitfinex","BTCUSD",1743011300181,0.022481,86749.0,86748.0,0.24213998]
["bitfinex","BTCUSD",1743011301394,0.02162562,86749.0,86748.0,0.24213998]
["bitfinex","BTCUSD",1743011301843,0.02162562,86749.0,86748.0,0.2334393]
["bitfinex","BTCUSD",1743011302453,0.03968316,86749.0,86748.0,0.2334393]
["bitfinex","BTCUSD",1743011302782,0.02162562,86749.0,86748.0,0.2334393]
["bitfinex","BTCUSD",1743011303521,0.02162562,86749.0,86748.0,0.2219123]
["bitfinex","BTCUSD",1743011303759,0.02162562,86749.0,86748.0,0.2220821]
["bitfinex","BTCUSD",1743011303940,0.02162562,86749.0,86748.0,0.2336091]
["bitfinex","BTCUSD",1743011304137,0.02162562,86749.0,86748.0,0.2220821]
["bitfinex","BTCUSD",1743011304397,0.02162562,86749.0,86748.0,0.00023278]
["bitfinex","BTCUSD",1743011304545,0.02162562,86749.0,86748.0,0.23078478]
["bitfinex","BTCUSD",1743011304757,0.02162562,86749.0,86748.0,0.24231178]
["bitfinex","BTCUSD",1743011305332,0.26370262,86749.0,86748.0,0.00023278]
["bitfinex","BTCUSD",1743011305686,0.28175985,86749.0,86748.0,0.00023278]
["bitfinex","BTCUSD",1743011307060,0.31638909,86749.0,86748.0,0.00023278]
["bitfinex","BTCUSD",1743011308289,0.28175985,86749.0,86748.0,0.00023278]
["bitfinex","BTCUSD",1743011309408,0.230576,86740.0,86737.0,0.1289051]
["bitfinex","BTCUSD",1743011309643,0.230576,86740.0,86739.0,0.00012938]
["bitfinex","BTCUSD",1743011309849,0.230569,86742.0,86739.0,0.00012938]
["bitfinex","BTCUSD",1743011310071,0.230573,86741.0,86739.0,0.00012938]
["bitfinex","BTCUSD",1743011310286,0.01805927,86740.0,86739.0,0.23070538]
["bitfinex","BTCUSD",1743011310459,0.01805927,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011310655,0.01905927,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011311295,0.01805927,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011311620,0.04168439,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011311876,0.02362512,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011312086,0.02262512,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011312247,0.02362512,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011314908,0.04168418,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011316568,0.04168418,86740.0,86739.0,0.23070538]
["bitfinex","BTCUSD",1743011316767,0.04168418,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011317382,0.04202298,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011319721,0.02039786,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011323353,0.0023388,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011324673,0.0023388,86740.0,86739.0,0.23070538]
["bitfinex","BTCUSD",1743011326581,0.0023388,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011326827,0.0023388,86740.0,86739.0,0.23070538]
["bitfinex","BTCUSD",1743011327448,0.02039835,86740.0,86739.0,0.23070538]
["bitfinex","BTCUSD",1743011327829,0.02039835,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011328626,0.02039835,86740.0,86739.0,0.23070538]
["bitfinex","BTCUSD",1743011329655,0.02039835,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011331804,0.02396731,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011337957,0.02396731,86740.0,86739.0,0.44963187]
["bitfinex","BTCUSD",1743011338160,0.02396731,86740.0,86739.0,0.49513187]
["bitfinex","BTCUSD",1743011338353,0.02396731,86740.0,86739.0,0.38087423]
["bitfinex","BTCUSD",1743011338555,0.0023388,86740.0,86739.0,0.38087423]
["bitfinex","BTCUSD",1743011339011,0.0013388,86740.0,86739.0,0.38087423]
["bitfinex","BTCUSD",1743011339224,0.0013388,86740.0,86739.0,0.36633338]
["bitfinex","BTCUSD",1743011339537,0.0023388,86740.0,86739.0,0.28773338]
["bitfinex","BTCUSD",1743011339729,0.0013388,86740.0,86739.0,0.28773338]
["bitfinex","BTCUSD",1743011340132,0.0003388,86740.0,86739.0,0.28773338]
["bitfinex","BTCUSD",1743011340362,0.0013388,86740.0,86739.0,0.28773338]
["bitfinex","BTCUSD",1743011340908,0.0229573,86740.0,86739.0,0.28773338]
["bitfinex","BTCUSD",1743011341906,0.0239573,86740.0,86739.0,0.29273338]
["bitfinex","BTCUSD",1743011342297,0.0229573,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011342705,0.0239573,86740.0,86739.0,0.24723338]
["bitfinex","BTCUSD",1743011343490,0.0229573,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011343693,0.0013388,86740.0,86739.0,0.24223338]
["bitfinex","BTCUSD",1743011343866,0.0023388,86740.0,86739.0,0.24723338]
["bitfinex","BTCUSD",1743011344075,0.0013388,86740.0,86739.0,0.24723338]
["bitfinex","BTCUSD",1743011345691,0.0013388,86740.0,86739.0,0.24923338]
["bitfinex","BTCUSD",1743011345888,0.0003388,86740.0,86739.0,0.24423338]
["bitfinex","BTCUSD",1743011346102,0.02194365,86740.0,86739.0,0.24423338]
["bitfinex","BTCUSD",1743011346301,0.02194365,86740.0,86739.0,0.24923338]
["bitfinex","BTCUSD",1743011346922,0.0003388,86740.0,86739.0,0.24923338]
["bitfinex","BTCUSD",1743011347327,0.02194534,86740.0,86739.0,0.24923338]
["bitfinex","BTCUSD",1743011350346,0.02194534,86740.0,86739.0,0.23770538]
["bitfinex","BTCUSD",1743011350552,0.25251934,86740.0,86739.0,0.00712938]
["bitfinex","BTCUSD",1743011350760,0.26404734,86740.0,86739.0,0.00712938]
["bitfinex","BTCUSD",1743011351178,0.02194534,86740.0,86739.0,0.00712938]
["bitfinex","BTCUSD",1743011351378,0.25251934,86740.0,86739.0,0.00712938]
["bitfinex","BTCUSD",1743011351552,0.25251934,86740.0,86739.0,0.00212938]
["bitfinex","BTCUSD",1743011351761,0.02194534,86740.0,86739.0,0.00212938]
["bitfinex","BTCUSD",1743011351954,0.02194534,86740.0,86739.0,0.23570538]
["bitfinex","BTCUSD",1743011352430,0.25251934,86740.0,86739.0,0.00512938]
["bitfinex","BTCUSD",1743011352796,0.26404734,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011352910,0.25251934,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011353110,0.25251934,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011353315,0.02194534,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011353523,0.26404734,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011354057,0.02194534,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011354756,0.25251934,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011354962,0.26404734,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011355346,0.02194534,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011355753,0.28210653,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011355963,0.27057853,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011356177,0.04000453,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011356407,0.27057853,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011356736,0.30515566,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011357299,0.07458166,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011357461,0.31668366,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011358018,0.28210653,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011360116,0.28210653,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011360290,0.28210653,86740.0,86739.0,0.00412938]
["bitfinex","BTCUSD",1743011360930,0.28210653,86740.0,86739.0,0.00112938]
["bitfinex","BTCUSD",1743011361252,0.28210653,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011362067,0.31666963,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011362695,0.29861044,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011362898,0.29811917,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011363281,0.26355607,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011364854,0.26389487,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011366785,0.28195434,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011372783,0.26389487,86740.0,86739.0,0.00312938]
["bitfinex","BTCUSD",1743011373624,0.02179287,86740.0,86739.0,0.24523338]
["bitfinex","BTCUSD",1743011374250,0.0003388,86740.0,86739.0,0.24523338]
["bitfinex","BTCUSD",1743011375744,0.01839746,86740.0,86739.0,0.24523338]
["bitfinex","BTCUSD",1743011376109,0.01839746,86740.0,86739.0,0.24540278]
["bitfinex","BTCUSD",1743011378536,0.01839746,86740.0,86739.0,0.24340278]
["bitfinex","BTCUSD",1743011378740,0.01839746,86740.0,86739.0,0.24240278]
["bitfinex","BTCUSD",1743011378919,0.01839746,86740.0,86739.0,0.24540278]
["bitfinex","BTCUSD",1743011379121,0.01839746,86740.0,86739.0,0.24640278]
["bitfinex","BTCUSD",1743011382244,0.0003388,86740.0,86739.0,0.24640278]
["bitfinex","BTCUSD",1743011388399,0.2424408,86740.0,86739.0,0.00429878]
["bitfinex","BTCUSD",1743011388527,0.0003388,86740.0,86739.0,0.00429878]
["bitfinex","BTCUSD",1743011389336,0.0003388,86740.0,86739.0,0.24640278]
["bitfinex","BTCUSD",1743011392011,0.0003388,86740.0,86739.0,0.344847]
["bitfinex","BTCUSD",1743011392181,0.0003388,86740.0,86739.0,0.35938785]
["bitfinex","BTCUSD",1743011392794,0.0003388,86740.0,86739.0,0.26094363]
["bitfinex","BTCUSD",1743011394173,0.0003388,86740.0,86739.0,0.30854363]
["bitfinex","BTCUSD",1743011395039,0.0003388,86740.0,86739.0,0.72395231]
["bitfinex","BTCUSD",1743011396452,0.01839603,86740.0,86739.0,0.72395231]
["bitfinex","BTCUSD",1743011402761,0.0003388,86740.0,86739.0,0.72395231]
["bitfinex","BTCUSD",1743011403270,0.0003388,86740.0,86739.0,0.83820995]
["bitfinex","BTCUSD",1743011403475,0.0003388,86740.0,86739.0,1.02876759]
["bitfinex","BTCUSD",1743011404314,0.0003388,86740.0,86739.0,1.02576759]
["bitfinex","BTCUSD",1743011404520,0.0003388,86740.0,86739.0,1.02476759]
["bitfinex","BTCUSD",1743011404725,0.0013388,86740.0,86739.0,1.02876759]
["bitfinex","BTCUSD",1743011405993,0.0013388,86740.0,86739.0,1.03276759]
["bitfinex","BTCUSD",1743011406416,0.0013388,86740.0,86739.0,1.02876759]
["bitfinex","BTCUSD",1743011406952,8e-07,86740.0,86739.0,1.47220759]
["bitfinex","BTCUSD",1743011407218,8e-07,86740.0,86739.0,1.50821876]
["bitfinex","BTCUSD",1743011407830,8e-07,86740.0,86739.0,1.50321876]
["bitfinex","BTCUSD",1743011408269,0.01805586,86747.0,86746.0,0.242085]
["bitfinex","BTCUSD",1743011408536,0.0003396,86750.0,86749.0,0.25661785]
["bitfinex","BTCUSD",1743011408770,0.0003396,86750.0,86749.0,0.23055]
["bitfinex","BTCUSD",1743011409006,0.01839509,86750.0,86741.0,0.011528]
["bitfinex","BTCUSD",1743011409207,0.01839509,86750.0,86747.0,0.230555]
["bitfinex","BTCUSD",1743011409323,0.01839509,86750.0,86749.0,0.23055]
["bitfinex","BTCUSD",1743011409733,0.01839509,86750.0,86749.0,0.242077]
["bitfinex","BTCUSD",1743011409934,0.01839509,86750.0,86749.0,0.247077]
["bitfinex","BTCUSD",1743011410570,0.01839509,86750.0,86749.0,0.242077]
["bitfinex","BTCUSD",1743011410773,0.01839509,86750.0,86749.0,0.244077]
["bitfinex","BTCUSD",1743011410987,0.01839509,86750.0,86749.0,0.31256757]
["bitfinex","BTCUSD",1743011411181,0.01839509,86750.0,86749.0,0.32710842]
["bitfinex","BTCUSD",1743011411895,0.01839509,86750.0,86749.0,0.32910842]
["bitfinex","BTCUSD",1743011412101,0.0003396,86750.0,86749.0,0.32910842]
["bitfinex","BTCUSD",1743011412313,0.0003396,86750.0,86749.0,0.44336606]
["bitfinex","BTCUSD",1743011412906,0.0003396,86750.0,86749.0,0.37487549]
["bitfinex","BTCUSD",1743011413315,0.0003396,86750.0,86749.0,0.50627549]
["bitfinex","BTCUSD",1743011413729,0.0003396,86750.0,86749.0,0.51027549]
["bitfinex","BTCUSD",1743011414319,0.0003396,86750.0,86749.0,0.26061785]
["bitfinex","BTCUSD",1743011414804,0.0003396,86750.0,86749.0,0.26461785]
["bitfinex","BTCUSD",1743011415005,0.0003396,86750.0,86749.0,0.250077]
["bitfinex","BTCUSD",1743011415433,0.0003396,86750.0,86749.0,0.66548568]
["bitfinex","BTCUSD",1743011415747,0.0003396,86750.0,86749.0,0.77974332]
["bitfinex","BTCUSD",1743011415906,0.01839505,86750.0,86749.0,0.77974332]
["bitfinex","BTCUSD",1743011417903,0.01839505,86750.0,86749.0,0.66548568]
["bitfinex","BTCUSD",1743011421148,0.01839505,86750.0,86749.0,0.79428417]
["bitfinex","BTCUSD",1743011421270,0.01839505,86750.0,86749.0,0.87728417]
["bitfinex","BTCUSD",1743011421665,5e-08,86750.0,86749.0,0.87728417]
["bitfinex","BTCUSD",1743011421866,0.0823,86778.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743011422059,0.24198192,86777.0,86774.0,0.230483]
["bitfinex","BTCUSD",1743011422272,0.24198192,86777.0,86764.0,0.41540868]
["bitfinex","BTCUSD",1743011422273,0.230486,86773.0,86764.0,0.41540868]
["bitfinex","BTCUSD",1743011422383,0.230494,86771.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743011422581,0.230494,86770.0,86767.0,0.2305]
["bitfinex","BTCUSD",1743011422800,0.230494,86771.0,86767.0,0.2305]
["bitfinex","BTCUSD",1743011422997,0.230494,86771.0,86767.0,0.24215638]
["bitfinex","BTCUSD",1743011423259,0.230494,86771.0,86768.0,0.230497]
["bitfinex","BTCUSD",1743011424523,0.230494,86770.0,86767.0,0.00212938]
["bitfinex","BTCUSD",1743011424735,0.287823,86768.0,86767.0,0.00212938]
["bitfinex","BTCUSD",1743011425061,2.947995,86768.0,86767.0,0.00212938]
["bitfinex","BTCUSD",1743011425331,2.615557,86768.0,86767.0,0.00212938]
["bitfinex","BTCUSD",1743011425633,2.457862,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011426139,2.47591815,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011427999,1.79665915,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011428965,1.70396515,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011429139,1.47900915,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011429339,1.29804615,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011429675,1.22334515,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011430488,1.08994515,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011430660,0.82571915,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011431572,0.807663,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011434811,0.82571906,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011437030,0.82605786,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011441098,0.68411786,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011441268,4.91424186,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011441880,4.89575886,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011442063,4.67075886,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011442950,4.6527028,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011443956,4.6295968,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011444307,3.5071488,86768.0,86767.0,0.00012938]
["bitfinex","BTCUSD",1743011445443,3.5071488,86768.0,86767.0,3.8e-07]
["bitfinex","BTCUSD",1743011445690,0.6660618,86768.0,86767.0,3.8e-07]
["bitfinex","BTCUSD",1743011447218,0.68412101,86768.0,86767.0,3.8e-07]
["bitfinex","BTCUSD",1743011447428,0.81752101,86768.0,86767.0,3.8e-07]
["bitfinex","BTCUSD",1743011448051,0.68412101,86768.0,86767.0,3.8e-07]
["bitfinex","BTCUSD",1743011448550,0.81752101,86768.0,86767.0,3.8e-07]
["bitfinex","BTCUSD",1743011451150,0.81752101,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011451932,4.38039401,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011452133,4.27181401,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011452804,4.2537548,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011454510,4.2537148,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011455755,4.27177313,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011456581,4.12226713,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011456781,3.98890713,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011457122,4.12226713,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011457397,3.32647613,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011461896,3.3084178,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011462324,0.7994218,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011462844,5.7691638,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011463826,5.83388455,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011464025,5.85100836,86768.0,86767.0,0.00016978]
["bitfinex","BTCUSD",1743011464929,0.542071,86751.0,86750.0,0.0001694]
["bitfinex","BTCUSD",1743011465131,5.529112,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011465333,5.038354,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011465867,5.05547781,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011466268,5.07353854,86751.0,86750.0,0.00129896]
["bitfinex","BTCUSD",1743011466786,5.02774638,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011467127,5.1696333,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011467250,5.15250949,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011467862,5.17605629,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011468309,5.17805629,86751.0,86750.0,0.00029896]
["bitfinex","BTCUSD",1743011471493,5.17805629,86751.0,86739.0,0.0001694]
["bitfinex","BTCUSD",1743011471494,0.542099,86741.0,86739.0,0.0001694]
["bitfinex","BTCUSD",1743011471801,2.603941,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011472230,2.62200235,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011472835,2.6254878,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011473042,0.5646458,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011473248,3.2787078,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011473674,3.1631658,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011473819,3.1621658,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011474255,3.1641658,86741.0,86740.0,0.00028593]
["bitfinex","BTCUSD",1743011475334,0.54213,86730.0,86729.0,0.0001695]
["bitfinex","BTCUSD",1743011475534,3.416997,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011475842,3.43506066,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011476084,0.56019366,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011476298,0.85953366,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011476663,0.88108046,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011476871,0.74772046,86730.0,86729.0,0.00128601]
["bitfinex","BTCUSD",1743011477079,0.33961046,86730.0,86729.0,0.00128601]
["bitfinex","BTCUSD",1743011477344,0.03961046,86730.0,86729.0,0.36661901]
["bitfinex","BTCUSD",1743011478116,0.01806366,86730.0,86729.0,0.36661901]
["bitfinex","BTCUSD",1743011479144,0.01806366,86730.0,86729.0,0.36861901]
["bitfinex","BTCUSD",1743011481840,0.01806366,86730.0,86729.0,0.37261901]
["bitfinex","BTCUSD",1743011482425,0.530575,86740.0,86737.0,0.230581]
["bitfinex","BTCUSD",1743011482629,0.230577,86739.0,86736.0,0.230584]
["bitfinex","BTCUSD",1743011482828,0.230577,86739.0,86735.0,0.230584]
["bitfinex","BTCUSD",1743011482829,0.23058,86738.0,86735.0,0.230584]
["bitfinex","BTCUSD",1743011483167,0.011528,86739.0,86733.0,0.011529]
["bitfinex","BTCUSD",1743011483557,0.230582,86738.0,86734.0,0.230587]
["bitfinex","BTCUSD",1743011483881,0.230582,86737.0,86734.0,0.230587]
["bitfinex","BTCUSD",1743011484089,0.230584,86736.0,86733.0,0.242121]
["bitfinex","BTCUSD",1743011484417,0.230584,86736.0,86732.0,0.242122]
["bitfinex","BTCUSD",1743011484645,0.230579,86738.0,86733.0,0.23059]
["bitfinex","BTCUSD",1743011484960,0.242107,86738.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743011485170,0.011528,86738.0,86733.0,0.230591]
["bitfinex","BTCUSD",1743011485374,0.230583,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1743011485632,0.26017336,86737.0,86736.0,0.001]
["bitfinex","BTCUSD",1743011485837,0.230588,86735.0,86731.0,0.230595]
["bitfinex","BTCUSD",1743011486010,0.230588,86735.0,86732.0,0.230595]
["bitfinex","BTCUSD",1743011486213,0.26017336,86737.0,86733.0,0.232591]
["bitfinex","BTCUSD",1743011486760,0.01806136,86737.0,86736.0,0.230584]
["bitfinex","BTCUSD",1743011486975,0.01806136,86737.0,86736.0,0.324613]
["bitfinex","BTCUSD",1743011487175,0.01806136,86737.0,86736.0,0.325613]
["bitfinex","BTCUSD",1743011488442,0.01806136,86737.0,86736.0,0.324613]
["bitfinex","BTCUSD",1743011488861,0.26017236,86737.0,86736.0,0.002]
["bitfinex","BTCUSD",1743011489226,0.24864336,86737.0,86736.0,0.002]
["bitfinex","BTCUSD",1743011489428,0.24864336,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011490299,0.01806136,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011491230,0.24864336,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011491436,0.26017236,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011492185,0.24864336,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011492385,0.01806136,86737.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011492818,0.230918,86738.0,86736.0,0.004]
["bitfinex","BTCUSD",1743011493090,0.000339,86738.0,86737.0,0.242111]
["bitfinex","BTCUSD",1743011493297,0.000339,86738.0,86737.0,0.369911]
["bitfinex","BTCUSD",1743011494330,0.000339,86738.0,86737.0,0.38445185]
["bitfinex","BTCUSD",1743011495812,0.000339,86738.0,86737.0,0.1298]
["bitfinex","BTCUSD",1743011495977,0.000339,86738.0,86737.0,0.0499]
["bitfinex","BTCUSD",1743011496345,0.242446,86738.0,86737.0,0.002]
["bitfinex","BTCUSD",1743011496544,0.242446,86738.0,86737.0,0.004]
["bitfinex","BTCUSD",1743011497979,0.230592,86733.0,86730.0,0.230599]
["bitfinex","BTCUSD",1743011498180,0.011529,86733.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011498425,0.24213,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011498630,0.2306,86730.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011498930,0.24865589,86733.0,86729.0,0.00028601]
["bitfinex","BTCUSD",1743011499135,0.011529,86732.0,86730.0,0.003]
["bitfinex","BTCUSD",1743011499365,0.242127,86731.0,86730.0,0.003]
["bitfinex","BTCUSD",1743011499563,0.2306,86730.0,86729.0,0.00328601]
["bitfinex","BTCUSD",1743011500248,0.011529,86732.0,86729.0,0.00328601]
["bitfinex","BTCUSD",1743011500451,0.01806189,86733.0,86731.0,0.230595]
["bitfinex","BTCUSD",1743011500648,0.01806189,86733.0,86732.0,0.230595]
["bitfinex","BTCUSD",1743011501172,0.01806189,86733.0,86731.0,0.011529]
["bitfinex","BTCUSD",1743011501375,0.01806189,86733.0,86729.0,0.24241701]
["bitfinex","BTCUSD",1743011501598,0.01806189,86733.0,86730.0,0.003]
["bitfinex","BTCUSD",1743011501780,0.24865689,86733.0,86730.0,0.233595]
["bitfinex","BTCUSD",1743011501982,0.24865689,86733.0,86730.0,0.230595]
["bitfinex","BTCUSD",1743011502116,0.230597,86732.0,86730.0,0.2306]
["bitfinex","BTCUSD",1743011502323,0.24865689,86733.0,86732.0,0.003]
["bitfinex","BTCUSD",1743011502538,0.24865389,86733.0,86732.0,0.003]
["bitfinex","BTCUSD",1743011502752,0.230595,86732.0,86731.0,0.003]
["bitfinex","BTCUSD",1743011502957,0.242121,86733.0,86730.0,0.2336]
["bitfinex","BTCUSD",1743011503157,0.242119,86734.0,86731.0,0.230597]
["bitfinex","BTCUSD",1743011503717,0.230598,86731.0,86730.0,0.003]
["bitfinex","BTCUSD",1743011503920,0.23059,86734.0,86730.0,0.003]
["bitfinex","BTCUSD",1743011504119,0.01134326,86734.0,86732.0,0.011529]
["bitfinex","BTCUSD",1743011504339,0.01134326,86734.0,86733.0,0.230592]
["bitfinex","BTCUSD",1743011504542,0.230583,86737.0,86734.0,0.230588]
["bitfinex","BTCUSD",1743011505062,0.24211498,86737.0,86734.0,0.230588]
["bitfinex","BTCUSD",1743011505275,0.000339,86738.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743011505481,0.000339,86738.0,86737.0,0.230582]
["bitfinex","BTCUSD",1743011505678,0.000339,86738.0,86737.0,0.242111]
["bitfinex","BTCUSD",1743011508059,0.000339,86738.0,86737.0,0.243111]
["bitfinex","BTCUSD",1743011508756,0.000339,86738.0,86737.0,0.244111]
["bitfinex","BTCUSD",1743011509179,0.000339,86738.0,86737.0,0.246111]
["bitfinex","BTCUSD",1743011510168,0.000339,86738.0,86737.0,0.79031817]
["bitfinex","BTCUSD",1743011510380,0.000339,86738.0,86737.0,0.98007581]
["bitfinex","BTCUSD",1743011511076,0.000339,86738.0,86737.0,0.88921901]
["bitfinex","BTCUSD",1743011511239,0.000339,86738.0,86737.0,0.88721901]
["bitfinex","BTCUSD",1743011511645,0.000339,86738.0,86737.0,0.88921901]
["bitfinex","BTCUSD",1743011512032,0.000339,86738.0,86737.0,0.88721901]
["bitfinex","BTCUSD",1743011512237,0.000339,86738.0,86737.0,0.88521901]
["bitfinex","BTCUSD",1743011512440,0.000339,86738.0,86737.0,0.88738851]
["bitfinex","BTCUSD",1743011512647,0.000339,86738.0,86737.0,0.88938851]
["bitfinex","BTCUSD",1743011515096,0.000339,86738.0,86737.0,0.93831328]
["bitfinex","BTCUSD",1743011515615,0.000339,86738.0,86737.0,0.93931328]
["bitfinex","BTCUSD",1743011515856,0.000339,86738.0,86737.0,0.88838851]
["bitfinex","BTCUSD",1743011516335,0.000339,86738.0,86737.0,0.93158851]
["bitfinex","BTCUSD",1743011516761,0.000339,86738.0,86737.0,1.23558851]
["bitfinex","BTCUSD",1743011517479,0.000339,86738.0,86737.0,1.23158851]
["bitfinex","BTCUSD",1743011517689,0.01839531,86738.0,86737.0,1.23158851]
["bitfinex","BTCUSD",1743011517911,0.00592607,86738.0,86737.0,1.34584615]
["bitfinex","BTCUSD",1743011518165,0.230509,86765.0,86757.0,0.242053]
["bitfinex","BTCUSD",1743011518403,0.230509,86765.0,86761.0,0.230518]
["bitfinex","BTCUSD",1743011518404,0.23051,86764.0,86761.0,0.230518]
["bitfinex","BTCUSD",1743011518604,0.230514,86763.0,86760.0,0.23052]
["bitfinex","BTCUSD",1743011518852,0.230513,86763.0,86761.0,0.230517]
["bitfinex","BTCUSD",1743011519174,0.230513,86763.0,86758.0,0.242052]
["bitfinex","BTCUSD",1743011519417,0.011525,86763.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011519618,0.011526,86760.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011519903,0.230523,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011520333,0.242049,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011520758,0.959879,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011520935,0.30670594,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011521370,0.30670594,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011522232,0.30670594,86759.0,86758.0,0.00311651]
["bitfinex","BTCUSD",1743011522752,0.288649,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011523470,0.288649,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011524259,3.174723,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011524461,2.998226,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011524633,2.271826,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011524843,2.257216,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011525107,2.257555,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011525290,2.339255,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011525663,2.35731396,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011526241,3.21202696,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011526437,2.92323796,86759.0,86758.0,0.00211651]
["bitfinex","BTCUSD",1743011526591,2.51441096,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011526979,2.51541096,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011527384,2.42712396,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011527726,2.39900496,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011527910,2.39900496,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011528458,2.40200496,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011531811,2.383946,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011533159,2.085932,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011533474,1.82183,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011533675,1.727867,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011533909,0.674688,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011534109,0.546388,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011534892,0.56444574,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011535519,0.56144574,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011535729,0.56244574,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011537444,0.56144574,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011540157,2.55977974,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011540924,2.69301974,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011541130,1.72639474,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011542828,1.708337,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011545851,1.72639561,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011547905,0.69468661,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011548296,0.56144661,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011552466,0.543388,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011554037,0.243388,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011554211,0.001339,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011554412,0.231862,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011554632,0.001339,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011555025,0.001339,86759.0,86758.0,0.36042286]
["bitfinex","BTCUSD",1743011555227,0.000339,86759.0,86758.0,0.12511651]
["bitfinex","BTCUSD",1743011555803,0.01839542,86759.0,86758.0,0.12511651]
["bitfinex","BTCUSD",1743011556007,0.01839542,86759.0,86758.0,0.12611651]
["bitfinex","BTCUSD",1743011556207,0.24891842,86759.0,86758.0,0.12611651]
["bitfinex","BTCUSD",1743011556407,0.26044442,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011557783,0.83881442,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011557984,1.13881442,86759.0,86758.0,0.00111651]
["bitfinex","BTCUSD",1743011558885,1.13881442,86759.0,86758.0,0.00011651]
["bitfinex","BTCUSD",1743011559086,1.18421442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011559289,0.68634442,86759.0,86758.0,0.00100051]
["bitfinex","BTCUSD",1743011559494,0.68634442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011560919,0.68834442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011561299,0.68734442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011561529,0.69034442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011562108,0.68734442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011562307,0.68634442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011562512,0.69034442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011562710,0.69234442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011562913,0.69034442,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011563074,0.672288,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011563417,0.674288,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011566038,0.69234804,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011571706,0.674288,86759.0,86758.0,5.1e-07]
["bitfinex","BTCUSD",1743011574888,0.674288,86759.0,86758.0,0.00016991]
["bitfinex","BTCUSD",1743011574889,0.69234818,86759.0,86758.0,0.00016991]
["bitfinex","BTCUSD",1743011575089,0.69234818,86759.0,86758.0,9.1e-07]
["bitfinex","BTCUSD",1743011581807,0.68834818,86759.0,86758.0,9.1e-07]
["bitfinex","BTCUSD",1743011581938,0.69334818,86759.0,86758.0,9.1e-07]
["bitfinex","BTCUSD",1743011582136,0.675288,86759.0,86758.0,9.1e-07]
["bitfinex","BTCUSD",1743011582340,0.673288,86759.0,86758.0,9.1e-07]
["bitfinex","BTCUSD",1743011583573,0.542104,86739.0,86737.0,0.0001695]
["bitfinex","BTCUSD",1743011583808,5.645046,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011584024,5.627763,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011584237,5.387763,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011584447,5.315763,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011584652,4.893643,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011584895,4.790948,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011585090,4.703245,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011585465,4.72721837,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011585664,4.69484237,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011585882,4.68328537,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011586083,4.58211737,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011586787,4.57163837,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011587011,4.44494835,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011587164,1.88432935,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011587542,1.07902198,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011588045,1.07480681,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011588505,1.07780681,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011589163,1.07480681,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011589386,1.07580681,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011589615,1.08566483,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011591967,0.91926083,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011592160,0.90119785,86739.0,86738.0,0.00013001]
["bitfinex","BTCUSD",1743011592741,0.002,86739.0,86738.0,0.08123001]
["bitfinex","BTCUSD",1743011592969,0.244104,86739.0,86738.0,0.12783001]
["bitfinex","BTCUSD",1743011593884,0.242104,86739.0,86738.0,0.12783001]
["bitfinex","BTCUSD",1743011594116,0.243104,86739.0,86738.0,0.12783001]
["bitfinex","BTCUSD",1743011594419,0.244104,86739.0,86738.0,0.12783001]
["bitfinex","BTCUSD",1743011595747,0.002,86739.0,86738.0,0.12783001]
["bitfinex","BTCUSD",1743011596017,0.002,86739.0,86738.0,0.35840901]
["bitfinex","BTCUSD",1743011596241,0.001,86739.0,86738.0,0.12783001]
["bitfinex","BTCUSD",1743011596437,0.001,86739.0,86738.0,0.16714666]
["bitfinex","BTCUSD",1743011596643,0.001,86739.0,86738.0,0.84150881]
["bitfinex","BTCUSD",1743011596857,0.001,86739.0,86738.0,0.83920319]
["bitfinex","BTCUSD",1743011597266,0.001,86739.0,86738.0,0.79988654]
["bitfinex","BTCUSD",1743011597579,0.230543,86752.0,86745.0,0.242088]
["bitfinex","BTCUSD",1743011597784,0.230539,86753.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011597984,0.242065,86754.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011598214,0.230541,86753.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011598823,0.23054,86753.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011599249,0.242062,86755.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011599506,0.230538,86754.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011599671,0.230534,86755.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011599889,0.011526,86756.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011599890,0.23054,86753.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011600715,0.23054,86753.0,86745.0,0.368788]
["bitfinex","BTCUSD",1743011600935,0.230538,86754.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011601180,0.230534,86755.0,86745.0,0.367788]
["bitfinex","BTCUSD",1743011601414,0.230534,86755.0,86745.0,0.370788]
["bitfinex","BTCUSD",1743011602118,0.011526,86756.0,86745.0,0.370788]
["bitfinex","BTCUSD",1743011602360,0.230539,86754.0,86750.0,0.230545]
["bitfinex","BTCUSD",1743011602827,0.230541,86753.0,86750.0,0.230545]
["bitfinex","BTCUSD",1743011603068,0.230534,86755.0,86752.0,0.230539]
["bitfinex","BTCUSD",1743011603589,0.242057,86757.0,86752.0,0.230539]
["bitfinex","BTCUSD",1743011603808,0.230534,86755.0,86752.0,0.230539]
["bitfinex","BTCUSD",1743011604267,0.230534,86755.0,86751.0,0.242067]
["bitfinex","BTCUSD",1743011604499,0.230531,86757.0,86753.0,0.230539]
["bitfinex","BTCUSD",1743011604783,0.230526,86758.0,86755.0,0.230533]
["bitfinex","BTCUSD",1743011605011,0.011526,86758.0,86753.0,0.230537]
["bitfinex","BTCUSD",1743011605219,0.230529,86757.0,86753.0,0.230537]
["bitfinex","BTCUSD",1743011605453,0.230529,86757.0,86754.0,0.230535]
["bitfinex","BTCUSD",1743011605632,0.230532,86756.0,86753.0,0.230537]
["bitfinex","BTCUSD",1743011605834,0.242057,86758.0,86754.0,0.230535]
["bitfinex","BTCUSD",1743011606073,0.230529,86757.0,86755.0,0.0795]
["bitfinex","BTCUSD",1743011606504,0.242388,86759.0,86756.0,0.230531]
["bitfinex","BTCUSD",1743011606689,0.230528,86758.0,86755.0,0.0795]
["bitfinex","BTCUSD",1743011606892,0.230531,86756.0,86755.0,0.0795]
["bitfinex","BTCUSD",1743011607428,0.23053,86757.0,86755.0,0.0805]
["bitfinex","BTCUSD",1743011607911,0.230531,86756.0,86755.0,0.0795]
["bitfinex","BTCUSD",1743011609931,0.230531,86756.0,86755.0,0.0805]
["bitfinex","BTCUSD",1743011610339,0.230531,86756.0,86755.0,0.0795]
["bitfinex","BTCUSD",1743011610696,0.230531,86756.0,86755.0,0.0805]
["bitfinex","BTCUSD",1743011612206,0.242057,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011613312,0.230531,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011613525,0.242057,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011617082,0.000339,86757.0,86755.0,0.231534]
["bitfinex","BTCUSD",1743011617354,0.230869,86757.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011617573,0.01805728,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011617792,0.01805728,86756.0,86755.0,0.231534]
["bitfinex","BTCUSD",1743011618008,0.01805728,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011618225,0.01805728,86756.0,86755.0,0.231534]
["bitfinex","BTCUSD",1743011618445,0.01805728,86756.0,86755.0,0.24306]
["bitfinex","BTCUSD",1743011618652,0.01805728,86756.0,86755.0,0.24206]
["bitfinex","BTCUSD",1743011619681,0.01805728,86756.0,86754.0,0.230536]
["bitfinex","BTCUSD",1743011619890,0.01805728,86756.0,86755.0,0.24206]
["bitfinex","BTCUSD",1743011620305,0.01805728,86756.0,86755.0,0.24306]
["bitfinex","BTCUSD",1743011620544,0.01805728,86756.0,86755.0,0.001]
["bitfinex","BTCUSD",1743011620784,0.01805728,86756.0,86755.0,0.230534]
["bitfinex","BTCUSD",1743011621908,0.01805728,86756.0,86755.0,0.231534]
["bitfinex","BTCUSD",1743011622101,0.01805728,86756.0,86755.0,0.24306]
["bitfinex","BTCUSD",1743011622457,0.000339,86757.0,86756.0,0.242057]
["bitfinex","BTCUSD",1743011624080,0.000339,86757.0,86756.0,0.243057]
["bitfinex","BTCUSD",1743011625335,0.01839578,86757.0,86756.0,0.243057]
["bitfinex","BTCUSD",1743011628354,0.01839578,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011628585,0.26044978,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011629142,0.39352978,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011629374,0.47192978,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011629684,1.61165178,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011632676,1.593595,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011635772,1.61165324,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011636975,0.47193124,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011641759,0.375473,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011643349,0.242393,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011644350,0.000339,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011644561,0.242393,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011645206,0.26045054,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011652799,0.242393,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011655217,0.000339,86757.0,86756.0,0.001]
["bitfinex","BTCUSD",1743011655428,0.000339,86757.0,86756.0,0.72386388]
["bitfinex","BTCUSD",1743011655636,0.000339,86757.0,86756.0,0.49333288]
["bitfinex","BTCUSD",1743011656052,0.000339,86757.0,86756.0,0.69273968]
["bitfinex","BTCUSD",1743011656273,0.000339,86757.0,86756.0,0.71880653]
["bitfinex","BTCUSD",1743011656479,0.000339,86757.0,86756.0,0.90816417]
["bitfinex","BTCUSD",1743011657362,0.000339,86757.0,86756.0,0.90716417]
["bitfinex","BTCUSD",1743011657831,0.001339,86757.0,86756.0,0.93425107]
["bitfinex","BTCUSD",1743011658048,0.01839303,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011659103,0.01939303,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011659312,0.001339,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011659488,0.000339,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011659668,0.01839294,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011659874,0.01939294,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011660322,0.02039294,86757.0,86756.0,1.04950871]
["bitfinex","BTCUSD",1743011660687,0.001339,86757.0,86756.0,1.04450871]
["bitfinex","BTCUSD",1743011660870,0.02039289,86757.0,86756.0,1.04950871]
["bitfinex","BTCUSD",1743011661750,0.002339,86757.0,86756.0,1.04950871]
["bitfinex","BTCUSD",1743011663658,0.002339,86757.0,86756.0,1.05450871]
["bitfinex","BTCUSD",1743011664969,0.02039226,86757.0,86756.0,1.05450871]
["bitfinex","BTCUSD",1743011665202,0.230455,86785.0,86767.0,0.288827]
["bitfinex","BTCUSD",1743011665203,0.230483,86775.0,86767.0,0.288827]
["bitfinex","BTCUSD",1743011665410,0.230483,86775.0,86767.0,0.66301319]
["bitfinex","BTCUSD",1743011665633,0.230484,86774.0,86767.0,0.66301319]
["bitfinex","BTCUSD",1743011665837,0.230486,86773.0,86767.0,0.42098619]
["bitfinex","BTCUSD",1743011666175,0.230498,86769.0,86767.0,0.42098619]
["bitfinex","BTCUSD",1743011666376,0.2308378,86768.0,86767.0,0.4211157]
["bitfinex","BTCUSD",1743011666579,0.0003388,86768.0,86767.0,0.4211157]
["bitfinex","BTCUSD",1743011667375,0.2308378,86768.0,86767.0,0.4261157]
["bitfinex","BTCUSD",1743011667784,0.0003388,86768.0,86767.0,0.4261157]
["bitfinex","BTCUSD",1743011668017,0.2308378,86768.0,86767.0,0.4261157]
["bitfinex","BTCUSD",1743011668229,0.2308378,86768.0,86767.0,0.14767036]
["bitfinex","BTCUSD",1743011668437,0.2308378,86768.0,86767.0,0.06647036]
["bitfinex","BTCUSD",1743011668849,0.2488907,86768.0,86767.0,0.06647036]
["bitfinex","BTCUSD",1743011670688,0.2488907,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011671466,0.2308378,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011671674,0.24889081,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011672857,0.2308378,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011673859,0.0003388,86768.0,86767.0,0.71238104]
["bitfinex","BTCUSD",1743011674068,0.2308378,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011675746,0.24889114,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011675963,0.01839214,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011676115,0.24889114,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011676319,0.01839214,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011676529,0.01839214,86768.0,86767.0,0.71238104]
["bitfinex","BTCUSD",1743011676938,0.24889114,86768.0,86767.0,0.48187904]
["bitfinex","BTCUSD",1743011677159,0.24889114,86768.0,86767.0,0.43507904]
["bitfinex","BTCUSD",1743011677160,0.01839214,86768.0,86767.0,0.43507904]
["bitfinex","BTCUSD",1743011677634,0.24889114,86768.0,86767.0,0.43507904]
["bitfinex","BTCUSD",1743011677830,0.01839214,86768.0,86767.0,0.43507904]
["bitfinex","BTCUSD",1743011678036,0.01839214,86768.0,86767.0,0.66558104]
["bitfinex","BTCUSD",1743011678466,0.26041514,86768.0,86767.0,0.42053819]
["bitfinex","BTCUSD",1743011678677,0.33581514,86768.0,86767.0,0.42053819]
["bitfinex","BTCUSD",1743011679707,0.33581514,86768.0,86767.0,0.41553819]
["bitfinex","BTCUSD",1743011680117,0.33581514,86768.0,86767.0,0.41853819]
["bitfinex","BTCUSD",1743011682686,0.3177618,86768.0,86767.0,0.41853819]
["bitfinex","BTCUSD",1743011684919,0.3177618,86768.0,86767.0,0.00312951]
["bitfinex","BTCUSD",1743011685782,0.33581667,86768.0,86767.0,0.00312951]
["bitfinex","BTCUSD",1743011690495,0.63581667,86768.0,86767.0,0.00312951]
["bitfinex","BTCUSD",1743011691309,0.63581667,86768.0,86767.0,0.00012951]
["bitfinex","BTCUSD",1743011691909,0.64457148,86768.0,86767.0,0.00012951]
["bitfinex","BTCUSD",1743011692477,0.77749148,86768.0,86767.0,0.00012951]
["bitfinex","BTCUSD",1743011692667,0.75943661,86768.0,86767.0,0.00012951]
["bitfinex","BTCUSD",1743011693211,0.75943661,86768.0,86767.0,0.00212951]
["bitfinex","BTCUSD",1743011693438,0.75943661,86768.0,86767.0,0.00012951]
["bitfinex","BTCUSD",1743011693853,0.75943661,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011695812,0.77749271,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011696675,0.64457271,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011696921,0.6358179,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011697091,0.5604179,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011701425,2.6583049,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011701628,2.7036049,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011702198,2.6855488,86768.0,86767.0,0.00112951]
["bitfinex","BTCUSD",1743011702634,0.588646,86760.0,86759.0,9.1e-07]
["bitfinex","BTCUSD",1743011702807,0.671946,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011704950,3.228713,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011705283,3.24677254,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011705512,3.24777254,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011705786,2.96454254,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011706461,2.95298854,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011706935,2.43280654,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011707135,2.56572654,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011709776,1.51242754,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011710161,1.13749754,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011711452,0.82392554,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011711670,3.24328054,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011712321,3.13666454,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011712575,2.80281754,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011712804,1.116939,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011713038,1.097039,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011715839,1.11509816,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011717955,1.11409816,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011718197,1.11509816,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011721955,1.097039,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011723514,0.964119,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011723725,1.096999,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011724897,1.1150582,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011726566,0.8238852,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011726769,2.4622012,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011726974,2.3613942,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011728310,2.3603942,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011728720,2.3613942,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011728926,0.5621052,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011729131,0.6949852,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011730546,0.695324,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011731777,1.666738,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011731991,1.746038,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011732207,1.795838,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011732673,1.7777788,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011735752,1.79583748,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011735958,1.58112948,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011737019,1.45198948,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011737803,0.69528348,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011740313,2.26043148,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011741010,0.56244348,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011741265,0.56244348,86760.0,86759.0,0.23065547]
["bitfinex","BTCUSD",1743011741266,0.02039748,86760.0,86759.0,0.23065547]
["bitfinex","BTCUSD",1743011741471,0.02039748,86760.0,86759.0,0.24218147]
["bitfinex","BTCUSD",1743011741889,0.02039748,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011742015,0.24991748,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011742420,0.26144348,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011742636,0.2423848,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011743036,0.2423848,86760.0,86759.0,0.00113247]
["bitfinex","BTCUSD",1743011743456,0.2423848,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011743977,0.2423848,86760.0,86759.0,0.00213247]
["bitfinex","BTCUSD",1743011745851,0.26044223,86760.0,86759.0,0.00213247]
["bitfinex","BTCUSD",1743011750764,0.01839623,86760.0,86759.0,0.24418147]
["bitfinex","BTCUSD",1743011751184,0.01839623,86760.0,86759.0,0.32078147]
["bitfinex","BTCUSD",1743011751394,0.01839623,86760.0,86759.0,0.36908147]
["bitfinex","BTCUSD",1743011751600,0.01839623,86760.0,86759.0,0.799031]
["bitfinex","BTCUSD",1743011751815,0.0003388,86760.0,86759.0,0.799031]
["bitfinex","BTCUSD",1743011753071,0.2423848,86760.0,86759.0,0.41754115]
["bitfinex","BTCUSD",1743011753289,0.25381444,86760.0,86759.0,0.41754115]
["bitfinex","BTCUSD",1743011753496,0.2423848,86760.0,86759.0,0.41954115]
["bitfinex","BTCUSD",1743011753699,0.2423848,86760.0,86759.0,0.41754115]
["bitfinex","BTCUSD",1743011754726,0.25366805,86760.0,86759.0,0.42154115]
["bitfinex","BTCUSD",1743011760301,1.22086305,86760.0,86759.0,0.00613247]
["bitfinex","BTCUSD",1743011761311,1.22086305,86760.0,86759.0,0.00413247]
["bitfinex","BTCUSD",1743011761581,1.22086305,86760.0,86759.0,0.00513247]
["bitfinex","BTCUSD",1743011761777,1.22086305,86760.0,86759.0,0.00113247]
["bitfinex","BTCUSD",1743011762190,1.22086305,86760.0,86759.0,0.00013247]
["bitfinex","BTCUSD",1743011763593,1.22086305,86760.0,86759.0,4.7e-07]
["bitfinex","BTCUSD",1743011763794,0.70390954,86760.0,86759.0,4.7e-07]
["bitfinex","BTCUSD",1743011764016,0.83666954,86760.0,86759.0,4.7e-07]
["bitfinex","BTCUSD",1743011764193,0.83766954,86760.0,86759.0,4.7e-07]
["bitfinex","BTCUSD",1743011765391,0.83966954,86760.0,86759.0,4.7e-07]
["bitfinex","BTCUSD",1743011765994,0.85772936,86760.0,86759.0,4.7e-07]
["bitfinex","BTCUSD",1743011766976,0.85772936,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011767588,5.24005036,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011767816,4.55960536,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011768278,0.85623336,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011769014,0.04420787,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011769286,0.57472787,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011769506,0.33268187,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011769949,0.57272787,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011770991,0.57172787,86760.0,86759.0,0.00116987]
["bitfinex","BTCUSD",1743011771455,0.56020187,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011771723,0.57172787,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011772872,0.55366805,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011773107,0.55366805,86760.0,86759.0,0.00116987]
["bitfinex","BTCUSD",1743011773605,0.55366805,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011773923,0.55366805,86760.0,86759.0,0.00116987]
["bitfinex","BTCUSD",1743011775044,0.55366805,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011775273,0.01162205,86760.0,86759.0,0.23369287]
["bitfinex","BTCUSD",1743011775559,0.01162205,86760.0,86759.0,0.24521887]
["bitfinex","BTCUSD",1743011775789,0.0296787,86760.0,86759.0,0.24521887]
["bitfinex","BTCUSD",1743011776677,0.01839545,86760.0,86759.0,0.24521887]
["bitfinex","BTCUSD",1743011777351,0.02971626,86760.0,86759.0,0.24521887]
["bitfinex","BTCUSD",1743011777488,0.01839545,86760.0,86759.0,0.24521887]
["bitfinex","BTCUSD",1743011778919,0.24891545,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011779157,0.26044145,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011779584,0.24891545,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011780520,0.26044145,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011780969,0.01839545,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011781393,0.24891545,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011782067,0.02992145,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011782641,0.0118648,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011783086,0.2423848,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011785557,0.0003388,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011785718,0.26044138,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011790126,0.69114138,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011790385,3.96005738,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011791344,3.96005738,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011791552,0.69314138,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011791719,2.8321048,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011791983,0.5453848,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011792883,0.5433848,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011793115,0.5433848,86760.0,86759.0,0.00116987]
["bitfinex","BTCUSD",1743011793693,0.5433848,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011793893,0.5423848,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011794099,0.5423848,86760.0,86759.0,0.00116987]
["bitfinex","BTCUSD",1743011795528,0.5423848,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011799575,2.2716768,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011800443,1.9469918,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011800650,1.9479918,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011801662,1.6447348,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011801906,0.6222848,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011802169,3.0560018,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011803583,3.0444488,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011803802,2.8309858,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011805755,2.84904391,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011805991,1.39726891,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011806226,0.83224191,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011806449,0.56144291,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011808293,0.56044291,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011809134,0.56044291,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011809558,0.56044291,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011811589,0.5423848,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011813773,1.9357088,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011814632,1.9357088,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011814879,1.95376721,86760.0,86759.0,0.00216987]
["bitfinex","BTCUSD",1743011815111,1.95376721,86760.0,86759.0,0.00316987]
["bitfinex","BTCUSD",1743011815429,1.95376721,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011815851,1.95476721,86760.0,86759.0,0.00116987]
["bitfinex","BTCUSD",1743011816147,1.95476721,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011818543,1.97766219,86760.0,86759.0,0.00016987]
["bitfinex","BTCUSD",1743011818803,1.97766219,86760.0,86739.0,0.0001694]
["bitfinex","BTCUSD",1743011818804,0.242102,86740.0,86739.0,0.0001694]
["bitfinex","BTCUSD",1743011819009,3.430109,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011819217,3.377985,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011819415,3.366429,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011819635,3.38449042,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011819850,3.32168742,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011820259,3.32168742,86740.0,86739.0,0.00129854]
["bitfinex","BTCUSD",1743011820454,2.98636442,86740.0,86739.0,0.00129854]
["bitfinex","BTCUSD",1743011820665,2.78761842,86740.0,86739.0,0.00129854]
["bitfinex","BTCUSD",1743011821073,2.43501942,86740.0,86739.0,0.00129854]
["bitfinex","BTCUSD",1743011821685,2.43501942,86740.0,86739.0,0.00229854]
["bitfinex","BTCUSD",1743011821889,2.44358597,86740.0,86739.0,0.00229854]
["bitfinex","BTCUSD",1743011822027,2.44358597,86740.0,86739.0,0.00129854]
["bitfinex","BTCUSD",1743011822230,2.44358597,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011822424,2.44458597,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011822684,2.42752455,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011823220,0.55266855,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011823398,3.53151255,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011823608,2.88184255,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011825435,1.96703955,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011825634,1.78091655,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011825833,1.78742116,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011827050,1.66090816,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011828546,1.34410616,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011829678,1.47686616,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011832822,1.45880455,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011834759,0.690585,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011834909,0.544102,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011835867,0.56216325,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011836291,0.56116325,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011836961,0.56016325,86740.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011838521,0.01806125,86740.0,86739.0,0.24240254]
["bitfinex","BTCUSD",1743011838942,0.01806125,86740.0,86739.0,0.31800254]
["bitfinex","BTCUSD",1743011839644,0.01806125,86740.0,86739.0,0.31900254]
["bitfinex","BTCUSD",1743011841017,0.01806125,86740.0,86739.0,0.35932742]
["bitfinex","BTCUSD",1743011841220,0.01806125,86740.0,86739.0,0.83947695]
["bitfinex","BTCUSD",1743011841629,0.3,86756.0,86753.0,0.230537]
["bitfinex","BTCUSD",1743011841848,0.0003388,86759.0,86755.0,0.24206]
["bitfinex","BTCUSD",1743011842068,0.0003388,86759.0,86758.0,0.242052]
["bitfinex","BTCUSD",1743011842296,0.0003388,86759.0,86758.0,0.288052]
["bitfinex","BTCUSD",1743011842523,0.0003388,86759.0,86758.0,0.287052]
["bitfinex","BTCUSD",1743011842748,0.0003388,86759.0,86758.0,0.286052]
["bitfinex","BTCUSD",1743011842981,0.0003388,86759.0,86758.0,1.01017596]
["bitfinex","BTCUSD",1743011843256,0.0003388,86759.0,86758.0,1.02471681]
["bitfinex","BTCUSD",1743011844424,0.0003388,86759.0,86758.0,0.79620153]
["bitfinex","BTCUSD",1743011844646,0.0003388,86759.0,86758.0,0.93092153]
["bitfinex","BTCUSD",1743011845094,0.0003388,86759.0,86758.0,0.92892153]
["bitfinex","BTCUSD",1743011845326,0.01939337,86759.0,86758.0,0.93292153]
["bitfinex","BTCUSD",1743011845764,0.02039337,86759.0,86758.0,0.93792153]
["bitfinex","BTCUSD",1743011846328,0.02039337,86759.0,86758.0,0.79066068]
["bitfinex","BTCUSD",1743011846532,0.02039337,86759.0,86758.0,0.92338068]
["bitfinex","BTCUSD",1743011849208,0.02039337,86759.0,86758.0,0.79066068]
["bitfinex","BTCUSD",1743011851590,0.03191937,86759.0,86758.0,0.47040868]
["bitfinex","BTCUSD",1743011851724,0.03191937,86759.0,86758.0,0.42440868]
["bitfinex","BTCUSD",1743011851725,0.26244237,86759.0,86758.0,0.42440868]
["bitfinex","BTCUSD",1743011852357,0.26244237,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011852565,0.2443878,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011854364,0.2328618,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011854777,0.0023388,86759.0,86758.0,0.239526]
["bitfinex","BTCUSD",1743011854958,0.0023388,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011855374,0.0023388,86759.0,86758.0,0.239526]
["bitfinex","BTCUSD",1743011855525,0.0023388,86759.0,86758.0,0.330152]
["bitfinex","BTCUSD",1743011855733,0.0203948,86759.0,86758.0,0.330152]
["bitfinex","BTCUSD",1743011856158,0.0203948,86759.0,86758.0,0.0881]
["bitfinex","BTCUSD",1743011856370,0.0203948,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011856527,0.0203948,86759.0,86758.0,0.239526]
["bitfinex","BTCUSD",1743011857435,0.2509178,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011857637,0.2624438,86759.0,86758.0,0.009]
["bitfinex","BTCUSD",1743011858446,0.2614438,86759.0,86758.0,0.005]
["bitfinex","BTCUSD",1743011858855,0.2614438,86759.0,86758.0,0.007]
["bitfinex","BTCUSD",1743011859289,0.2604438,86759.0,86758.0,0.002]
["bitfinex","BTCUSD",1743011859732,0.2604438,86759.0,86758.0,0.004]
["bitfinex","BTCUSD",1743011861969,0.2604438,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011862855,0.2423878,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011865617,0.0003388,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011865939,0.24891806,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011867729,0.01839506,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011868232,0.24891806,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011869136,0.26044406,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011869727,0.34364406,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011870120,0.64364406,86759.0,86758.0,0.0041694]
["bitfinex","BTCUSD",1743011871222,0.64364406,86759.0,86758.0,0.0021694]
["bitfinex","BTCUSD",1743011871223,1.04887806,86759.0,86758.0,0.0021694]
["bitfinex","BTCUSD",1743011871421,1.04887806,86759.0,86758.0,0.0001694]
["bitfinex","BTCUSD",1743011871625,1.04887806,86759.0,86758.0,0.0021694]
["bitfinex","BTCUSD",1743011871825,0.64364406,86759.0,86758.0,0.0021694]
["bitfinex","BTCUSD",1743011872031,2.25379306,86759.0,86758.0,0.0001694]
["bitfinex","BTCUSD",1743011872636,2.2357368,86759.0,86758.0,0.0001694]
["bitfinex","BTCUSD",1743011873162,2.2357368,86759.0,86758.0,0.0021694]
["bitfinex","BTCUSD",1743011873573,2.2357368,86759.0,86758.0,0.0001694]
["bitfinex","BTCUSD",1743011873971,1.0928328,86759.0,86758.0,0.0011694]
["bitfinex","BTCUSD",1743011875044,1.0928328,86759.0,86758.0,4e-07]
["bitfinex","BTCUSD",1743011875296,0.6255878,86759.0,86758.0,4e-07]
["bitfinex","BTCUSD",1743011876064,0.64364642,86759.0,86758.0,4e-07]
["bitfinex","BTCUSD",1743011879912,0.242099,86741.0,86740.0,0.41540868]
["bitfinex","BTCUSD",1743011880345,0.370841,86741.0,86740.0,0.41540868]
["bitfinex","BTCUSD",1743011880547,0.67964238,86741.0,86740.0,0.41540868]
["bitfinex","BTCUSD",1743011880747,0.67964238,86741.0,86739.0,0.00029854]
["bitfinex","BTCUSD",1743011880748,0.542102,86740.0,86739.0,5.4e-07]
["bitfinex","BTCUSD",1743011880952,0.542107,86738.0,86737.0,5.4e-07]
["bitfinex","BTCUSD",1743011881152,0.542107,86738.0,86737.0,6.365e-05]
["bitfinex","BTCUSD",1743011881597,2.19317,86738.0,86737.0,6.365e-05]
["bitfinex","BTCUSD",1743011881751,2.19317,86738.0,86737.0,6.5e-07]
["bitfinex","BTCUSD",1743011881961,0.542107,86738.0,86737.0,6.5e-07]
["bitfinex","BTCUSD",1743011883580,0.542107,86738.0,86737.0,0.00200065]
["bitfinex","BTCUSD",1743011883826,0.542107,86738.0,86737.0,6.5e-07]
["bitfinex","BTCUSD",1743011884224,0.542107,86738.0,86729.0,1.5e-07]
["bitfinex","BTCUSD",1743011884225,0.61923,86730.0,86729.0,1.5e-07]
["bitfinex","BTCUSD",1743011884398,0.75191,86730.0,86729.0,1.3e-07]
["bitfinex","BTCUSD",1743011884601,0.242155,86721.0,86720.0,7.3e-07]
["bitfinex","BTCUSD",1743011884809,0.542155,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011886820,0.55391852,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011887072,0.63721852,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011887279,0.65528367,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011888275,0.65528367,86721.0,86720.0,0.00100078]
["bitfinex","BTCUSD",1743011888639,0.65528367,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011888857,3.03967967,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011889059,0.65528367,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011889688,0.78800367,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011891075,0.78796367,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011892639,0.76989852,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011893811,0.55391852,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011895786,0.57198416,86721.0,86720.0,7.8e-07]
["bitfinex","BTCUSD",1743011900190,0.54218,86712.0,86711.0,3.8e-07]
["bitfinex","BTCUSD",1743011900400,0.54218,86712.0,86711.0,4.344e-05]
["bitfinex","BTCUSD",1743011900985,0.56024722,86712.0,86711.0,4.344e-05]
["bitfinex","BTCUSD",1743011902439,0.54218,86712.0,86711.0,4.344e-05]
["bitfinex","BTCUSD",1743011902660,0.55066449,86712.0,86711.0,0.00204344]
["bitfinex","BTCUSD",1743011902881,0.57399014,86712.0,86711.0,4.4e-07]
["bitfinex","BTCUSD",1743011903090,0.57399014,86712.0,86681.0,0.01654085]
["bitfinex","BTCUSD",1743011903091,0.54223,86694.0,86693.0,4e-08]
["bitfinex","BTCUSD",1743011903308,0.67495,86694.0,86693.0,7.1e-07]
["bitfinex","BTCUSD",1743011905591,0.69302135,86694.0,86693.0,0.00100071]
["bitfinex","BTCUSD",1743011905939,0.69302135,86694.0,86693.0,7.1e-07]
["bitfinex","BTCUSD",1743011907639,0.71663582,86694.0,86693.0,7.1e-07]
["bitfinex","BTCUSD",1743011910860,0.71863582,86694.0,86693.0,7.1e-07]
["bitfinex","BTCUSD",1743011911283,0.58591582,86694.0,86693.0,7.1e-07]
["bitfinex","BTCUSD",1743011911485,0.56230135,86694.0,86693.0,0.00017021]
["bitfinex","BTCUSD",1743011911696,0.54423,86694.0,86693.0,0.00017021]
["bitfinex","BTCUSD",1743011913314,0.54223,86694.0,86693.0,0.00017021]
["bitfinex","BTCUSD",1743011913719,0.54223,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011915041,0.56030091,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011918946,0.01807091,86694.0,86693.0,0.24340321]
["bitfinex","BTCUSD",1743011919124,0.26030091,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011920018,0.24876691,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011920548,0.26030091,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011920752,0.24876691,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011921644,0.26030091,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011921851,0.24223,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011922053,0.230696,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011922557,0.24223,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011924592,0.2425688,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011925062,0.26063926,86694.0,86693.0,0.00117021]
["bitfinex","BTCUSD",1743011925428,0.01840926,86694.0,86693.0,0.23186921]
["bitfinex","BTCUSD",1743011925772,0.01840926,86694.0,86693.0,0.24340321]
["bitfinex","BTCUSD",1743011925970,0.01840926,86694.0,86693.0,0.32460321]
["bitfinex","BTCUSD",1743011926422,0.01840926,86694.0,86693.0,0.33914406]
["bitfinex","BTCUSD",1743011927195,0.01840926,86694.0,86693.0,0.33814406]
["bitfinex","BTCUSD",1743011927606,0.01840926,86694.0,86693.0,0.34114406]
["bitfinex","BTCUSD",1743011927898,0.01840926,86694.0,86693.0,0.32660321]
["bitfinex","BTCUSD",1743011928720,0.02998952,86694.0,86693.0,0.32660321]
["bitfinex","BTCUSD",1743011931006,0.27221952,86694.0,86693.0,0.00317021]
["bitfinex","BTCUSD",1743011932201,0.02998952,86694.0,86693.0,0.00317021]
["bitfinex","BTCUSD",1743011932418,0.02998952,86694.0,86693.0,0.00017021]
["bitfinex","BTCUSD",1743011932649,0.02998952,86694.0,86693.0,0.00217021]
["bitfinex","BTCUSD",1743011932903,0.24261506,86694.0,86693.0,0.00217021]
["bitfinex","BTCUSD",1743011933139,0.25414906,86694.0,86693.0,0.00217021]
["bitfinex","BTCUSD",1743011934226,0.01191906,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011934714,0.24261506,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011934950,0.01191906,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011935152,0.24261506,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011935653,0.25414906,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011935913,0.27221829,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011936825,0.27221829,86694.0,86693.0,0.00317021]
["bitfinex","BTCUSD",1743011937065,0.27221829,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011937307,0.27221829,86694.0,86693.0,0.00217021]
["bitfinex","BTCUSD",1743011937308,0.01840803,86694.0,86693.0,0.00217021]
["bitfinex","BTCUSD",1743011937792,0.26063803,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011938026,0.01840803,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011938485,0.24910403,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011939040,0.26063803,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011939255,0.24910403,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011939482,0.26063803,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011942808,0.2425688,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011945780,0.26063845,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011949890,0.24910445,86694.0,86693.0,0.00517021]
["bitfinex","BTCUSD",1743011951248,0.01840845,86694.0,86693.0,0.31170795]
["bitfinex","BTCUSD",1743011951479,0.01840845,86694.0,86693.0,0.24740321]
["bitfinex","BTCUSD",1743011952621,0.0003388,86694.0,86693.0,0.24740321]
["bitfinex","BTCUSD",1743011955934,0.01840715,86694.0,86693.0,0.24740321]
["bitfinex","BTCUSD",1743011956170,0.01840715,86694.0,86693.0,0.87001038]
["bitfinex","BTCUSD",1743011956426,0.01840715,86694.0,86693.0,1.03212158]
["bitfinex","BTCUSD",1743011956627,0.01840715,86694.0,86693.0,1.10383655]
["bitfinex","BTCUSD",1743011957210,0.01840715,86694.0,86693.0,1.10083655]
["bitfinex","BTCUSD",1743011957438,0.01840715,86694.0,86693.0,1.09883655]
["bitfinex","BTCUSD",1743011957872,0.02040715,86694.0,86693.0,1.10683655]
["bitfinex","BTCUSD",1743011958426,0.02040715,86694.0,86693.0,0.98078835]
["bitfinex","BTCUSD",1743011958650,0.02040715,86694.0,86693.0,0.94472535]
["bitfinex","BTCUSD",1743011961514,0.01940715,86694.0,86693.0,0.93972535]
["bitfinex","BTCUSD",1743011961746,0.02040715,86694.0,86693.0,0.94472535]
["bitfinex","BTCUSD",1743011962453,0.0023388,86694.0,86693.0,0.94472535]
["bitfinex","BTCUSD",1743011962680,0.0013388,86694.0,86693.0,0.94172535]
["bitfinex","BTCUSD",1743011963129,0.0023388,86694.0,86693.0,0.94672535]
["bitfinex","BTCUSD",1743011964157,0.0023388,86694.0,86693.0,1.06098299]
["bitfinex","BTCUSD",1743011964635,0.0023388,86694.0,86693.0,0.94672535]
["bitfinex","BTCUSD",1743011965584,0.02040544,86694.0,86693.0,0.94672535]
["bitfinex","BTCUSD",1743011966055,0.02040544,86694.0,86693.0,1.54588535]
["bitfinex","BTCUSD",1743011966523,0.02040544,86694.0,86693.0,1.29058686]
["bitfinex","BTCUSD",1743011966775,0.02040544,86694.0,86693.0,1.45772953]
["bitfinex","BTCUSD",1743011966992,0.011528,86742.0,86720.0,0.38149885]
["bitfinex","BTCUSD",1743011967260,0.01168628,86742.0,86720.0,0.91116517]
["bitfinex","BTCUSD",1743011967557,0.0475,86746.0,86720.0,1.02542281]
["bitfinex","BTCUSD",1743011967815,0.01840116,86721.0,86720.0,1.02542281]
["bitfinex","BTCUSD",1743011968069,0.01840116,86721.0,86720.0,1.02442281]
["bitfinex","BTCUSD",1743011968567,0.01883041,86721.0,86720.0,1.03625384]
["bitfinex","BTCUSD",1743011968803,0.01983041,86721.0,86720.0,1.04125384]
["bitfinex","BTCUSD",1743011970110,0.01983041,86721.0,86720.0,1.04625384]
["bitfinex","BTCUSD",1743011970304,0.01939594,86721.0,86720.0,1.04625384]
["bitfinex","BTCUSD",1743011970521,0.01939594,86721.0,86720.0,1.06401118]
["bitfinex","BTCUSD",1743011970933,0.01939594,86721.0,86720.0,1.07001118]
["bitfinex","BTCUSD",1743011971444,0.01939594,86721.0,86720.0,1.07501118]
["bitfinex","BTCUSD",1743011972501,0.01839594,86721.0,86720.0,1.07001118]
["bitfinex","BTCUSD",1743011972731,0.00042925,86721.0,86720.0,1.07001118]
["bitfinex","BTCUSD",1743011973361,0.00042925,86721.0,86720.0,1.06401118]
["bitfinex","BTCUSD",1743011973567,0.00076805,86721.0,86720.0,1.06401118]
["bitfinex","BTCUSD",1743011973766,0.00076805,86721.0,86720.0,1.07001118]
["bitfinex","BTCUSD",1743011973988,0.00076805,86721.0,86720.0,1.07601118]
["bitfinex","BTCUSD",1743011975837,0.01882836,86721.0,86720.0,1.07601118]
["bitfinex","BTCUSD",1743011976639,0.01882836,86721.0,86720.0,1.20861118]
["bitfinex","BTCUSD",1743011977276,0.01882836,86721.0,86720.0,1.80757118]
["bitfinex","BTCUSD",1743011977902,0.01882836,86721.0,86720.0,1.79303033]
["bitfinex","BTCUSD",1743011978936,0.01882836,86721.0,86720.0,1.80757118]
["bitfinex","BTCUSD",1743011980161,0.01882836,86721.0,86720.0,1.67497118]
["bitfinex","BTCUSD",1743011980363,0.01882836,86721.0,86720.0,1.69327354]
["bitfinex","BTCUSD",1743011981181,0.01882836,86721.0,86720.0,1.56071354]
["bitfinex","BTCUSD",1743011981401,0.01882836,86721.0,86720.0,1.69327354]
["bitfinex","BTCUSD",1743011982241,0.01882836,86721.0,86720.0,1.68144251]
["bitfinex","BTCUSD",1743011982414,0.01882836,86721.0,86720.0,1.60494251]
["bitfinex","BTCUSD",1743011982827,0.00076805,86721.0,86720.0,1.60494251]
["bitfinex","BTCUSD",1743011983233,0.00076805,86721.0,86720.0,1.58664015]
["bitfinex","BTCUSD",1743011983857,0.00076805,86721.0,86720.0,1.71920015]
["bitfinex","BTCUSD",1743011984415,0.00076805,86721.0,86720.0,1.60494251]
["bitfinex","BTCUSD",1743011984974,0.00076805,86721.0,86720.0,1.46738251]
["bitfinex","BTCUSD",1743011985179,0.00076805,86721.0,86720.0,1.59994251]
["bitfinex","BTCUSD",1743011986329,0.00076805,86721.0,86720.0,1.60011191]
["bitfinex","BTCUSD",1743011987006,0.01882858,86721.0,86720.0,1.60011191]
["bitfinex","BTCUSD",1743011987208,0.01882858,86721.0,86720.0,1.71436955]
["bitfinex","BTCUSD",1743011992868,0.00076805,86721.0,86720.0,1.71436955]
["bitfinex","BTCUSD",1743011993632,0.00076805,86721.0,86720.0,1.71432955]
["bitfinex","BTCUSD",1743011994980,0.00076805,86721.0,86720.0,1.71932955]
["bitfinex","BTCUSD",1743011995437,0.00076805,86721.0,86720.0,1.58680955]
["bitfinex","BTCUSD",1743011995649,0.00076805,86721.0,86720.0,1.71932955]
["bitfinex","BTCUSD",1743011995850,0.01882829,86721.0,86720.0,1.71932955]
["bitfinex","BTCUSD",1743011996053,0.01882829,86721.0,86720.0,1.75526147]
["bitfinex","BTCUSD",1743011996258,0.01882829,86721.0,86720.0,1.71932955]
["bitfinex","BTCUSD",1743011996737,0.00754116,86721.0,86720.0,1.58680955]
["bitfinex","BTCUSD",1743011996978,0.0003388,86741.0,86740.0,0.242102]
["bitfinex","BTCUSD",1743011997197,0.0003388,86741.0,86740.0,0.6721444]
["bitfinex","BTCUSD",1743011997541,0.0003388,86741.0,86740.0,0.75409516]
["bitfinex","BTCUSD",1743011999017,0.0003388,86741.0,86740.0,0.76009516]
["bitfinex","BTCUSD",1743012000523,0.0003388,86741.0,86740.0,1.05442545]
["bitfinex","BTCUSD",1743012000775,0.0003388,86741.0,86740.0,0.92690545]
["bitfinex","BTCUSD",1743012001034,0.0003388,86741.0,86740.0,1.05942545]
["bitfinex","BTCUSD",1743012001283,0.0003388,86741.0,86740.0,0.92390545]
["bitfinex","BTCUSD",1743012001468,0.0003388,86741.0,86740.0,1.05342545]
["bitfinex","BTCUSD",1743012001672,0.0003388,86741.0,86740.0,1.05942545]
["bitfinex","BTCUSD",1743012001886,0.0003388,86741.0,86740.0,0.86337431]
["bitfinex","BTCUSD",1743012002206,0.0003388,86741.0,86740.0,0.98434165]
["bitfinex","BTCUSD",1743012002460,0.0003388,86741.0,86740.0,0.87008401]
["bitfinex","BTCUSD",1743012002659,0.0003388,86741.0,86740.0,0.87608401]
["bitfinex","BTCUSD",1743012002977,0.0003388,86741.0,86740.0,1.47488401]
["bitfinex","BTCUSD",1743012003809,0.0003388,86741.0,86740.0,1.78409929]
["bitfinex","BTCUSD",1743012004024,0.0003388,86741.0,86740.0,1.70339929]
["bitfinex","BTCUSD",1743012004264,0.02188712,86741.0,86740.0,1.70339929]
["bitfinex","BTCUSD",1743012004437,0.02178948,86741.0,86740.0,1.6613993]
["bitfinex","BTCUSD",1743012004607,0.02178948,86741.0,86740.0,1.69141926]
["bitfinex","BTCUSD",1743012004815,0.02178948,86741.0,86740.0,1.69741926]
["bitfinex","BTCUSD",1743012005023,0.02178948,86741.0,86740.0,1.70341926]
["bitfinex","BTCUSD",1743012005226,0.00024116,86741.0,86740.0,1.70341926]
["bitfinex","BTCUSD",1743012005609,0.00024116,86741.0,86740.0,1.69741926]
["bitfinex","BTCUSD",1743012005879,0.00024116,86741.0,86740.0,1.70341926]
["bitfinex","BTCUSD",1743012006429,0.00024116,86741.0,86740.0,1.58916162]
["bitfinex","BTCUSD",1743012006644,0.00024116,86741.0,86740.0,1.55314166]
["bitfinex","BTCUSD",1743012007713,0.00024116,86741.0,86740.0,1.55310166]
["bitfinex","BTCUSD",1743012007924,0.00024116,86741.0,86740.0,1.29182317]
["bitfinex","BTCUSD",1743012008388,0.25371865,86741.0,86740.0,0.45092117]
["bitfinex","BTCUSD",1743012008607,0.07784116,86741.0,86740.0,0.45092117]
["bitfinex","BTCUSD",1743012008812,0.30841216,86741.0,86740.0,0.45092117]
["bitfinex","BTCUSD",1743012009021,0.3644307,86741.0,86740.0,0.45092117]
["bitfinex","BTCUSD",1743012010133,0.3644307,86741.0,86740.0,0.44492117]
["bitfinex","BTCUSD",1743012010572,0.3759587,86741.0,86740.0,0.44492117]
["bitfinex","BTCUSD",1743012011089,0.37887099,86741.0,86740.0,0.44492117]
["bitfinex","BTCUSD",1743012011327,0.37887099,86741.0,86740.0,0.44992117]
["bitfinex","BTCUSD",1743012012387,0.41335013,86741.0,86740.0,0.45492117]
["bitfinex","BTCUSD",1743012012602,0.10517913,86741.0,86740.0,0.71156402]
["bitfinex","BTCUSD",1743012012816,0.10517913,86741.0,86740.0,0.70056402]
["bitfinex","BTCUSD",1743012013031,0.10517913,86741.0,86740.0,0.45746202]
["bitfinex","BTCUSD",1743012013254,0.33575013,86741.0,86740.0,0.45746202]
["bitfinex","BTCUSD",1743012013478,0.10517913,86741.0,86740.0,0.74854585]
["bitfinex","BTCUSD",1743012013891,0.07069999,86741.0,86740.0,0.70456402]
["bitfinex","BTCUSD",1743012014951,0.02179062,86741.0,86740.0,0.70456402]
["bitfinex","BTCUSD",1743012015106,0.02179062,86741.0,86740.0,0.70056402]
["bitfinex","BTCUSD",1743012015517,0.02179062,86741.0,86740.0,0.69956402]
["bitfinex","BTCUSD",1743012015930,0.02179062,86741.0,86740.0,0.70356402]
["bitfinex","BTCUSD",1743012016134,0.02179062,86741.0,86740.0,0.73297958]
["bitfinex","BTCUSD",1743012016329,0.02179062,86741.0,86740.0,0.70356402]
["bitfinex","BTCUSD",1743012017310,0.05626353,86741.0,86740.0,0.70356402]
["bitfinex","BTCUSD",1743012017925,0.05626353,86741.0,86740.0,1.30236402]
["bitfinex","BTCUSD",1743012019847,0.05626353,86741.0,86740.0,1.41662166]
["bitfinex","BTCUSD",1743012019969,0.05626353,86741.0,86740.0,1.5308793]
["bitfinex","BTCUSD",1743012020378,0.05626353,86741.0,86740.0,1.55102166]
["bitfinex","BTCUSD",1743012022528,0.05626353,86741.0,86740.0,1.55119106]
["bitfinex","BTCUSD",1743012022988,0.02179062,86741.0,86740.0,1.63699106]
["bitfinex","BTCUSD",1743012023233,0.02179062,86741.0,86740.0,1.67299914]
["bitfinex","BTCUSD",1743012023478,0.02179062,86741.0,86740.0,1.78725678]
["bitfinex","BTCUSD",1743012024072,0.00024116,86741.0,86740.0,1.78725678]
["bitfinex","BTCUSD",1743012024430,0.00024116,86741.0,86740.0,1.83445678]
["bitfinex","BTCUSD",1743012024642,0.00024116,86741.0,86740.0,1.83045678]
["bitfinex","BTCUSD",1743012025488,0.0003388,86759.0,86758.0,0.242052]
["bitfinex","BTCUSD",1743012025714,0.0003388,86759.0,86758.0,0.83339087]
["bitfinex","BTCUSD",1743012026965,0.0003388,86759.0,86758.0,0.94764851]
["bitfinex","BTCUSD",1743012027175,0.0003388,86759.0,86758.0,0.95264851]
["bitfinex","BTCUSD",1743012027375,0.0003388,86759.0,86758.0,0.86534159]
["bitfinex","BTCUSD",1743012027505,0.0003388,86759.0,86758.0,0.86634159]
["bitfinex","BTCUSD",1743012027729,0.0003388,86759.0,86758.0,0.92266759]
["bitfinex","BTCUSD",1743012027964,0.0003388,86759.0,86758.0,0.92166759]
["bitfinex","BTCUSD",1743012028192,0.0003388,86759.0,86758.0,0.92766759]
["bitfinex","BTCUSD",1743012028475,0.0003388,86759.0,86758.0,0.83866401]
["bitfinex","BTCUSD",1743012028941,0.0003388,86759.0,86758.0,0.83910401]
["bitfinex","BTCUSD",1743012029669,0.0003388,86759.0,86758.0,0.70354401]
["bitfinex","BTCUSD",1743012029923,0.0003388,86759.0,86758.0,0.83910401]
["bitfinex","BTCUSD",1743012030156,0.0003388,86759.0,86758.0,0.84410401]
["bitfinex","BTCUSD",1743012031415,0.0003388,86759.0,86758.0,0.86717787]
["bitfinex","BTCUSD",1743012031656,0.0003388,86759.0,86758.0,0.97877597]
["bitfinex","BTCUSD",1743012032876,0.0003388,86759.0,86758.0,0.86717787]
["bitfinex","BTCUSD",1743012034779,0.0003388,86759.0,86758.0,0.87217787]
["bitfinex","BTCUSD",1743012035390,8e-07,86759.0,86758.0,1.17217787]
["bitfinex","BTCUSD",1743012035632,8e-07,86759.0,86758.0,1.25397787]
["bitfinex","BTCUSD",1743012035843,8e-07,86759.0,86758.0,1.29957787]
["bitfinex","BTCUSD",1743012036098,8e-07,86759.0,86758.0,1.41383551]
["bitfinex","BTCUSD",1743012038450,8e-07,86759.0,86758.0,1.33203551]
["bitfinex","BTCUSD",1743012038689,8e-07,86759.0,86758.0,1.21777787]
["bitfinex","BTCUSD",1743012038890,8e-07,86759.0,86758.0,1.16705787]
["bitfinex","BTCUSD",1743012039096,8e-07,86759.0,86758.0,1.76569787]
["bitfinex","BTCUSD",1743012043243,8e-07,86759.0,86758.0,1.77069787]
["bitfinex","BTCUSD",1743012043405,8e-07,86759.0,86758.0,1.88495551]
["bitfinex","BTCUSD",1743012043644,0.0003388,86768.0,86767.0,0.247027]
["bitfinex","BTCUSD",1743012043867,8e-07,86768.0,86767.0,0.75512549]
["bitfinex","BTCUSD",1743012044949,8e-07,86768.0,86767.0,0.75521836]
["bitfinex","BTCUSD",1743012045156,8e-07,86768.0,86767.0,0.867952]
["bitfinex","BTCUSD",1743012045515,8e-07,86768.0,86767.0,0.876952]
["bitfinex","BTCUSD",1743012045715,8e-07,86768.0,86767.0,0.873952]
["bitfinex","BTCUSD",1743012045946,8e-07,86768.0,86767.0,0.898952]
["bitfinex","BTCUSD",1743012046154,8e-07,86768.0,86767.0,0.94082924]
["bitfinex","BTCUSD",1743012046391,8e-07,86768.0,86767.0,0.904952]
["bitfinex","BTCUSD",1743012046591,8e-07,86768.0,86767.0,0.94082577]
["bitfinex","BTCUSD",1743012047268,8e-07,86781.0,86767.0,0.92330077]
["bitfinex","BTCUSD",1743012047493,8e-07,86781.0,86780.0,0.78088849]
["bitfinex","BTCUSD",1743012047767,8e-07,86781.0,86780.0,0.96218849]
["bitfinex","BTCUSD",1743012047927,8e-07,86781.0,86780.0,0.99805714]
["bitfinex","BTCUSD",1743012048893,8e-07,86781.0,86780.0,1.00405714]
["bitfinex","BTCUSD",1743012049146,8e-07,86781.0,86780.0,1.11831478]
["bitfinex","BTCUSD",1743012050638,8e-07,86781.0,86780.0,1.14088873]
["bitfinex","BTCUSD",1743012050876,8e-07,86781.0,86780.0,1.14688873]
["bitfinex","BTCUSD",1743012051838,0.0003394,86804.0,86803.0,0.241926]
["bitfinex","BTCUSD",1743012052046,0.0003394,86804.0,86803.0,1.63340925]
["bitfinex","BTCUSD",1743012053098,0.0003394,86804.0,86803.0,1.63550212]
["bitfinex","BTCUSD",1743012053753,0.0003394,86804.0,86803.0,1.14423848]
["bitfinex","BTCUSD",1743012053983,0.0003394,86804.0,86803.0,1.27915848]
["bitfinex","BTCUSD",1743012054190,0.0003394,86804.0,86803.0,1.50956448]
["bitfinex","BTCUSD",1743012054645,0.0003394,86804.0,86803.0,1.52308448]
["bitfinex","BTCUSD",1743012055319,0.0003394,86804.0,86803.0,1.54588141]
["bitfinex","BTCUSD",1743012055533,0.0003394,86804.0,86803.0,1.66013905]
["bitfinex","BTCUSD",1743012057445,0.0003394,86804.0,86803.0,1.65813905]
["bitfinex","BTCUSD",1743012057784,0.0003394,86804.0,86803.0,1.66113905]
["bitfinex","BTCUSD",1743012057990,0.0003394,86804.0,86803.0,1.65913905]
["bitfinex","BTCUSD",1743012058391,0.0003394,86804.0,86803.0,1.54488141]
["bitfinex","BTCUSD",1743012060287,0.0003394,86804.0,86803.0,1.54788141]
["bitfinex","BTCUSD",1743012062056,0.0003394,86804.0,86803.0,1.54736141]
["bitfinex","BTCUSD",1743012063327,0.0003394,86804.0,86803.0,1.53584141]
["bitfinex","BTCUSD",1743012063552,0.0003394,86804.0,86803.0,1.30543541]
["bitfinex","BTCUSD",1743012063800,0.0003394,86804.0,86803.0,1.53584141]
["bitfinex","BTCUSD",1743012064290,0.0002418,86804.0,86803.0,1.66161905]
["bitfinex","BTCUSD",1743012069987,0.0002418,86804.0,86803.0,1.54736141]
["bitfinex","BTCUSD",1743012070232,0.0817418,86804.0,86803.0,1.05677777]
["bitfinex","BTCUSD",1743012070476,0.0817418,86804.0,86803.0,1.28718377]
["bitfinex","BTCUSD",1743012071101,0.0817418,86804.0,86803.0,1.29870377]
["bitfinex","BTCUSD",1743012073019,0.0817418,86804.0,86803.0,1.05677777]
["bitfinex","BTCUSD",1743012073245,0.0817418,86804.0,86803.0,1.28718377]
["bitfinex","BTCUSD",1743012073440,0.0817418,86804.0,86803.0,1.29870377]
["bitfinex","BTCUSD",1743012074193,0.0817418,86804.0,86803.0,1.05677777]
["bitfinex","BTCUSD",1743012074429,0.3700658,86804.0,86803.0,0.00609287]
["bitfinex","BTCUSD",1743012074765,0.6700658,86804.0,86803.0,0.00609287]
["bitfinex","BTCUSD",1743012074971,1.7326158,86804.0,86803.0,0.00609287]
["bitfinex","BTCUSD",1743012075177,1.8399698,86804.0,86803.0,0.00609287]
["bitfinex","BTCUSD",1743012075435,1.0288178,86804.0,86803.0,0.00309287]
["bitfinex","BTCUSD",1743012075537,0.6700658,86804.0,86803.0,0.00309287]
["bitfinex","BTCUSD",1743012075747,0.6700658,86804.0,86803.0,0.00409287]
["bitfinex","BTCUSD",1743012075961,0.9178928,86804.0,86803.0,0.00409287]
["bitfinex","BTCUSD",1743012076390,0.9178928,86804.0,86803.0,0.00309287]
["bitfinex","BTCUSD",1743012076818,0.9178928,86804.0,86803.0,9.287e-05]
["bitfinex","BTCUSD",1743012077398,1.0520928,86804.0,86803.0,8.7e-07]
["bitfinex","BTCUSD",1743012077617,0.8042658,86804.0,86803.0,8.7e-07]
["bitfinex","BTCUSD",1743012077840,0.241985,86782.0,86781.0,0.0001694]
["bitfinex","BTCUSD",1743012078085,0.371385,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012078512,0.37993123,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012079330,0.67993123,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012079535,3.1764834,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012079746,1.0951184,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012080366,1.0951184,86782.0,86781.0,0.00329814]
["bitfinex","BTCUSD",1743012081859,1.0951184,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012083113,1.0961184,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012083954,1.0971184,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012085249,0.6932264,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012085934,0.1512414,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012086146,0.002,86782.0,86781.0,0.25682699]
["bitfinex","BTCUSD",1743012086352,0.002,86782.0,86781.0,0.01483899]
["bitfinex","BTCUSD",1743012086558,0.231462,86782.0,86781.0,0.01483899]
["bitfinex","BTCUSD",1743012087248,0.230462,86782.0,86781.0,0.01483899]
["bitfinex","BTCUSD",1743012087673,0.231462,86782.0,86781.0,0.01483899]
["bitfinex","BTCUSD",1743012087893,0.230462,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012088105,0.241985,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012088244,0.241985,86782.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012089081,0.241985,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012091332,0.230462,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012091585,0.241985,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012092103,0.01177902,86783.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012092301,0.01177902,86783.0,86781.0,0.23576214]
["bitfinex","BTCUSD",1743012092520,0.230457,86785.0,86781.0,0.23576214]
["bitfinex","BTCUSD",1743012092731,0.230458,86784.0,86781.0,0.23576214]
["bitfinex","BTCUSD",1743012092937,0.241975,86786.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012093145,0.241975,86786.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012093413,0.230462,86783.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012093609,0.230462,86782.0,86781.0,0.00429814]
["bitfinex","BTCUSD",1743012093992,0.24198372,86783.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012094217,0.230462,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012094371,0.230462,86782.0,86781.0,0.00429814]
["bitfinex","BTCUSD",1743012094572,0.230462,86782.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012095006,0.230462,86782.0,86781.0,0.00429814]
["bitfinex","BTCUSD",1743012095237,0.241985,86782.0,86781.0,0.00429814]
["bitfinex","BTCUSD",1743012095877,0.241985,86782.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012096378,0.241985,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012096572,0.319085,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012100835,0.319085,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012101515,0.230462,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012102548,0.241985,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012105056,1.374511,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012105313,0.983875,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012105536,0.926121,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012105949,0.926121,86782.0,86781.0,0.00329814]
["bitfinex","BTCUSD",1743012106230,0.926121,86782.0,86781.0,0.00529814]
["bitfinex","BTCUSD",1743012106396,0.926121,86782.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012106553,0.926121,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012106762,1.226121,86782.0,86781.0,0.00229814]
["bitfinex","BTCUSD",1743012107408,1.226121,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012107769,0.669785,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012107975,1.213654,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012109182,0.669785,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012109384,1.300913,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012109631,1.28822,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012110613,1.276671,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012113603,1.265005,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012115141,1.253456,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012118686,1.254456,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012120194,3.175715,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012120391,1.906708,86782.0,86781.0,0.00029814]
["bitfinex","BTCUSD",1743012120860,1.906708,86782.0,86781.0,1.4e-07]
["bitfinex","BTCUSD",1743012121072,0.803425,86782.0,86781.0,1.4e-07]
["bitfinex","BTCUSD",1743012122749,0.803425,86782.0,86781.0,0.00016954]
["bitfinex","BTCUSD",1743012122966,0.803425,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012123176,0.803385,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012124093,0.669785,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012124276,0.802385,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012125963,0.669785,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012126173,0.804425,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012127565,0.805425,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012132879,0.672785,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012133093,0.805385,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012134825,0.8057238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012141043,0.8103458,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012141608,0.5453238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012141748,0.6779238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012142186,0.5453238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012142357,0.6779238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012153324,0.5453238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012153561,0.6779238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012154420,0.5453238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012154629,0.6779238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012156253,0.6273238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012156456,0.7599238,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012158698,0.78154978,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012159119,0.64894978,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012159351,0.78154978,86782.0,86781.0,5.4e-07]
["bitfinex","BTCUSD",1743012159764,0.542021,86769.0,86768.0,0.0001693]
["bitfinex","BTCUSD",1743012159979,4.945016,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012160187,3.009169,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012160397,1.761052,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012160686,1.769756,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012161237,1.79138198,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012161632,1.92398198,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012161912,1.92498198,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012162328,1.92598198,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012170763,0.57435098,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012170920,0.70695098,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012171124,4.96226698,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012171746,4.62724198,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012171946,4.66184159,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012172119,4.30424159,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012172322,4.43684159,86769.0,86768.0,0.00021592]
["bitfinex","BTCUSD",1743012172839,0.542049,86759.0,86758.0,0.0001693]
["bitfinex","BTCUSD",1743012173035,0.542049,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012174095,0.59827459,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012174296,0.59827459,86759.0,86758.0,0.00229804]
["bitfinex","BTCUSD",1743012174543,2.29348459,86759.0,86758.0,0.00229804]
["bitfinex","BTCUSD",1743012175310,2.29348459,86759.0,86758.0,0.00129804]
["bitfinex","BTCUSD",1743012175514,1.99243259,86759.0,86758.0,0.00129804]
["bitfinex","BTCUSD",1743012175892,1.98087859,86759.0,86758.0,0.00129804]
["bitfinex","BTCUSD",1743012176511,1.94627898,86759.0,86758.0,0.00129804]
["bitfinex","BTCUSD",1743012176706,1.94627898,86759.0,86758.0,0.00229804]
["bitfinex","BTCUSD",1743012177126,1.94627898,86759.0,86758.0,0.00129804]
["bitfinex","BTCUSD",1743012177536,1.78960698,86759.0,86758.0,0.00129804]
["bitfinex","BTCUSD",1743012177737,1.78960698,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012177992,1.77112098,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012178704,1.66715098,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012179929,1.43458798,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012180127,1.42349698,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012181604,0.56367498,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012181834,3.71906798,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012182067,3.31853298,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012182260,3.44005098,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012182933,3.418425,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012183351,3.44004724,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012183565,3.44104724,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012183801,3.14104724,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012184056,3.419425,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012184337,3.44104893,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012185372,2.01509793,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012185665,0.56467293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012185954,0.60127089,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012187228,0.56467293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012187475,0.56367293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012188951,0.56467293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012192756,1.78349293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012194606,1.81808983,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012196163,1.78349293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012198765,1.59191193,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012198972,0.87516693,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012199179,0.86361393,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012201355,0.69727293,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012201775,1.31634993,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012201987,1.35095215,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012202831,0.73187515,86759.0,86758.0,0.00029804]
["bitfinex","BTCUSD",1743012203263,0.542077,86749.0,86748.0,0.0499]
["bitfinex","BTCUSD",1743012203500,0.542077,86749.0,86748.0,0.05002865]
["bitfinex","BTCUSD",1743012203712,0.542077,86749.0,86748.0,0.00012865]
["bitfinex","BTCUSD",1743012204616,0.542077,86749.0,86748.0,0.00212865]
["bitfinex","BTCUSD",1743012204830,0.542077,86749.0,86748.0,0.00412865]
["bitfinex","BTCUSD",1743012205237,0.59830315,86749.0,86748.0,0.00412865]
["bitfinex","BTCUSD",1743012205659,0.36775315,86749.0,86748.0,0.00412865]
["bitfinex","BTCUSD",1743012205868,0.59830315,86749.0,86748.0,0.00412865]
["bitfinex","BTCUSD",1743012207156,0.59830315,86749.0,86748.0,0.3924485]
["bitfinex","BTCUSD",1743012207157,0.05622615,86749.0,86748.0,0.3924485]
["bitfinex","BTCUSD",1743012207437,0.05622615,86749.0,86748.0,0.44939027]
["bitfinex","BTCUSD",1743012207752,0.05622615,86749.0,86748.0,0.3924485]
["bitfinex","BTCUSD",1743012208093,0.05622615,86749.0,86748.0,0.3926179]
["bitfinex","BTCUSD",1743012208293,0.05622615,86749.0,86748.0,0.3906179]
["bitfinex","BTCUSD",1743012208516,0.05622615,86749.0,86748.0,0.3886179]
["bitfinex","BTCUSD",1743012209141,0.02162393,86749.0,86748.0,0.3886179]
["bitfinex","BTCUSD",1743012209328,0.02162393,86749.0,86748.0,0.37407705]
["bitfinex","BTCUSD",1743012209507,0.02162393,86749.0,86748.0,0.3886179]
["bitfinex","BTCUSD",1743012209905,0.02162393,86749.0,86748.0,0.3926179]
["bitfinex","BTCUSD",1743012210704,0.02162393,86749.0,86748.0,0.3906179]
["bitfinex","BTCUSD",1743012210968,0.02162393,86749.0,86748.0,0.3946179]
["bitfinex","BTCUSD",1743012211458,0.02162393,86749.0,86748.0,0.1525389]
["bitfinex","BTCUSD",1743012211674,0.02162393,86749.0,86748.0,0.14752505]
["bitfinex","BTCUSD",1743012211883,0.02162393,86749.0,86748.0,0.37807705]
["bitfinex","BTCUSD",1743012212010,0.02162393,86749.0,86748.0,0.38207705]
["bitfinex","BTCUSD",1743012212810,0.02162393,86749.0,86748.0,0.3966179]
["bitfinex","BTCUSD",1743012213856,0.02162393,86749.0,86748.0,0.51087554]
["bitfinex","BTCUSD",1743012214277,0.02162393,86749.0,86748.0,0.50687554]
["bitfinex","BTCUSD",1743012214704,0.02162393,86767.0,86766.0,0.24203]
["bitfinex","BTCUSD",1743012214935,0.02162393,86767.0,86766.0,1.09238849]
["bitfinex","BTCUSD",1743012216393,0.0003388,86768.0,86767.0,0.25656785]
["bitfinex","BTCUSD",1743012216599,0.0003388,86768.0,86767.0,0.37082549]
["bitfinex","BTCUSD",1743012217789,0.0003388,86768.0,86767.0,0.45472549]
["bitfinex","BTCUSD",1743012218249,0.0003388,86768.0,86767.0,0.50062549]
["bitfinex","BTCUSD",1743012218382,0.0003388,86768.0,86767.0,0.63518549]
["bitfinex","BTCUSD",1743012219130,0.0003388,86768.0,86767.0,0.65770261]
["bitfinex","BTCUSD",1743012219308,0.0003388,86768.0,86767.0,0.39735997]
["bitfinex","BTCUSD",1743012219507,0.0003388,86768.0,86767.0,0.41488497]
["bitfinex","BTCUSD",1743012219713,0.0003388,86768.0,86767.0,0.17185797]
["bitfinex","BTCUSD",1743012219967,0.0003388,86768.0,86767.0,0.40788497]
["bitfinex","BTCUSD",1743012220175,0.0003388,86768.0,86767.0,0.41388497]
["bitfinex","BTCUSD",1743012220699,0.0003388,86768.0,86767.0,0.40788497]
["bitfinex","BTCUSD",1743012221114,0.0003388,86768.0,86767.0,0.41188497]
["bitfinex","BTCUSD",1743012221507,0.0003388,86768.0,86767.0,0.41688497]
["bitfinex","BTCUSD",1743012221940,0.0003388,86768.0,86767.0,0.41188497]
["bitfinex","BTCUSD",1743012222410,0.0003388,86768.0,86767.0,0.41588497]
["bitfinex","BTCUSD",1743012222640,0.0003388,86768.0,86767.0,0.18538297]
["bitfinex","BTCUSD",1743012222822,0.0003388,86768.0,86767.0,0.41588497]
["bitfinex","BTCUSD",1743012224483,0.0003388,86768.0,86767.0,0.04505797]
["bitfinex","BTCUSD",1743012224694,0.0003388,86768.0,86767.0,0.28708497]
["bitfinex","BTCUSD",1743012225074,0.0003388,86768.0,86767.0,0.27555997]
["bitfinex","BTCUSD",1743012225278,0.0003388,86768.0,86767.0,0.28708497]
["bitfinex","BTCUSD",1743012226928,0.0003388,86768.0,86767.0,0.47724261]
["bitfinex","BTCUSD",1743012233716,0.0003388,86768.0,86767.0,0.59150025]
["bitfinex","BTCUSD",1743012233945,0.0003388,86768.0,86767.0,0.64060025]
["bitfinex","BTCUSD",1743012234377,0.0003388,86768.0,86767.0,0.52634261]
["bitfinex","BTCUSD",1743012235206,8e-07,86768.0,86767.0,0.53134261]
["bitfinex","BTCUSD",1743012235629,8e-07,86768.0,86767.0,0.52734261]
["bitfinex","BTCUSD",1743012236249,8e-07,86768.0,86767.0,0.55434261]
["bitfinex","BTCUSD",1743012236458,0.0003388,86781.0,86780.0,0.24199]
["bitfinex","BTCUSD",1743012236667,0.0003388,86781.0,86780.0,0.72580917]
["bitfinex","BTCUSD",1743012237741,0.0003388,86781.0,86780.0,0.72593782]
["bitfinex","BTCUSD",1743012238375,0.0003388,86781.0,86780.0,0.64897449]
["bitfinex","BTCUSD",1743012238580,0.0003388,86781.0,86780.0,0.66049749]
["bitfinex","BTCUSD",1743012238790,0.0003388,86781.0,86780.0,0.57366239]
["bitfinex","BTCUSD",1743012239041,0.0003388,86781.0,86780.0,0.73770567]
["bitfinex","BTCUSD",1743012239281,0.0003388,86781.0,86780.0,0.74170567]
["bitfinex","BTCUSD",1743012239713,0.0003388,86781.0,86780.0,0.74670567]
["bitfinex","BTCUSD",1743012242093,0.0003388,86781.0,86780.0,0.61418567]
["bitfinex","BTCUSD",1743012242297,0.0003388,86781.0,86780.0,0.74682567]
["bitfinex","BTCUSD",1743012242880,0.0003388,86781.0,86780.0,0.74182567]
["bitfinex","BTCUSD",1743012243095,0.0003388,86781.0,86780.0,0.73782567]
["bitfinex","BTCUSD",1743012243293,0.0003388,86781.0,86780.0,0.74382567]
["bitfinex","BTCUSD",1743012243589,0.0003388,86781.0,86780.0,0.74982567]
["bitfinex","BTCUSD",1743012244707,0.0003388,86781.0,86780.0,0.74999507]
["bitfinex","BTCUSD",1743012245111,0.0003388,86781.0,86780.0,0.75499507]
["bitfinex","BTCUSD",1743012246135,0.0003388,86781.0,86780.0,0.74899507]
["bitfinex","BTCUSD",1743012246336,0.0003388,86781.0,86780.0,0.76799507]
["bitfinex","BTCUSD",1743012246780,0.0003388,86781.0,86780.0,0.77999507]
["bitfinex","BTCUSD",1743012248661,0.0003388,86781.0,86780.0,0.81578038]
["bitfinex","BTCUSD",1743012249485,0.0003388,86781.0,86780.0,1.41422038]
["bitfinex","BTCUSD",1743012250307,8e-07,86781.0,86780.0,1.71422038]
["bitfinex","BTCUSD",1743012250506,6e-07,86782.0,86781.0,0.71392885]
["bitfinex","BTCUSD",1743012250725,6e-07,86782.0,86781.0,0.97822944]
["bitfinex","BTCUSD",1743012251850,6e-07,86782.0,86781.0,0.98422944]
["bitfinex","BTCUSD",1743012253673,6e-07,86782.0,86781.0,0.99022944]
["bitfinex","BTCUSD",1743012254309,8e-07,86803.0,86802.0,0.28646985]
["bitfinex","BTCUSD",1743012254512,8e-07,86803.0,86802.0,0.75428308]
["bitfinex","BTCUSD",1743012254716,8e-07,86803.0,86802.0,0.78997922]
["bitfinex","BTCUSD",1743012254961,0.0002418,86804.0,86803.0,0.26146685]
["bitfinex","BTCUSD",1743012254962,0.00014499,86804.0,86803.0,0.26146685]
["bitfinex","BTCUSD",1743012255134,0.00014499,86804.0,86803.0,0.41142063]
["bitfinex","BTCUSD",1743012256421,0.00014499,86804.0,86803.0,0.37572449]
["bitfinex","BTCUSD",1743012256622,0.00014499,86804.0,86803.0,0.48998213]
["bitfinex","BTCUSD",1743012256824,0.00014499,86804.0,86803.0,0.52566682]
["bitfinex","BTCUSD",1743012257640,0.00014499,86804.0,86803.0,0.49598213]
["bitfinex","BTCUSD",1743012258252,0.00014499,86804.0,86803.0,0.50198213]
["bitfinex","BTCUSD",1743012259668,0.00014499,86804.0,86803.0,0.52698213]
["bitfinex","BTCUSD",1743012260170,0.00014499,86804.0,86803.0,0.50198213]
["bitfinex","BTCUSD",1743012260713,0.00014499,86804.0,86803.0,0.53766337]
["bitfinex","BTCUSD",1743012261766,0.00014499,86804.0,86803.0,0.50198213]
["bitfinex","BTCUSD",1743012261967,0.00014499,86804.0,86803.0,0.63442213]
["bitfinex","BTCUSD",1743012262774,0.00014499,86804.0,86803.0,0.73712698]
["bitfinex","BTCUSD",1743012263585,0.00014499,86804.0,86803.0,0.77281725]
["bitfinex","BTCUSD",1743012263791,0.00014499,86804.0,86803.0,0.73712698]
["bitfinex","BTCUSD",1743012264733,0.00014499,86804.0,86803.0,0.77282511]
["bitfinex","BTCUSD",1743012265039,0.08163999,86825.0,86824.0,0.241868]
["bitfinex","BTCUSD",1743012265234,0.08163999,86825.0,86824.0,0.88117925]
["bitfinex","BTCUSD",1743012266367,0.08207001,86825.0,86824.0,0.88917925]
["bitfinex","BTCUSD",1743012267371,0.08029001,86825.0,86824.0,0.88917925]
["bitfinex","BTCUSD",1743012267944,0.00043002,86825.0,86824.0,0.88917925]
["bitfinex","BTCUSD",1743012268561,0.00043002,86825.0,86824.0,1.00343689]
["bitfinex","BTCUSD",1743012268997,0.00043002,86825.0,86824.0,1.06228617]
["bitfinex","BTCUSD",1743012269402,0.00043002,86825.0,86824.0,1.05828617]
["bitfinex","BTCUSD",1743012269791,0.00043002,86825.0,86824.0,1.06028617]
["bitfinex","BTCUSD",1743012270115,0.00043002,86825.0,86824.0,1.02455219]
["bitfinex","BTCUSD",1743012270451,0.00043002,86825.0,86824.0,1.03055219]
["bitfinex","BTCUSD",1743012272206,0.00043002,86825.0,86824.0,1.02455219]
["bitfinex","BTCUSD",1743012272502,0.00043002,86825.0,86824.0,1.03055219]
["bitfinex","BTCUSD",1743012272703,0.00043002,86825.0,86824.0,1.06630601]
["bitfinex","BTCUSD",1743012272939,0.00043002,86825.0,86824.0,1.06030601]
["bitfinex","BTCUSD",1743012273418,0.00043002,86825.0,86824.0,1.06630601]
["bitfinex","BTCUSD",1743012274064,0.00043002,86825.0,86824.0,1.03055219]
["bitfinex","BTCUSD",1743012274280,0.00043002,86825.0,86824.0,1.06630939]
["bitfinex","BTCUSD",1743012275064,0.00043002,86825.0,86824.0,1.03055219]
["bitfinex","BTCUSD",1743012275661,0.00043002,86825.0,86824.0,1.06630786]
["bitfinex","BTCUSD",1743012276126,2e-08,86825.0,86824.0,1.07130786]
["bitfinex","BTCUSD",1743012279612,2e-08,86825.0,86824.0,1.07164646]
["bitfinex","BTCUSD",1743012279814,0.00016932,86825.0,86824.0,1.07164646]
["bitfinex","BTCUSD",1743012280314,0.00016932,86825.0,86824.0,1.06664646]
["bitfinex","BTCUSD",1743012282647,0.00016932,86825.0,86824.0,1.16935131]
["bitfinex","BTCUSD",1743012284939,0.00016932,86825.0,86824.0,1.06664646]
["bitfinex","BTCUSD",1743012285904,7.2e-07,86828.0,86827.0,0.016517]
["bitfinex","BTCUSD",1743012286272,7.2e-07,86828.0,86827.0,0.71371693]
["bitfinex","BTCUSD",1743012286402,7.2e-07,86828.0,86827.0,0.71141416]
["bitfinex","BTCUSD",1743012286902,7.2e-07,86828.0,86827.0,0.86211416]
["bitfinex","BTCUSD",1743012287486,7.2e-07,86828.0,86827.0,0.39187331]
["bitfinex","BTCUSD",1743012287687,7.2e-07,86828.0,86827.0,0.35611764]
["bitfinex","BTCUSD",1743012287868,7.2e-07,86828.0,86827.0,0.04177733]
["bitfinex","BTCUSD",1743012288058,7.2e-07,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1743012288263,7.2e-07,86828.0,86827.0,0.012]
["bitfinex","BTCUSD",1743012288677,7.2e-07,86828.0,86827.0,0.242343]
["bitfinex","BTCUSD",1743012288851,7.2e-07,86828.0,86827.0,0.012]
["bitfinex","BTCUSD",1743012289054,7.2e-07,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1743012289253,7.2e-07,86828.0,86827.0,0.236343]
["bitfinex","BTCUSD",1743012289506,7.2e-07,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1743012289683,7.2e-07,86828.0,86826.0,0.241861]
["bitfinex","BTCUSD",1743012290082,7.2e-07,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1743012290295,0.23034072,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1743012290449,0.24185772,86828.0,86827.0,0.012]
["bitfinex","BTCUSD",1743012290655,0.31805772,86828.0,86827.0,0.006]
["bitfinex","BTCUSD",1743012291672,0.31805772,86828.0,86827.0,0.0063386]
["bitfinex","BTCUSD",1743012291876,0.31805772,86828.0,86827.0,0.0103386]
["bitfinex","BTCUSD",1743012292086,0.31805772,86828.0,86827.0,0.0063386]
["bitfinex","BTCUSD",1743012292292,0.07620072,86828.0,86827.0,0.2481986]
["bitfinex","BTCUSD",1743012292496,0.07620072,86828.0,86827.0,0.26273945]
["bitfinex","BTCUSD",1743012292898,7.2e-07,86828.0,86827.0,0.25673945]
["bitfinex","BTCUSD",1743012293434,7.2e-07,86828.0,86827.0,0.26073945]
["bitfinex","BTCUSD",1743012293847,7.2e-07,86828.0,86827.0,0.25673945]
["bitfinex","BTCUSD",1743012294049,7.2e-07,86828.0,86827.0,0.26073945]
["bitfinex","BTCUSD",1743012294248,7.2e-07,86828.0,86827.0,0.26573945]
["bitfinex","BTCUSD",1743012294639,7.2e-07,86828.0,86827.0,0.27073945]
["bitfinex","BTCUSD",1743012294846,7.2e-07,86828.0,86827.0,0.25922245]
["bitfinex","BTCUSD",1743012295271,7.2e-07,86828.0,86827.0,0.27073945]
["bitfinex","BTCUSD",1743012295475,7.2e-07,86828.0,86827.0,0.33100371]
["bitfinex","BTCUSD",1743012297076,7.2e-07,86828.0,86827.0,0.27073945]
["bitfinex","BTCUSD",1743012298160,0.24185772,86828.0,86827.0,0.0143386]
["bitfinex","BTCUSD",1743012298629,0.31915772,86828.0,86827.0,0.0143386]
["bitfinex","BTCUSD",1743012299151,0.30764072,86828.0,86827.0,0.0093386]
["bitfinex","BTCUSD",1743012299632,0.30764072,86828.0,86827.0,0.0003386]
["bitfinex","BTCUSD",1743012300471,0.30764072,86828.0,86827.0,0.0033386]
["bitfinex","BTCUSD",1743012300472,0.31915772,86828.0,86827.0,0.0033386]
["bitfinex","BTCUSD",1743012301499,0.31915772,86828.0,86827.0,0.0063386]
["bitfinex","BTCUSD",1743012305754,0.07730072,86828.0,86827.0,0.2366816]
["bitfinex","BTCUSD",1743012306031,7.2e-07,86828.0,86827.0,0.2481986]
["bitfinex","BTCUSD",1743012306245,7.2e-07,86828.0,86827.0,0.26273945]
["bitfinex","BTCUSD",1743012306462,0.67075772,86828.0,86827.0,0.0063386]
["bitfinex","BTCUSD",1743012307308,0.67075772,86828.0,86827.0,0.0033386]
["bitfinex","BTCUSD",1743012307716,0.67075772,86828.0,86827.0,0.0073386]
["bitfinex","BTCUSD",1743012308464,0.67075772,86828.0,86827.0,0.0043386]
["bitfinex","BTCUSD",1743012308907,0.65924072,86828.0,86827.0,0.0083386]
["bitfinex","BTCUSD",1743012309131,0.67075772,86828.0,86827.0,0.0083386]
["bitfinex","BTCUSD",1743012309347,0.67075772,86828.0,86827.0,0.0073386]
["bitfinex","BTCUSD",1743012309761,0.67075772,86828.0,86827.0,0.0003386]
["bitfinex","BTCUSD",1743012310598,0.67075772,86828.0,86827.0,0.0013386]
["bitfinex","BTCUSD",1743012312972,0.67075772,86828.0,86827.0,0.0023386]
["bitfinex","BTCUSD",1743012322180,2.90117672,86828.0,86827.0,0.0023386]
["bitfinex","BTCUSD",1743012323041,2.90117672,86828.0,86824.0,0.00046725]
["bitfinex","BTCUSD",1743012323042,0.541865,86825.0,86824.0,8.5e-07]
["bitfinex","BTCUSD",1743012323252,0.668965,86825.0,86824.0,8.5e-07]
["bitfinex","BTCUSD",1743012323870,0.801365,86825.0,86824.0,8.5e-07]
["bitfinex","BTCUSD",1743012326129,0.81940972,86825.0,86824.0,8.5e-07]
["bitfinex","BTCUSD",1743012326334,0.68700972,86825.0,86824.0,8.5e-07]
["bitfinex","BTCUSD",1743012326933,0.81944972,86825.0,86824.0,8.5e-07]
["bitfinex","BTCUSD",1743012327751,0.81944972,86825.0,86824.0,4.5e-07]
["bitfinex","BTCUSD",1743012327951,0.82444972,86825.0,86824.0,4.5e-07]
["bitfinex","BTCUSD",1743012328175,0.669124,86804.0,86803.0,0.0003386]
["bitfinex","BTCUSD",1743012328332,0.801564,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012328537,3.747516,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012328943,3.76556421,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012329994,3.74616221,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012330197,3.50616221,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012331066,0.82813734,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012331206,3.96002734,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012332504,3.93802434,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012332995,3.81149234,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012333499,3.79344413,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012335175,3.11607113,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012335363,1.51632636,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012335569,1.38388636,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012335778,1.43088036,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012335918,1.07490236,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012336132,1.07590236,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012336806,0.94346236,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012337011,1.07690236,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012337408,1.07590236,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012337836,1.07790236,86804.0,86803.0,0.00076862]
["bitfinex","BTCUSD",1743012343375,0.81308913,86804.0,86803.0,6.2e-07]
["bitfinex","BTCUSD",1743012346288,0.83113982,86804.0,86803.0,6.2e-07]
["bitfinex","BTCUSD",1743012349025,0.241988,86781.0,86780.0,0.0001694]
["bitfinex","BTCUSD",1743012349239,0.241988,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012349240,0.674428,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012349694,3.898478,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012349899,3.84455191,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012350386,3.84455191,86781.0,86780.0,0.00429804]
["bitfinex","BTCUSD",1743012350559,3.59965991,86781.0,86780.0,0.00429804]
["bitfinex","BTCUSD",1743012350762,3.53953191,86781.0,86780.0,0.00429804]
["bitfinex","BTCUSD",1743012350946,3.53953191,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012351151,3.5509994,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012351752,3.53294649,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012352362,3.49569049,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012352794,1.09517049,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012353175,1.10380245,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012354734,1.12185545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012357087,1.07161545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012357293,1.20405545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012358280,1.20505545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012358483,1.20605545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012358839,1.20505545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012359789,0.99041545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012359989,1.12289545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012360585,1.12389545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012360786,0.71462045,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012360993,2.30806845,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012362783,2.29001545,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012365904,2.30807022,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012366131,1.15071922,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012366353,1.11213222,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012372799,1.09407745,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012375881,1.11213142,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012377911,0.83978142,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012378133,5.22195142,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012378379,4.51505342,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012378804,3.77951642,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012379231,3.64707642,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012379405,3.80114901,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012379969,3.66870901,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012380229,3.80114901,86781.0,86780.0,0.00029804]
["bitfinex","BTCUSD",1743012380687,3.80114901,86781.0,86758.0,0.0001694]
["bitfinex","BTCUSD",1743012380688,0.542049,86759.0,86758.0,0.0001694]
["bitfinex","BTCUSD",1743012380910,0.725051,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012381114,0.73381317,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012381325,0.73044346,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012381541,0.75207605,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012381782,0.73401976,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012381977,0.71424376,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012382182,0.57244376,86759.0,86758.0,0.00029752]
["bitfinex","BTCUSD",1743012382420,0.57244376,86759.0,86758.0,0.00429752]
["bitfinex","BTCUSD",1743012383951,0.57244376,86759.0,86758.0,0.00829752]
["bitfinex","BTCUSD",1743012384151,0.57244376,86759.0,86758.0,0.01129752]
["bitfinex","BTCUSD",1743012384811,1.36572276,86759.0,86758.0,0.01129752]
["bitfinex","BTCUSD",1743012385254,0.57244376,86759.0,86758.0,0.01129752]
["bitfinex","BTCUSD",1743012385458,0.57244376,86759.0,86758.0,0.00729752]
["bitfinex","BTCUSD",1743012385841,0.57244376,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012391723,0.57244376,86759.0,86758.0,0.09069752]
["bitfinex","BTCUSD",1743012392114,0.02163259,86759.0,86758.0,0.09069752]
["bitfinex","BTCUSD",1743012392324,0.02163259,86759.0,86758.0,0.38184952]
["bitfinex","BTCUSD",1743012392728,0.02163259,86759.0,86758.0,0.37032352]
["bitfinex","BTCUSD",1743012393142,0.02163259,86759.0,86758.0,0.13979752]
["bitfinex","BTCUSD",1743012393352,0.02163259,86759.0,86758.0,0.37032352]
["bitfinex","BTCUSD",1743012393766,0.02163259,86759.0,86758.0,0.38184952]
["bitfinex","BTCUSD",1743012398463,0.25215559,86759.0,86758.0,0.13979752]
["bitfinex","BTCUSD",1743012398683,0.26368159,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012400039,0.02163259,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012400186,0.05620452,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012400389,0.28672752,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012400588,0.29825352,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012400771,0.05620452,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012400973,0.28672752,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012401193,0.29825352,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012402283,0.28672752,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012402479,0.26368159,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012403397,0.25215559,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012404055,0.26368159,86759.0,86758.0,0.01029752]
["bitfinex","BTCUSD",1743012404259,0.25215559,86759.0,86758.0,0.51029752]
["bitfinex","BTCUSD",1743012404910,0.05621217,86759.0,86758.0,0.51029752]
["bitfinex","BTCUSD",1743012405114,0.05621217,86759.0,86758.0,0.83104952]
["bitfinex","BTCUSD",1743012405317,0.05621217,86759.0,86758.0,0.89549037]
["bitfinex","BTCUSD",1743012406061,0.02163259,86759.0,86758.0,1.54050565]
["bitfinex","BTCUSD",1743012406423,0.02163259,86759.0,86758.0,1.42624801]
["bitfinex","BTCUSD",1743012406827,0.02163259,86759.0,86758.0,1.42324801]
["bitfinex","BTCUSD",1743012407027,0.02163259,86759.0,86758.0,1.41624801]
["bitfinex","BTCUSD",1743012407231,0.02263259,86759.0,86758.0,1.42624801]
["bitfinex","BTCUSD",1743012407629,0.001,86759.0,86758.0,1.42124801]
["bitfinex","BTCUSD",1743012407970,0.01805409,86762.0,86761.0,0.33248385]
["bitfinex","BTCUSD",1743012408253,0.01805409,86762.0,86761.0,0.57814149]
["bitfinex","BTCUSD",1743012409876,0.01805409,86762.0,86761.0,0.69239913]
["bitfinex","BTCUSD",1743012410574,0.01805409,86762.0,86761.0,0.74629913]
["bitfinex","BTCUSD",1743012411417,0.01805409,86762.0,86761.0,0.75229913]
["bitfinex","BTCUSD",1743012411849,0.01805409,86762.0,86761.0,0.74029913]
["bitfinex","BTCUSD",1743012411967,0.01805409,86762.0,86761.0,0.63204149]
["bitfinex","BTCUSD",1743012412596,0.0001695,86780.0,86778.0,0.23047]
["bitfinex","BTCUSD",1743012413218,0.0001695,86780.0,86779.0,0.23047]
["bitfinex","BTCUSD",1743012413593,0.0001695,86780.0,86779.0,0.241993]
["bitfinex","BTCUSD",1743012414790,0.0001695,86780.0,86779.0,0.245993]
["bitfinex","BTCUSD",1743012415371,0.0001695,86780.0,86779.0,0.249993]
["bitfinex","BTCUSD",1743012417457,0.0001695,86780.0,86779.0,0.008]
["bitfinex","BTCUSD",1743012417870,0.0001695,86780.0,86779.0,0.23847]
["bitfinex","BTCUSD",1743012421076,0.0001695,86780.0,86779.0,0.249993]
["bitfinex","BTCUSD",1743012421914,0.0001695,86780.0,86779.0,0.79529149]
["bitfinex","BTCUSD",1743012422187,0.0001695,86780.0,86779.0,0.68103385]
["bitfinex","BTCUSD",1743012423056,0.0001695,86780.0,86779.0,0.67703385]
["bitfinex","BTCUSD",1743012423257,0.0001695,86780.0,86779.0,0.87069149]
["bitfinex","BTCUSD",1743012423459,0.0001695,86780.0,86779.0,0.87669149]
["bitfinex","BTCUSD",1743012424071,0.0001695,86780.0,86779.0,0.87269149]
["bitfinex","BTCUSD",1743012424303,0.0001695,86780.0,86779.0,0.75843385]
["bitfinex","BTCUSD",1743012424506,0.0001695,86780.0,86779.0,0.4285]
["bitfinex","BTCUSD",1743012424692,0.0001695,86780.0,86779.0,0.670493]
["bitfinex","BTCUSD",1743012424849,0.0001695,86780.0,86779.0,0.664493]
["bitfinex","BTCUSD",1743012425406,0.0001695,86780.0,86779.0,0.670493]
["bitfinex","BTCUSD",1743012425608,0.0001695,86780.0,86779.0,0.664493]
["bitfinex","BTCUSD",1743012425833,0.0001695,86780.0,86779.0,0.658493]
["bitfinex","BTCUSD",1743012426036,0.0001695,86780.0,86779.0,0.75363385]
["bitfinex","BTCUSD",1743012426214,0.0001695,86780.0,86779.0,0.91499149]
["bitfinex","BTCUSD",1743012426417,0.0001695,86780.0,86779.0,0.80073385]
["bitfinex","BTCUSD",1743012426790,0.0001695,86780.0,86779.0,0.72513385]
["bitfinex","BTCUSD",1743012427510,0.0001695,86780.0,86779.0,0.68403385]
["bitfinex","BTCUSD",1743012430256,0.0001695,86780.0,86779.0,0.79829149]
["bitfinex","BTCUSD",1743012430702,0.0001695,86780.0,86779.0,0.87959149]
["bitfinex","BTCUSD",1743012431443,0.0001695,86780.0,86779.0,0.99302752]
["bitfinex","BTCUSD",1743012431647,0.0001695,86780.0,86779.0,0.98702752]
["bitfinex","BTCUSD",1743012432030,0.0001695,86780.0,86779.0,0.99302752]
["bitfinex","BTCUSD",1743012432170,0.0001695,86780.0,86779.0,1.03322752]
["bitfinex","BTCUSD",1743012432370,0.0001695,86780.0,86779.0,0.91979149]
["bitfinex","BTCUSD",1743012432816,0.0001695,86780.0,86779.0,0.92579149]
["bitfinex","BTCUSD",1743012433019,0.0001695,86780.0,86779.0,0.93179149]
["bitfinex","BTCUSD",1743012433217,0.0001695,86780.0,86779.0,0.92579149]
["bitfinex","BTCUSD",1743012433630,0.0001695,86780.0,86779.0,0.93179149]
["bitfinex","BTCUSD",1743012435147,0.0001695,86780.0,86779.0,0.92579149]
["bitfinex","BTCUSD",1743012435659,0.0001695,86780.0,86779.0,0.93179149]
["bitfinex","BTCUSD",1743012436423,0.0001695,86780.0,86779.0,0.676493]
["bitfinex","BTCUSD",1743012436795,0.0001695,86780.0,86779.0,0.69103385]
["bitfinex","BTCUSD",1743012437401,0.0001695,86780.0,86779.0,0.80529149]
["bitfinex","BTCUSD",1743012438290,0.0001695,86780.0,86779.0,0.78729149]
["bitfinex","BTCUSD",1743012438851,0.0001695,86780.0,86779.0,0.79929149]
["bitfinex","BTCUSD",1743012438987,0.0001695,86780.0,86779.0,0.68503385]
["bitfinex","BTCUSD",1743012439191,0.0001695,86780.0,86779.0,0.67903385]
["bitfinex","BTCUSD",1743012439398,0.2421595,86780.0,86779.0,0.006]
["bitfinex","BTCUSD",1743012439827,0.2421595,86780.0,86779.0,0.012]
["bitfinex","BTCUSD",1743012441359,0.5421595,86780.0,86779.0,0.012]
["bitfinex","BTCUSD",1743012441680,0.5421595,86780.0,86775.0,0.59864]
["bitfinex","BTCUSD",1743012441681,0.242001,86776.0,86775.0,0.59864]
["bitfinex","BTCUSD",1743012442534,0.25364136,86776.0,86775.0,0.59864]
["bitfinex","BTCUSD",1743012442945,0.25364136,86776.0,86775.0,0.60364]
["bitfinex","BTCUSD",1743012443151,0.25364136,86776.0,86775.0,0.60764]
["bitfinex","BTCUSD",1743012443565,0.25364136,86776.0,86775.0,0.60264]
["bitfinex","BTCUSD",1743012445106,0.25364136,86776.0,86775.0,0.60764]
["bitfinex","BTCUSD",1743012446796,0.25364136,86776.0,86775.0,0.009]
["bitfinex","BTCUSD",1743012447285,0.91783136,86776.0,86775.0,0.009]
["bitfinex","BTCUSD",1743012447875,0.63674136,86776.0,86775.0,0.009]
["bitfinex","BTCUSD",1743012448101,2.64524436,86776.0,86775.0,0.009]
["bitfinex","BTCUSD",1743012448433,0.24204,86762.0,86761.0,0.000339]
["bitfinex","BTCUSD",1743012449264,0.25053133,86762.0,86761.0,0.000339]
["bitfinex","BTCUSD",1743012449869,0.25053133,86762.0,86761.0,0.006339]
["bitfinex","BTCUSD",1743012450389,0.25053133,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012451680,0.25053133,86762.0,86761.0,0.006339]
["bitfinex","BTCUSD",1743012452489,0.25053133,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012453279,0.23900633,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012453483,0.00849133,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012453648,0.23900633,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012453871,0.230515,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012454267,0.23051,86766.0,86761.0,0.254381]
["bitfinex","BTCUSD",1743012454477,0.230515,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012454875,0.230513,86763.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012455325,0.230513,86763.0,86761.0,0.000339]
["bitfinex","BTCUSD",1743012455326,0.23933999,86763.0,86761.0,0.000339]
["bitfinex","BTCUSD",1743012455525,0.230515,86762.0,86761.0,0.010339]
["bitfinex","BTCUSD",1743012456561,0.230515,86762.0,86761.0,0.006339]
["bitfinex","BTCUSD",1743012456778,0.230515,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012456977,0.230515,86762.0,86761.0,0.006339]
["bitfinex","BTCUSD",1743012457956,0.24203,86766.0,86761.0,0.236856]
["bitfinex","BTCUSD",1743012458142,0.01805387,86762.0,86761.0,0.248382]
["bitfinex","BTCUSD",1743012458343,0.01805387,86762.0,86761.0,0.006339]
["bitfinex","BTCUSD",1743012458549,0.24856887,86762.0,86761.0,0.006339]
["bitfinex","BTCUSD",1743012458778,0.01805387,86762.0,86761.0,0.012339]
["bitfinex","BTCUSD",1743012458973,0.01805387,86762.0,86761.0,0.236857]
["bitfinex","BTCUSD",1743012459144,0.24856887,86762.0,86761.0,0.011339]
["bitfinex","BTCUSD",1743012459359,0.01805387,86762.0,86761.0,0.011339]
["bitfinex","BTCUSD",1743012459602,0.01822337,86762.0,86761.0,0.011339]
["bitfinex","BTCUSD",1743012459840,0.01822337,86762.0,86761.0,0.247857]
["bitfinex","BTCUSD",1743012460741,0.01822337,86762.0,86761.0,0.259382]
["bitfinex","BTCUSD",1743012461178,0.24873837,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012462130,0.26026337,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012462537,0.3209095,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012462743,0.2422095,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012462914,0.2306845,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012463215,0.2422095,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012464378,0.2306845,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012465026,0.2422095,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012465444,0.26026355,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012467267,0.24873855,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012467815,0.01822355,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012467983,0.24873855,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012468162,0.01822355,86762.0,86761.0,0.247857]
["bitfinex","BTCUSD",1743012468957,0.01822355,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012469408,0.24873855,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012470290,0.01822355,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012472430,0.01822355,86762.0,86761.0,0.247857]
["bitfinex","BTCUSD",1743012472646,0.0001695,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012472848,0.0001695,86762.0,86761.0,0.247857]
["bitfinex","BTCUSD",1743012473016,0.0001695,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012474112,0.2306845,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012474322,0.0001695,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012476977,0.2306845,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012479566,0.0001695,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012480396,0.2306845,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012483000,0.3675095,86762.0,86761.0,0.017339]
["bitfinex","BTCUSD",1743012484031,0.3675095,86762.0,86761.0,0.011339]
["bitfinex","BTCUSD",1743012484447,0.6675095,86762.0,86761.0,0.011339]
["bitfinex","BTCUSD",1743012484827,0.6675095,86762.0,86761.0,0.000339]
["bitfinex","BTCUSD",1743012485256,0.6675095,86762.0,86761.0,0.004339]
["bitfinex","BTCUSD",1743012485816,0.6675095,86762.0,86761.0,0.010339]
["bitfinex","BTCUSD",1743012486097,0.6675095,86762.0,86761.0,0.004339]
["bitfinex","BTCUSD",1743012486522,0.6675095,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012494011,0.5422095,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012495927,0.56026515,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012497922,0.31822515,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012498096,0.01822515,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012498299,0.24874015,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012498729,0.26026515,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012501067,0.28187139,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012502469,0.26026515,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012502665,0.2422095,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012504375,0.6661095,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012505002,0.68771944,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012505838,0.70577486,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012506371,0.58187486,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012508879,0.56026492,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012511816,0.54873992,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012512036,0.31822492,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012512232,0.54873992,86762.0,86761.0,0.008339]
["bitfinex","BTCUSD",1743012512690,0.01822492,86762.0,86761.0,0.250382]
["bitfinex","BTCUSD",1743012512917,0.0001695,86762.0,86761.0,0.26492285]
["bitfinex","BTCUSD",1743012513621,0.0001695,86762.0,86761.0,0.02287985]
["bitfinex","BTCUSD",1743012513797,0.0001695,86762.0,86761.0,0.26092285]
["bitfinex","BTCUSD",1743012514187,0.0001695,86762.0,86761.0,0.26692285]
["bitfinex","BTCUSD",1743012515722,0.0001695,86762.0,86761.0,0.26292285]
["bitfinex","BTCUSD",1743012515957,0.0001695,86762.0,86761.0,0.26792285]
["bitfinex","BTCUSD",1743012516088,0.01822358,86762.0,86761.0,0.26792285]
["bitfinex","BTCUSD",1743012518089,0.01822358,86762.0,86761.0,0.68442285]
["bitfinex","BTCUSD",1743012518860,0.24873858,86762.0,86761.0,0.44237985]
["bitfinex","BTCUSD",1743012519038,0.26026358,86762.0,86761.0,0.427839]
["bitfinex","BTCUSD",1743012522559,0.24873858,86762.0,86761.0,0.427839]
["bitfinex","BTCUSD",1743012522756,0.2306845,86762.0,86761.0,0.427839]
["bitfinex","BTCUSD",1743012523939,0.0001695,86762.0,86761.0,0.427839]
["bitfinex","BTCUSD",1743012524167,0.0001695,86762.0,86761.0,0.253382]
["bitfinex","BTCUSD",1743012524497,0.0001695,86762.0,86761.0,0.241857]
["bitfinex","BTCUSD",1743012524704,0.0001695,86762.0,86761.0,0.253382]
["bitfinex","BTCUSD",1743012526203,0.01822365,86762.0,86761.0,0.253382]
["bitfinex","BTCUSD",1743012527384,0.01822365,86762.0,86761.0,0.26792285]
["bitfinex","BTCUSD",1743012529687,0.01822365,86762.0,86761.0,0.29135537]
["bitfinex","BTCUSD",1743012529900,0.01822365,86762.0,86761.0,0.70785537]
["bitfinex","BTCUSD",1743012530590,0.01822365,86762.0,86761.0,0.82211301]
["bitfinex","BTCUSD",1743012530804,0.01822365,86762.0,86761.0,0.89931301]
["bitfinex","BTCUSD",1743012531006,0.01822365,86762.0,86761.0,0.98182337]
["bitfinex","BTCUSD",1743012531327,0.01822365,86762.0,86761.0,0.97582337]
["bitfinex","BTCUSD",1743012532238,0.01822365,86762.0,86761.0,0.97082337]
["bitfinex","BTCUSD",1743012532684,0.0001695,86762.0,86761.0,0.97682337]
["bitfinex","BTCUSD",1743012532842,0.0001695,86762.0,86761.0,0.98282337]
["bitfinex","BTCUSD",1743012533244,0.0001695,86762.0,86761.0,0.98882337]
["bitfinex","BTCUSD",1743012533470,0.0001695,86762.0,86761.0,0.98282337]
["bitfinex","BTCUSD",1743012533684,0.0001695,86762.0,86761.0,0.98882337]
["bitfinex","BTCUSD",1743012534290,0.0001695,86762.0,86761.0,0.98282337]
["bitfinex","BTCUSD",1743012534693,0.0001695,86762.0,86761.0,0.98882337]
["bitfinex","BTCUSD",1743012535113,0.0001695,86762.0,86761.0,1.10308101]
["bitfinex","BTCUSD",1743012535342,0.0001695,86762.0,86761.0,1.09108101]
["bitfinex","BTCUSD",1743012535522,0.0001695,86762.0,86761.0,1.09708101]
["bitfinex","BTCUSD",1743012536097,0.0001695,86762.0,86761.0,1.09108101]
["bitfinex","BTCUSD",1743012536283,0.0001695,86762.0,86761.0,1.05507065]
["bitfinex","BTCUSD",1743012536484,0.0001695,86762.0,86761.0,1.06107065]
["bitfinex","BTCUSD",1743012536908,0.0001695,86762.0,86761.0,1.19327065]
["bitfinex","BTCUSD",1743012537312,0.01822094,86762.0,86761.0,1.19327065]
["bitfinex","BTCUSD",1743012537515,0.00042745,86762.0,86761.0,1.19327065]
["bitfinex","BTCUSD",1743012537778,0.0001695,86780.0,86779.0,0.241993]
["bitfinex","BTCUSD",1743012537955,0.0001695,86780.0,86779.0,0.67303385]
["bitfinex","BTCUSD",1743012538336,0.0182204,86780.0,86779.0,0.78729149]
["bitfinex","BTCUSD",1743012539241,0.0182204,86780.0,86779.0,0.67303385]
["bitfinex","BTCUSD",1743012539441,0.0182204,86780.0,86779.0,0.67803385]
["bitfinex","BTCUSD",1743012539843,0.0182204,86780.0,86779.0,0.68303385]
["bitfinex","BTCUSD",1743012540855,0.0182204,86780.0,86779.0,0.92369149]
["bitfinex","BTCUSD",1743012541862,0.0001695,86780.0,86779.0,0.92369149]
["bitfinex","BTCUSD",1743012542114,0.0001695,86780.0,86779.0,1.03794913]
["bitfinex","BTCUSD",1743012542320,0.0001695,86780.0,86779.0,1.0564361]
["bitfinex","BTCUSD",1743012542527,0.0001695,86780.0,86779.0,1.0614361]
["bitfinex","BTCUSD",1743012542705,0.0001695,86780.0,86779.0,1.0564361]
["bitfinex","BTCUSD",1743012542847,0.0001695,86780.0,86779.0,1.0514361]
["bitfinex","BTCUSD",1743012543043,5e-07,86780.0,86779.0,1.0614361]
["bitfinex","BTCUSD",1743012543245,5e-07,86780.0,86779.0,1.0674361]
["bitfinex","BTCUSD",1743012543675,5e-07,86780.0,86779.0,1.0624361]
["bitfinex","BTCUSD",1743012544177,5e-07,86780.0,86779.0,1.0684361]
["bitfinex","BTCUSD",1743012546243,0.01804784,86780.0,86779.0,1.2005961]
["bitfinex","BTCUSD",1743012546457,0.0001694,86803.0,86802.0,0.241929]
["bitfinex","BTCUSD",1743012546618,0.0001694,86803.0,86802.0,0.67296985]
["bitfinex","BTCUSD",1743012547053,0.01821595,86803.0,86802.0,0.67296985]
["bitfinex","BTCUSD",1743012547254,0.01821595,86803.0,86802.0,0.646909]
["bitfinex","BTCUSD",1743012547452,0.09431595,86803.0,86802.0,0.42802]
["bitfinex","BTCUSD",1743012547657,0.09431595,86803.0,86802.0,0.43314812]
["bitfinex","BTCUSD",1743012547854,0.09431595,86803.0,86802.0,0.66755712]
["bitfinex","BTCUSD",1743012548410,0.09431595,86803.0,86802.0,0.42562812]
["bitfinex","BTCUSD",1743012548625,0.09431595,86803.0,86802.0,0.66755712]
["bitfinex","BTCUSD",1743012549255,0.01821595,86803.0,86802.0,0.78181476]
["bitfinex","BTCUSD",1743012549897,0.01821595,86803.0,86802.0,0.66755712]
["bitfinex","BTCUSD",1743012551683,0.0001694,86803.0,86802.0,0.68209797]
["bitfinex","BTCUSD",1743012552109,0.0001694,86803.0,86802.0,0.79635561]
["bitfinex","BTCUSD",1743012553032,0.0001694,86803.0,86802.0,0.78735561]
["bitfinex","BTCUSD",1743012553604,0.0001694,86803.0,86802.0,0.79835561]
["bitfinex","BTCUSD",1743012553809,0.0001694,86803.0,86802.0,0.91261325]
["bitfinex","BTCUSD",1743012554967,0.01821455,86803.0,86802.0,0.91261325]
["bitfinex","BTCUSD",1743012558332,0.01821455,86803.0,86802.0,0.79835561]
["bitfinex","BTCUSD",1743012561750,0.0001694,86803.0,86802.0,0.87945561]
["bitfinex","BTCUSD",1743012562120,0.0001694,86803.0,86802.0,0.92605561]
["bitfinex","BTCUSD",1743012562245,0.0001694,86803.0,86802.0,0.92105561]
["bitfinex","BTCUSD",1743012562467,0.0001694,86803.0,86802.0,0.96288154]
["bitfinex","BTCUSD",1743012562669,0.0001694,86803.0,86802.0,1.07713918]
["bitfinex","BTCUSD",1743012562873,0.0001694,86803.0,86802.0,1.07113918]
["bitfinex","BTCUSD",1743012563167,0.0001694,86803.0,86802.0,1.04131325]
["bitfinex","BTCUSD",1743012563399,0.0001694,86803.0,86802.0,1.02931325]
["bitfinex","BTCUSD",1743012563948,0.0001694,86803.0,86802.0,1.04131325]
["bitfinex","BTCUSD",1743012564286,0.0001694,86803.0,86802.0,0.91361325]
["bitfinex","BTCUSD",1743012564488,0.0001694,86803.0,86802.0,0.90761325]
["bitfinex","BTCUSD",1743012564822,0.0001694,86803.0,86802.0,0.91361325]
["bitfinex","BTCUSD",1743012566983,0.0001694,86803.0,86802.0,1.04569325]
["bitfinex","BTCUSD",1743012567570,0.01821232,86803.0,86802.0,1.04569325]
["bitfinex","BTCUSD",1743012572248,0.01821232,86803.0,86802.0,0.68509797]
["bitfinex","BTCUSD",1743012572452,0.01821232,86803.0,86802.0,0.67055712]
["bitfinex","BTCUSD",1743012572727,0.0001694,86803.0,86802.0,0.68509797]
["bitfinex","BTCUSD",1743012575738,0.0001694,86803.0,86802.0,0.79935561]
["bitfinex","BTCUSD",1743012575947,0.01821264,86803.0,86802.0,0.79935561]
["bitfinex","BTCUSD",1743012576152,0.01821264,86803.0,86802.0,0.94958151]
["bitfinex","BTCUSD",1743012577731,0.01821264,86803.0,86802.0,0.83532387]
["bitfinex","BTCUSD",1743012578133,0.01821264,86803.0,86802.0,0.93143561]
["bitfinex","BTCUSD",1743012578784,0.01821264,86803.0,86802.0,0.68509797]
["bitfinex","BTCUSD",1743012579402,0.01821264,86803.0,86802.0,1.28341797]
["bitfinex","BTCUSD",1743012582002,0.01821264,86803.0,86802.0,1.02694812]
["bitfinex","BTCUSD",1743012582434,0.24861864,86803.0,86802.0,1.02694812]
["bitfinex","BTCUSD",1743012582646,0.34093864,86803.0,86802.0,1.02694812]
["bitfinex","BTCUSD",1743012582789,0.3228954,86803.0,86802.0,1.02694812]
["bitfinex","BTCUSD",1743012583002,0.3228954,86803.0,86802.0,1.01494812]
["bitfinex","BTCUSD",1743012583225,0.3228954,86803.0,86802.0,0.59844812]
["bitfinex","BTCUSD",1743012583423,0.3228954,86803.0,86802.0,0.60444812]
["bitfinex","BTCUSD",1743012583676,0.3228954,86803.0,86802.0,0.59844812]
["bitfinex","BTCUSD",1743012583847,0.0809694,86803.0,86802.0,0.59844812]
["bitfinex","BTCUSD",1743012584054,0.0809694,86803.0,86802.0,0.84437712]
["bitfinex","BTCUSD",1743012584259,0.0001694,86803.0,86802.0,0.84437712]
["bitfinex","BTCUSD",1743012584667,0.0001694,86803.0,86802.0,0.85037712]
["bitfinex","BTCUSD",1743012585242,0.0001694,86803.0,86802.0,0.84437712]
["bitfinex","BTCUSD",1743012585603,0.0001694,86803.0,86802.0,0.84837712]
["bitfinex","BTCUSD",1743012586887,0.0001694,86803.0,86802.0,1.27941797]
["bitfinex","BTCUSD",1743012587082,0.01821527,86803.0,86802.0,1.27941797]
["bitfinex","BTCUSD",1743012588371,0.01821527,86803.0,86802.0,1.27541797]
["bitfinex","BTCUSD",1743012588774,0.01821527,86803.0,86802.0,1.28041797]
["bitfinex","BTCUSD",1743012588971,0.01821527,86803.0,86802.0,1.27641797]
["bitfinex","BTCUSD",1743012589400,0.01821527,86803.0,86802.0,1.28041797]
["bitfinex","BTCUSD",1743012589944,0.01821527,86803.0,86802.0,1.39467561]
["bitfinex","BTCUSD",1743012590723,0.01821527,86803.0,86802.0,1.27641797]
["bitfinex","BTCUSD",1743012591000,0.01821527,86803.0,86802.0,1.28141797]
["bitfinex","BTCUSD",1743012591753,0.0001694,86803.0,86802.0,1.39567561]
["bitfinex","BTCUSD",1743012592155,0.0001694,86803.0,86802.0,1.39067561]
["bitfinex","BTCUSD",1743012592609,0.0001694,86803.0,86802.0,1.39567561]
["bitfinex","BTCUSD",1743012592814,0.0001694,86803.0,86802.0,1.39067561]
["bitfinex","BTCUSD",1743012593159,0.0001694,86803.0,86802.0,1.39567561]
["bitfinex","BTCUSD",1743012593793,0.0001694,86803.0,86802.0,1.50493325]
["bitfinex","BTCUSD",1743012594212,0.0001694,86803.0,86802.0,1.51093325]
["bitfinex","BTCUSD",1743012595356,0.0001694,86803.0,86802.0,1.50593325]
["bitfinex","BTCUSD",1743012595534,0.0001694,86803.0,86802.0,1.39767561]
["bitfinex","BTCUSD",1743012595735,0.0001694,86803.0,86802.0,1.39167561]
["bitfinex","BTCUSD",1743012596312,0.01821343,86803.0,86802.0,1.40367561]
["bitfinex","BTCUSD",1743012596653,0.01821343,86803.0,86802.0,1.39767561]
["bitfinex","BTCUSD",1743012597080,0.01821343,86803.0,86802.0,1.51793325]
["bitfinex","BTCUSD",1743012598110,0.01821343,86803.0,86802.0,1.40367561]
["bitfinex","BTCUSD",1743012600411,0.01821343,86803.0,86802.0,1.53571561]
["bitfinex","BTCUSD",1743012602052,0.0001694,86803.0,86802.0,1.53571561]
["bitfinex","BTCUSD",1743012602257,0.0001694,86803.0,86802.0,1.57168367]
["bitfinex","BTCUSD",1743012603214,0.0001694,86803.0,86802.0,1.68928367]
["bitfinex","BTCUSD",1743012603371,0.0001694,86803.0,86802.0,1.79754131]
["bitfinex","BTCUSD",1743012603744,0.0001694,86803.0,86802.0,1.80354131]
["bitfinex","BTCUSD",1743012603919,0.0001694,86803.0,86802.0,1.80954131]
["bitfinex","BTCUSD",1743012604131,0.0001694,86803.0,86802.0,1.81554131]
["bitfinex","BTCUSD",1743012605484,0.0001694,86803.0,86802.0,1.90642563]
["bitfinex","BTCUSD",1743012606313,0.0001694,86803.0,86802.0,1.91242563]
["bitfinex","BTCUSD",1743012606524,7e-07,86804.0,86803.0,0.26146685]
["bitfinex","BTCUSD",1743012606723,7e-07,86804.0,86803.0,0.82442619]
["bitfinex","BTCUSD",1743012607062,7e-07,86804.0,86803.0,0.90662619]
["bitfinex","BTCUSD",1743012607847,7e-07,86804.0,86803.0,0.91262619]
["bitfinex","BTCUSD",1743012609141,0.0001693,86824.0,86823.0,0.011517]
["bitfinex","BTCUSD",1743012609253,0.0001693,86824.0,86823.0,0.91920779]
["bitfinex","BTCUSD",1743012609459,0.0001693,86824.0,86823.0,1.03346543]
["bitfinex","BTCUSD",1743012609917,0.01820964,86824.0,86823.0,1.03346543]
["bitfinex","BTCUSD",1743012610651,0.01820964,86824.0,86823.0,1.04546543]
["bitfinex","BTCUSD",1743012612690,0.0001693,86824.0,86823.0,0.93120779]
["bitfinex","BTCUSD",1743012612885,0.0001693,86824.0,86823.0,1.52948779]
["bitfinex","BTCUSD",1743012614468,0.0001693,86824.0,86823.0,1.55236638]
["bitfinex","BTCUSD",1743012615403,0.0001693,86824.0,86823.0,1.5611769]
["bitfinex","BTCUSD",1743012615616,0.0001693,86824.0,86823.0,1.6375769]
["bitfinex","BTCUSD",1743012615829,0.0001693,86824.0,86823.0,1.75183454]
["bitfinex","BTCUSD",1743012616041,0.01803933,86832.0,86827.0,0.24186]
["bitfinex","BTCUSD",1743012616281,0.01803933,86832.0,86827.0,0.37065849]
["bitfinex","BTCUSD",1743012616479,0.01803933,86832.0,86827.0,0.40647664]
["bitfinex","BTCUSD",1743012617311,0.01803933,86832.0,86827.0,0.37665849]
["bitfinex","BTCUSD",1743012617530,0.01803933,86832.0,86827.0,0.49691613]
["bitfinex","BTCUSD",1743012617793,0.01803933,86832.0,86827.0,0.62891613]
["bitfinex","BTCUSD",1743012620126,0.01803933,86832.0,86827.0,0.63391613]
["bitfinex","BTCUSD",1743012620713,0.01803933,86832.0,86827.0,0.66968459]
["bitfinex","BTCUSD",1743012621884,0.02,86838.0,86827.0,0.66968459]
["bitfinex","BTCUSD",1743012622087,0.02,86838.0,86837.0,0.241831]
["bitfinex","BTCUSD",1743012622198,0.02,86838.0,86837.0,0.42064849]
["bitfinex","BTCUSD",1743012623224,0.02043018,86838.0,86837.0,0.55260849]
["bitfinex","BTCUSD",1743012623433,0.02043018,86838.0,86837.0,0.56460849]
["bitfinex","BTCUSD",1743012624019,0.02043018,86838.0,86837.0,0.55860849]
["bitfinex","BTCUSD",1743012624249,0.02043018,86838.0,86837.0,1.05130749]
["bitfinex","BTCUSD",1743012624408,0.02043018,86838.0,86837.0,1.05730749]
["bitfinex","BTCUSD",1743012624816,0.02043018,86838.0,86837.0,1.05130749]
["bitfinex","BTCUSD",1743012625404,0.02043018,86838.0,86837.0,1.05730749]
["bitfinex","BTCUSD",1743012625614,0.02043018,86838.0,86837.0,1.05130749]
["bitfinex","BTCUSD",1743012626227,0.02059948,86838.0,86837.0,1.05730749]
["bitfinex","BTCUSD",1743012628003,0.02059948,86838.0,86837.0,1.08091606]
["bitfinex","BTCUSD",1743012628437,0.02059948,86838.0,86837.0,1.06637521]
["bitfinex","BTCUSD",1743012628639,0.02059948,86838.0,86837.0,1.67899606]
["bitfinex","BTCUSD",1743012629627,0.02059948,86838.0,86837.0,1.60279606]
["bitfinex","BTCUSD",1743012632048,4.8e-07,86838.0,86837.0,1.60279606]
["bitfinex","BTCUSD",1743012632253,4.8e-07,86839.0,86838.0,0.25636885]
["bitfinex","BTCUSD",1743012632376,4.8e-07,86839.0,86838.0,0.48501225]
["bitfinex","BTCUSD",1743012632593,4.8e-07,86839.0,86838.0,0.61801225]
["bitfinex","BTCUSD",1743012632999,0.0001694,86849.0,86847.0,0.41615992]
["bitfinex","BTCUSD",1743012633277,0.0001694,86849.0,86848.0,0.80486168]
["bitfinex","BTCUSD",1743012633478,0.0001694,86849.0,86848.0,0.88415949]
["bitfinex","BTCUSD",1743012633682,0.0001694,86849.0,86848.0,1.0069857]
["bitfinex","BTCUSD",1743012633851,0.0001694,86849.0,86848.0,1.04267973]
["bitfinex","BTCUSD",1743012634274,0.0001694,86849.0,86848.0,1.0069857]
["bitfinex","BTCUSD",1743012634476,4e-07,86849.0,86848.0,1.0119857]
["bitfinex","BTCUSD",1743012634615,4e-07,86849.0,86848.0,1.04767783]
["bitfinex","BTCUSD",1743012634814,4e-07,86849.0,86848.0,1.09427783]
["bitfinex","BTCUSD",1743012635018,4e-07,86849.0,86848.0,1.10027783]
["bitfinex","BTCUSD",1743012635485,4e-07,86849.0,86848.0,1.09427783]
["bitfinex","BTCUSD",1743012635995,4e-07,86849.0,86848.0,1.10027783]
["bitfinex","BTCUSD",1743012636141,4e-07,86849.0,86848.0,1.09427783]
["bitfinex","BTCUSD",1743012636342,4e-07,86849.0,86848.0,0.96231783]
["bitfinex","BTCUSD",1743012636544,4e-07,86849.0,86848.0,1.09423783]
["bitfinex","BTCUSD",1743012636757,4e-07,86849.0,86848.0,1.10023783]
["bitfinex","BTCUSD",1743012636920,0.00024183,86854.0,86853.0,0.241787]
["bitfinex","BTCUSD",1743012637120,0.00024183,86854.0,86853.0,0.48484313]
["bitfinex","BTCUSD",1743012637323,0.00024183,86854.0,86853.0,0.61676313]
["bitfinex","BTCUSD",1743012638393,0.00024183,86854.0,86853.0,1.03292305]
["bitfinex","BTCUSD",1743012639484,0.00024183,86854.0,86853.0,1.03892305]
["bitfinex","BTCUSD",1743012639618,0.00024183,86854.0,86853.0,1.04492305]
["bitfinex","BTCUSD",1743012641940,0.00024183,86854.0,86853.0,1.06850442]
["bitfinex","BTCUSD",1743012642169,0.00024183,86854.0,86853.0,1.10418458]
["bitfinex","BTCUSD",1743012642370,0.00024183,86854.0,86853.0,1.06850442]
["bitfinex","BTCUSD",1743012642809,0.00024183,86854.0,86853.0,1.10419267]
["bitfinex","BTCUSD",1743012643210,0.00024183,86854.0,86853.0,1.06850442]
["bitfinex","BTCUSD",1743012643431,0.00024183,86854.0,86853.0,1.10419988]
["bitfinex","BTCUSD",1743012644242,0.00024183,86854.0,86853.0,1.06850442]
["bitfinex","BTCUSD",1743012644464,0.00024183,86854.0,86853.0,1.10420462]
["bitfinex","BTCUSD",1743012644957,0.00024183,86854.0,86853.0,1.70212462]
["bitfinex","BTCUSD",1743012645593,6.3e-07,86855.0,86854.0,0.56132485]
["bitfinex","BTCUSD",1743012645805,6.3e-07,86855.0,86854.0,0.89941633]
["bitfinex","BTCUSD",1743012646006,7.6e-07,86866.0,86865.0,0.241754]
["bitfinex","BTCUSD",1743012646199,0.0001694,86867.0,86865.0,0.241754]
["bitfinex","BTCUSD",1743012646200,0.0001694,86867.0,86866.0,0.67245001]
["bitfinex","BTCUSD",1743012646403,0.0001694,86867.0,86866.0,0.90096529]
["bitfinex","BTCUSD",1743012646812,0.0001694,86867.0,86866.0,0.91862765]
["bitfinex","BTCUSD",1743012647213,0.0001694,86867.0,86866.0,0.91875577]
["bitfinex","BTCUSD",1743012647929,0.0001694,86867.0,86866.0,0.79811076]
["bitfinex","BTCUSD",1743012648123,0.0001694,86867.0,86866.0,0.93003076]
["bitfinex","BTCUSD",1743012648740,0.0001694,86867.0,86866.0,0.93603076]
["bitfinex","BTCUSD",1743012648972,0.0001694,86867.0,86866.0,0.94203076]
["bitfinex","BTCUSD",1743012649135,0.0001694,86867.0,86866.0,1.0562884]
["bitfinex","BTCUSD",1743012649504,0.0001694,86867.0,86866.0,1.0502884]
["bitfinex","BTCUSD",1743012649656,0.0001694,86867.0,86866.0,1.6422084]
["bitfinex","BTCUSD",1743012649857,0.0001694,86867.0,86866.0,1.6541684]
["bitfinex","BTCUSD",1743012652751,0.0001694,86867.0,86866.0,1.6545068]
["bitfinex","BTCUSD",1743012654119,0.0001694,86867.0,86866.0,1.54024916]
["bitfinex","BTCUSD",1743012660529,0.0001694,86867.0,86866.0,1.39709417]
["bitfinex","BTCUSD",1743012661521,0.1272694,86867.0,86866.0,0.42862568]
["bitfinex","BTCUSD",1743012661720,0.3690174,86867.0,86866.0,0.01246652]
["bitfinex","BTCUSD",1743012662172,0.3690174,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012662568,0.3690174,86867.0,86866.0,0.01246652]
["bitfinex","BTCUSD",1743012662772,0.3690174,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012662945,0.3690174,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012663150,0.3690174,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012664353,0.6690174,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012664652,0.8384574,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012664860,0.8384574,86867.0,86866.0,0.01246652]
["bitfinex","BTCUSD",1743012665088,0.85649236,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012665289,0.85649236,86867.0,86866.0,0.01246652]
["bitfinex","BTCUSD",1743012665565,0.85649236,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012666472,0.68705236,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012666675,0.68705236,86867.0,86866.0,0.01146652]
["bitfinex","BTCUSD",1743012668017,0.68705236,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012668222,0.68705236,86867.0,86866.0,0.00646652]
["bitfinex","BTCUSD",1743012668435,0.68705236,86867.0,86866.0,0.01146652]
["bitfinex","BTCUSD",1743012670853,0.91301336,86867.0,86866.0,0.01146652]
["bitfinex","BTCUSD",1743012672669,0.8949784,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012672841,0.8949784,86867.0,86866.0,0.00546652]
["bitfinex","BTCUSD",1743012673050,0.8949784,86867.0,86866.0,0.00946652]
["bitfinex","BTCUSD",1743012673267,0.8949784,86867.0,86866.0,0.00446652]
["bitfinex","BTCUSD",1743012675151,0.8949784,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012675315,1.0268584,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012675738,1.04489407,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012682773,1.0268584,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012685874,1.04489463,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012686410,0.91301463,86867.0,86866.0,0.00046652]
["bitfinex","BTCUSD",1743012686641,0.01820563,86867.0,86866.0,0.23070552]
["bitfinex","BTCUSD",1743012686980,0.01820563,86867.0,86866.0,0.05001607]
["bitfinex","BTCUSD",1743012687292,0.01820563,86867.0,86866.0,0.28025507]
["bitfinex","BTCUSD",1743012687499,0.01820563,86867.0,86866.0,0.05001607]
["bitfinex","BTCUSD",1743012687741,0.01820563,86867.0,86866.0,0.23070552]
["bitfinex","BTCUSD",1743012688010,0.01820563,86867.0,86866.0,0.00246652]
["bitfinex","BTCUSD",1743012688354,0.01820563,86867.0,86866.0,0.23070552]
["bitfinex","BTCUSD",1743012688572,0.01820563,86867.0,86866.0,0.23470552]
["bitfinex","BTCUSD",1743012688973,0.01820563,86867.0,86866.0,0.23670552]
["bitfinex","BTCUSD",1743012689144,0.01820563,86867.0,86866.0,0.31848035]
["bitfinex","BTCUSD",1743012689346,0.01820563,86867.0,86866.0,0.24621652]
["bitfinex","BTCUSD",1743012689584,0.01820563,86867.0,86866.0,0.25021652]
["bitfinex","BTCUSD",1743012690227,0.01820563,86867.0,86866.0,0.33705737]
["bitfinex","BTCUSD",1743012690648,0.01820563,86867.0,86866.0,0.34105737]
["bitfinex","BTCUSD",1743012690874,0.01820563,86867.0,86866.0,0.35789057]
["bitfinex","BTCUSD",1743012691079,0.01820563,86867.0,86866.0,0.77404973]
["bitfinex","BTCUSD",1743012691509,0.01820563,86867.0,86866.0,0.76904973]
["bitfinex","BTCUSD",1743012691756,0.01820563,86867.0,86866.0,0.79286656]
["bitfinex","BTCUSD",1743012692000,0.01820563,86867.0,86866.0,0.84126656]
["bitfinex","BTCUSD",1743012692446,0.01820563,86867.0,86866.0,0.9515242]
["bitfinex","BTCUSD",1743012692662,0.0001694,86867.0,86866.0,0.9515242]
["bitfinex","BTCUSD",1743012692865,0.0001694,86867.0,86866.0,0.93770737]
["bitfinex","BTCUSD",1743012693117,0.0001694,86867.0,86866.0,0.93370737]
["bitfinex","BTCUSD",1743012693742,0.0001694,86867.0,86866.0,0.93970737]
["bitfinex","BTCUSD",1743012695195,0.0001694,86867.0,86866.0,0.93370737]
["bitfinex","BTCUSD",1743012695395,6e-07,86869.0,86868.0,0.241745]
["bitfinex","BTCUSD",1743012695661,6e-07,86869.0,86868.0,0.61430113]
["bitfinex","BTCUSD",1743012696759,6e-07,86869.0,86868.0,0.62030113]
["bitfinex","BTCUSD",1743012697609,0.0001694,86890.0,86889.0,0.38452685]
["bitfinex","BTCUSD",1743012697816,0.0001694,86890.0,86889.0,0.91494305]
["bitfinex","BTCUSD",1743012698838,0.0001694,86890.0,86889.0,0.92094305]
["bitfinex","BTCUSD",1743012699419,0.0001694,86890.0,86889.0,0.92694305]
["bitfinex","BTCUSD",1743012699864,0.0001694,86890.0,86889.0,1.05255431]
["bitfinex","BTCUSD",1743012700689,0.0001694,86890.0,86889.0,1.19039431]
["bitfinex","BTCUSD",1743012701162,0.0001694,86890.0,86889.0,1.17239431]
["bitfinex","BTCUSD",1743012701413,0.0001694,86890.0,86889.0,1.18439431]
["bitfinex","BTCUSD",1743012704539,0.0001694,86890.0,86889.0,1.05255431]
["bitfinex","BTCUSD",1743012704715,0.0001694,86890.0,86889.0,0.93829667]
["bitfinex","BTCUSD",1743012704917,0.0001694,86890.0,86889.0,1.07009667]
["bitfinex","BTCUSD",1743012705113,0.0001694,86890.0,86889.0,0.96081793]
["bitfinex","BTCUSD",1743012705332,0.0001694,86890.0,86889.0,1.09261793]
["bitfinex","BTCUSD",1743012705523,0.0001694,86890.0,86889.0,1.20687557]
["bitfinex","BTCUSD",1743012705819,0.0001694,86890.0,86889.0,1.12687557]
["bitfinex","BTCUSD",1743012706046,0.0181958,86890.0,86889.0,1.12687557]
["bitfinex","BTCUSD",1743012706253,0.0181958,86890.0,86889.0,1.07857557]
["bitfinex","BTCUSD",1743012706602,0.0181958,86890.0,86889.0,0.94677557]
["bitfinex","BTCUSD",1743012706806,0.0181958,86890.0,86889.0,0.96431793]
["bitfinex","BTCUSD",1743012707012,0.0181958,86890.0,86889.0,1.56211793]
["bitfinex","BTCUSD",1743012712398,0.0181958,86890.0,86889.0,1.43031793]
["bitfinex","BTCUSD",1743012712597,0.0181958,86890.0,86889.0,1.56211793]
["bitfinex","BTCUSD",1743012712798,0.0001694,86890.0,86889.0,1.56211793]
["bitfinex","BTCUSD",1743012713358,0.0001694,86890.0,86889.0,1.55611793]
["bitfinex","BTCUSD",1743012713508,0.0001694,86890.0,86889.0,1.56211793]
["bitfinex","BTCUSD",1743012714820,0.0001694,86890.0,86889.0,1.55611793]
["bitfinex","BTCUSD",1743012715028,0.0001694,86890.0,86889.0,1.55011793]
["bitfinex","BTCUSD",1743012715226,0.0001694,86890.0,86889.0,1.55611793]
["bitfinex","BTCUSD",1743012715493,0.0001694,86890.0,86889.0,1.56211793]
["bitfinex","BTCUSD",1743012715698,0.0001694,86890.0,86889.0,1.56811793]
["bitfinex","BTCUSD",1743012716094,0.01819514,86890.0,86889.0,1.56811793]
["bitfinex","BTCUSD",1743012716877,0.01819514,86890.0,86889.0,1.56807793]
["bitfinex","BTCUSD",1743012717490,0.01819514,86890.0,86889.0,1.58989614]
["bitfinex","BTCUSD",1743012717692,0.01819514,86890.0,86889.0,1.56807793]
["bitfinex","BTCUSD",1743012721672,0.24837114,86890.0,86889.0,1.03195856]
["bitfinex","BTCUSD",1743012721872,0.3635534,86890.0,86889.0,0.6158]
["bitfinex","BTCUSD",1743012722334,0.0001694,86890.0,86889.0,0.857486]
["bitfinex","BTCUSD",1743012722547,0.0001694,86890.0,86889.0,0.86602685]
["bitfinex","BTCUSD",1743012722901,0.0001694,86890.0,86889.0,0.87202685]
["bitfinex","BTCUSD",1743012723419,0.0001694,86890.0,86889.0,1.51670069]
["bitfinex","BTCUSD",1743012723634,0.0001694,86890.0,86889.0,1.51626888]
["bitfinex","BTCUSD",1743012724052,0.0001694,86890.0,86889.0,1.52126888]
["bitfinex","BTCUSD",1743012724260,0.0001694,86890.0,86889.0,1.51626888]
["bitfinex","BTCUSD",1743012724487,0.0001694,86890.0,86889.0,1.39601124]
["bitfinex","BTCUSD",1743012724683,0.0001694,86890.0,86889.0,1.40101124]
["bitfinex","BTCUSD",1743012724885,0.0001694,86890.0,86889.0,1.40201124]
["bitfinex","BTCUSD",1743012725767,0.0001694,86890.0,86889.0,1.40801124]
["bitfinex","BTCUSD",1743012726355,0.0001694,86890.0,86889.0,1.44383497]
["bitfinex","BTCUSD",1743012727501,0.0001694,86890.0,86889.0,1.28218541]
["bitfinex","BTCUSD",1743012727698,0.0001694,86890.0,86889.0,1.25613656]
["bitfinex","BTCUSD",1743012727922,0.0001694,86890.0,86889.0,1.26764456]
["bitfinex","BTCUSD",1743012728108,0.01819645,86890.0,86889.0,1.02595856]
["bitfinex","BTCUSD",1743012728335,0.01819645,86890.0,86889.0,1.26764456]
["bitfinex","BTCUSD",1743012728538,0.01819645,86890.0,86889.0,1.25564456]
["bitfinex","BTCUSD",1743012728916,0.01819645,86890.0,86889.0,1.26164456]
["bitfinex","BTCUSD",1743012729475,0.01819645,86890.0,86889.0,1.25564456]
["bitfinex","BTCUSD",1743012729678,0.01819645,86890.0,86889.0,1.26164456]
["bitfinex","BTCUSD",1743012729889,0.01819645,86890.0,86889.0,1.26764456]
["bitfinex","BTCUSD",1743012732479,0.24837245,86890.0,86889.0,1.02595856]
["bitfinex","BTCUSD",1743012732706,0.0001694,86890.0,86889.0,1.02595856]
["bitfinex","BTCUSD",1743012732971,0.0001694,86890.0,86889.0,1.25613656]
["bitfinex","BTCUSD",1743012733430,0.0001694,86890.0,86889.0,1.26764456]
["bitfinex","BTCUSD",1743012735990,0.0001694,86890.0,86889.0,1.33550683]
["bitfinex","BTCUSD",1743012736285,0.01819657,86890.0,86889.0,1.26764456]
["bitfinex","BTCUSD",1743012742749,0.0001694,86890.0,86889.0,1.26764456]
["bitfinex","BTCUSD",1743012744162,0.0001694,86890.0,86889.0,1.28218541]
["bitfinex","BTCUSD",1743012744579,0.0001694,86890.0,86889.0,1.39644305]
["bitfinex","BTCUSD",1743012746403,0.0001694,86890.0,86889.0,1.38444305]
["bitfinex","BTCUSD",1743012746603,0.0001694,86890.0,86889.0,1.39044305]
["bitfinex","BTCUSD",1743012746604,0.01819565,86890.0,86889.0,1.39044305]
["bitfinex","BTCUSD",1743012746839,0.01819565,86890.0,86889.0,1.39644305]
["bitfinex","BTCUSD",1743012747692,0.01819565,86890.0,86889.0,1.46054693]
["bitfinex","BTCUSD",1743012747915,0.01819565,86890.0,86889.0,1.49640102]
["bitfinex","BTCUSD",1743012749525,0.19858652,86910.0,86908.0,0.230128]
["bitfinex","BTCUSD",1743012749689,0.19858652,86910.0,86906.0,0.241637]
["bitfinex","BTCUSD",1743012749690,0.24162,86913.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743012749894,0.0824,86914.0,86908.0,0.241634]
["bitfinex","BTCUSD",1743012750152,0.01802414,86910.0,86909.0,0.230123]
["bitfinex","BTCUSD",1743012750300,0.01802414,86910.0,86909.0,0.241629]
["bitfinex","BTCUSD",1743012750748,0.01802414,86910.0,86909.0,0.25629797]
["bitfinex","BTCUSD",1743012751892,0.0001694,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743012752102,0.0001694,86915.0,86913.0,0.241619]
["bitfinex","BTCUSD",1743012752394,0.0001694,86915.0,86914.0,0.230112]
["bitfinex","BTCUSD",1743012752820,0.0001694,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743012754026,0.0001694,86915.0,86914.0,0.246617]
["bitfinex","BTCUSD",1743012754807,0.0001694,86915.0,86914.0,0.252617]
["bitfinex","BTCUSD",1743012755612,0.0001694,86915.0,86914.0,0.241112]
["bitfinex","BTCUSD",1743012755827,0.2302784,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012756061,0.2417834,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012757282,0.2302784,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012761350,0.0001694,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012761835,0.2417834,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012762912,0.0001694,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012763243,0.2302784,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012765481,0.0001694,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012765655,0.2302784,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012766230,0.25980661,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012772695,0.2417834,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012775530,0.0001694,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012775733,0.2302784,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012776297,0.24830161,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012776528,0.25980661,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012782575,0.55980661,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012782791,1.7216244,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012782991,1.7700244,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012783332,1.7351384,86915.0,86914.0,0.011]
["bitfinex","BTCUSD",1743012783551,1.7351384,86915.0,86914.0,0.005]
["bitfinex","BTCUSD",1743012783761,0.541626,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012783959,0.888225,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012784214,0.964825,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012785001,0.98641099,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012785594,0.99524168,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012785802,0.99524168,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012786204,0.64864268,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012786401,0.63981199,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012786603,0.56321199,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012786813,0.56321199,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012787160,0.02158599,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012787832,0.25170599,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012788782,0.25170599,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012788992,0.02158599,86911.0,86910.0,0.2304616]
["bitfinex","BTCUSD",1743012789195,0.02158599,86911.0,86910.0,0.2489676]
["bitfinex","BTCUSD",1743012789395,0.02158599,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012789722,0.25170599,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012790173,0.23012,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012792385,0.25169127,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012792584,0.02157127,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012793232,0.02157127,86911.0,86910.0,0.28768587]
["bitfinex","BTCUSD",1743012793431,0.02157127,86911.0,86910.0,0.31373272]
["bitfinex","BTCUSD",1743012793605,0.0001694,86915.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743012794930,0.230117,86914.0,86910.0,0.24799945]
["bitfinex","BTCUSD",1743012795266,0.230118,86912.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012795670,0.0001694,86915.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012795867,0.2302784,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743012796054,0.230113,86914.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743012796238,0.230115,86913.0,86910.0,0.2414606]
["bitfinex","BTCUSD",1743012796835,0.230118,86912.0,86910.0,0.2364606]
["bitfinex","BTCUSD",1743012797073,0.230115,86913.0,86912.0,0.006]
["bitfinex","BTCUSD",1743012797530,0.230113,86914.0,86912.0,0.006]
["bitfinex","BTCUSD",1743012797704,0.230115,86913.0,86912.0,0.006]
["bitfinex","BTCUSD",1743012798234,0.230117,86912.0,86911.0,0.005]
["bitfinex","BTCUSD",1743012798432,0.230115,86913.0,86910.0,0.2304596]
["bitfinex","BTCUSD",1743012798626,0.230115,86913.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743012798782,0.230117,86912.0,86910.0,0.0113386]
["bitfinex","BTCUSD",1743012798971,0.230115,86913.0,86910.0,0.0053386]
["bitfinex","BTCUSD",1743012799171,0.230115,86913.0,86912.0,0.005]
["bitfinex","BTCUSD",1743012799529,0.230115,86913.0,86912.0,0.011]
["bitfinex","BTCUSD",1743012799998,0.230115,86913.0,86912.0,0.005]
["bitfinex","BTCUSD",1743012800233,0.230115,86913.0,86911.0,0.005]
["bitfinex","BTCUSD",1743012800567,0.230117,86912.0,86911.0,0.005]
["bitfinex","BTCUSD",1743012800801,0.2417834,86915.0,86911.0,0.235118]
["bitfinex","BTCUSD",1743012801035,0.2417834,86915.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743012801302,0.230112,86914.0,86912.0,0.230116]
["bitfinex","BTCUSD",1743012801764,0.230113,86914.0,86912.0,0.005]
["bitfinex","BTCUSD",1743012802003,0.230113,86914.0,86912.0,0.011]
["bitfinex","BTCUSD",1743012802207,0.230113,86914.0,86912.0,0.016]
["bitfinex","BTCUSD",1743012802433,0.230113,86914.0,86912.0,0.01]
["bitfinex","BTCUSD",1743012802593,0.230113,86914.0,86912.0,0.235117]
["bitfinex","BTCUSD",1743012802818,0.230113,86914.0,86912.0,0.016]
["bitfinex","BTCUSD",1743012803313,0.2417894,86915.0,86912.0,0.016]
["bitfinex","BTCUSD",1743012803518,0.2302794,86915.0,86912.0,0.246116]
["bitfinex","BTCUSD",1743012803695,0.0001693,86914.0,86912.0,0.016]
["bitfinex","BTCUSD",1743012804105,0.0001693,86914.0,86912.0,0.246117]
["bitfinex","BTCUSD",1743012804486,0.2302823,86914.0,86912.0,0.240117]
["bitfinex","BTCUSD",1743012804687,0.2302823,86914.0,86912.0,0.240116]
["bitfinex","BTCUSD",1743012804934,0.2302823,86914.0,86912.0,0.246116]
["bitfinex","BTCUSD",1743012805186,0.24830569,86914.0,86912.0,0.246116]
["bitfinex","BTCUSD",1743012805364,0.24830569,86914.0,86912.0,0.240116]
["bitfinex","BTCUSD",1743012805557,0.24830569,86914.0,86912.0,0.246116]
["bitfinex","BTCUSD",1743012806178,0.24830569,86914.0,86912.0,0.016]
["bitfinex","BTCUSD",1743012807396,0.24830569,86914.0,86912.0,0.246117]
["bitfinex","BTCUSD",1743012807603,0.230115,86913.0,86912.0,0.016]
["bitfinex","BTCUSD",1743012808685,0.230115,86913.0,86911.0,0.23012]
["bitfinex","BTCUSD",1743012808906,0.01819269,86914.0,86912.0,0.235116]
["bitfinex","BTCUSD",1743012809086,0.01819269,86914.0,86913.0,0.230115]
["bitfinex","BTCUSD",1743012809286,0.01819269,86914.0,86912.0,0.241117]
["bitfinex","BTCUSD",1743012809693,0.01819269,86914.0,86912.0,0.236117]
["bitfinex","BTCUSD",1743012809907,0.24830469,86914.0,86912.0,0.236117]
["bitfinex","BTCUSD",1743012810110,0.01819269,86914.0,86912.0,0.236117]
["bitfinex","BTCUSD",1743012810424,0.01819269,86914.0,86913.0,0.230115]
["bitfinex","BTCUSD",1743012812376,0.01819269,86914.0,86913.0,0.006]
["bitfinex","BTCUSD",1743012812549,0.24830469,86914.0,86913.0,0.011]
["bitfinex","BTCUSD",1743012812822,0.01819269,86914.0,86913.0,0.241115]
["bitfinex","BTCUSD",1743012812991,0.01819269,86914.0,86913.0,0.011]
["bitfinex","BTCUSD",1743012813213,0.01819269,86914.0,86913.0,0.241115]
["bitfinex","BTCUSD",1743012814512,0.01819269,86914.0,86913.0,0.25262]
["bitfinex","BTCUSD",1743012814716,0.01819269,86914.0,86913.0,0.26716085]
["bitfinex","BTCUSD",1743012814932,0.01819269,86914.0,86913.0,0.70481613]
["bitfinex","BTCUSD",1743012815126,0.01819269,86914.0,86913.0,0.75351613]
["bitfinex","BTCUSD",1743012815338,0.0001693,86914.0,86913.0,0.75351613]
["bitfinex","BTCUSD",1743012815855,0.0001693,86914.0,86913.0,0.74851613]
["bitfinex","BTCUSD",1743012816178,0.0001693,86914.0,86913.0,0.75451613]
["bitfinex","BTCUSD",1743012816585,0.0001693,86914.0,86913.0,0.74851613]
["bitfinex","BTCUSD",1743012816783,0.01819036,86914.0,86913.0,0.63425849]
["bitfinex","BTCUSD",1743012817102,0.01819036,86914.0,86913.0,0.64025849]
["bitfinex","BTCUSD",1743012817302,0.01819036,86914.0,86913.0,0.63425849]
["bitfinex","BTCUSD",1743012817697,0.01819036,86914.0,86913.0,0.64025849]
["bitfinex","BTCUSD",1743012818508,0.01819036,86914.0,86913.0,0.50861849]
["bitfinex","BTCUSD",1743012818719,0.24830236,86914.0,86913.0,0.012]
["bitfinex","BTCUSD",1743012818923,0.01819036,86914.0,86913.0,0.012]
["bitfinex","BTCUSD",1743012819507,0.27154867,86914.0,86913.0,0.012]
["bitfinex","BTCUSD",1743012819923,0.23012,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012820452,0.241623,86912.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012820650,0.02993167,86914.0,86910.0,0.2419666]
["bitfinex","BTCUSD",1743012820854,0.230117,86912.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012821139,0.02156988,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012821566,0.25168988,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012821767,0.02156988,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012821904,0.26319588,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012822249,0.34169588,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012822402,0.64169588,86911.0,86910.0,0.0123386]
["bitfinex","BTCUSD",1743012822603,1.64277188,86911.0,86910.0,0.0123386]
["bitfinex","BTCUSD",1743012822904,0.87564888,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012823105,0.87564888,86911.0,86910.0,0.0003386]
["bitfinex","BTCUSD",1743012823333,0.87564888,86911.0,86910.0,0.0063386]
["bitfinex","BTCUSD",1743012823532,0.64169588,86911.0,86910.0,0.0093386]
["bitfinex","BTCUSD",1743012823695,0.64169588,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012823696,1.54878188,86911.0,86910.0,0.0033386]
["bitfinex","BTCUSD",1743012824187,1.54878188,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012825783,1.56680698,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012827029,1.61580698,86911.0,86910.0,0.0073386]
["bitfinex","BTCUSD",1743012827253,1.62080698,86911.0,86910.0,6e-07]
["bitfinex","BTCUSD",1743012827405,0.71372098,86911.0,86910.0,6e-07]
["bitfinex","BTCUSD",1743012828042,0.71372098,86911.0,86910.0,0.0003394]
["bitfinex","BTCUSD",1743012828243,0.70872098,86911.0,86910.0,0.0003394]
["bitfinex","BTCUSD",1743012829023,0.70872098,86911.0,86910.0,0.0003388]
["bitfinex","BTCUSD",1743012829250,0.70872098,86911.0,86910.0,0.0013388]
["bitfinex","BTCUSD",1743012829455,0.70872098,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012830911,3.00563398,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012836196,3.13727398,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012837266,3.17167948,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012839352,0.87476648,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012839777,4.54093648,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012840194,4.54110588,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012840616,4.50670038,86911.0,86910.0,0.0023388]
["bitfinex","BTCUSD",1743012841228,4.50670038,86911.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012841229,0.629329,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012841424,5.672271,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012841804,0.702529,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012842760,0.703529,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012843181,0.75949469,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012844144,0.86213469,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012844364,0.85273888,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012844816,0.87076666,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012845190,0.84576666,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012846364,0.28322666,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012846723,0.58322666,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012847879,0.58222666,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012848309,0.58122666,86910.0,86909.0,1.2e-07]
["bitfinex","BTCUSD",1743012851967,0.58122666,86910.0,86909.0,0.00033892]
["bitfinex","BTCUSD",1743012852170,1.19952366,86910.0,86909.0,0.00033892]
["bitfinex","BTCUSD",1743012855623,1.27632366,86910.0,86909.0,0.00033892]
["bitfinex","BTCUSD",1743012856026,0.241708,86881.0,86880.0,0.4165]
["bitfinex","BTCUSD",1743012856240,0.01151,86879.0,86872.0,0.011511]
["bitfinex","BTCUSD",1743012856450,0.230209,86878.0,86873.0,0.230221]
["bitfinex","BTCUSD",1743012856621,0.03307988,86878.0,86874.0,0.230216]
["bitfinex","BTCUSD",1743012856823,0.03959932,86878.0,86876.0,0.230211]
["bitfinex","BTCUSD",1743012857238,0.03959932,86878.0,86877.0,0.23021]
["bitfinex","BTCUSD",1743012857440,0.03959932,86878.0,86873.0,0.011511]
["bitfinex","BTCUSD",1743012857613,0.230215,86876.0,86873.0,0.23022]
["bitfinex","BTCUSD",1743012858019,0.230215,86875.0,86873.0,0.23022]
["bitfinex","BTCUSD",1743012858238,0.230215,86876.0,86873.0,0.23022]
["bitfinex","BTCUSD",1743012858681,0.230215,86876.0,86870.0,0.00012103]
["bitfinex","BTCUSD",1743012858682,0.241737,86871.0,86870.0,0.00012103]
["bitfinex","BTCUSD",1743012860142,0.241737,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012860555,0.29783893,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012860847,0.29783893,86871.0,86870.0,0.01212103]
["bitfinex","BTCUSD",1743012861159,0.29783893,86871.0,86870.0,0.24235003]
["bitfinex","BTCUSD",1743012861160,0.05610193,86871.0,86870.0,0.24235003]
["bitfinex","BTCUSD",1743012861359,0.29783893,86871.0,86870.0,0.01212103]
["bitfinex","BTCUSD",1743012861516,0.28632793,86871.0,86870.0,0.01212103]
["bitfinex","BTCUSD",1743012861872,0.29783893,86871.0,86870.0,0.01212103]
["bitfinex","BTCUSD",1743012863486,0.29783893,86871.0,86870.0,0.00012103]
["bitfinex","BTCUSD",1743012863694,0.05610193,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012863916,0.06761293,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012864107,0.29783893,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012864281,0.29783893,86871.0,86870.0,0.00312103]
["bitfinex","BTCUSD",1743012864684,0.29783893,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012867438,0.05610193,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012867767,0.05610193,86871.0,86870.0,0.32796103]
["bitfinex","BTCUSD",1743012869033,0.02156988,86871.0,86870.0,0.32796103]
["bitfinex","BTCUSD",1743012869336,0.02156988,86871.0,86870.0,0.08622103]
["bitfinex","BTCUSD",1743012869580,0.25179588,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012870778,0.26330688,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012872385,0.29775954,86871.0,86870.0,0.00612103]
["bitfinex","BTCUSD",1743012877882,0.29775954,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012883110,0.26330688,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012885517,0.29782898,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012887503,0.05609198,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012887879,0.05609198,86871.0,86870.0,0.23668883]
["bitfinex","BTCUSD",1743012888221,0.02156988,86871.0,86870.0,0.23668883]
["bitfinex","BTCUSD",1743012888415,0.02156988,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012888764,0.25179588,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012888999,0.02156988,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012889576,0.25179588,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012890030,0.02156988,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012890227,0.26330688,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012891807,0.29786366,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012893705,0.29786366,86871.0,86870.0,0.00345983]
["bitfinex","BTCUSD",1743012893914,0.26330688,86871.0,86870.0,0.00645983]
["bitfinex","BTCUSD",1743012894098,0.26330688,86871.0,86870.0,0.00345983]
["bitfinex","BTCUSD",1743012894099,0.39490688,86871.0,86870.0,0.00345983]
["bitfinex","BTCUSD",1743012894508,0.39490688,86871.0,86870.0,0.00545983]
["bitfinex","BTCUSD",1743012896917,0.42946292,86871.0,86870.0,0.00545983]
["bitfinex","BTCUSD",1743012900519,0.39490688,86871.0,86870.0,0.00545983]
["bitfinex","BTCUSD",1743012900928,1.99598488,86871.0,86870.0,0.00545983]
["bitfinex","BTCUSD",1743012901141,2.00098488,86871.0,86870.0,0.00545983]
["bitfinex","BTCUSD",1743012902107,0.241779,86856.0,86855.0,0.02]
["bitfinex","BTCUSD",1743012902316,0.241779,86856.0,86855.0,0.02012883]
["bitfinex","BTCUSD",1743012902448,0.3,86860.0,86855.0,0.25039583]
["bitfinex","BTCUSD",1743012902648,0.011512,86859.0,86855.0,0.02012883]
["bitfinex","BTCUSD",1743012903061,0.230263,86858.0,86855.0,0.02012883]
["bitfinex","BTCUSD",1743012903470,0.230265,86857.0,86855.0,0.02512883]
["bitfinex","BTCUSD",1743012903709,0.02156988,86857.0,86855.0,0.02512883]
["bitfinex","BTCUSD",1743012904089,0.02156988,86857.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743012904290,0.02156988,86857.0,86855.0,0.25539583]
["bitfinex","BTCUSD",1743012904531,0.02156988,86857.0,86855.0,0.25839583]
["bitfinex","BTCUSD",1743012904706,0.02156988,86857.0,86855.0,0.25339583]
["bitfinex","BTCUSD",1743012904910,0.02156988,86857.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743012905113,0.02156988,86857.0,86856.0,0.241779]
["bitfinex","BTCUSD",1743012905323,0.02156988,86857.0,86856.0,0.33171985]
["bitfinex","BTCUSD",1743012905926,0.02156988,86857.0,86856.0,0.41811985]
["bitfinex","BTCUSD",1743012906137,0.02156988,86857.0,86856.0,0.42211985]
["bitfinex","BTCUSD",1743012906503,0.04060365,86857.0,86856.0,0.42611985]
["bitfinex","BTCUSD",1743012907308,0.04060365,86857.0,86856.0,0.42211985]
["bitfinex","BTCUSD",1743012907826,0.28237965,86857.0,86856.0,0.0954]
["bitfinex","BTCUSD",1743012909019,0.03960365,86857.0,86856.0,0.0864]
["bitfinex","BTCUSD",1743012909232,0.28137965,86857.0,86856.0,0.0864]
["bitfinex","BTCUSD",1743012909443,0.28137965,86857.0,86856.0,0.0934]
["bitfinex","BTCUSD",1743012912817,0.56334588,86857.0,86856.0,0.0934]
["bitfinex","BTCUSD",1743012912992,2.45734388,86857.0,86855.0,8.3e-07]
["bitfinex","BTCUSD",1743012913195,3.282098,86856.0,86855.0,8.3e-07]
["bitfinex","BTCUSD",1743012913402,0.541779,86856.0,86855.0,8.3e-07]
["bitfinex","BTCUSD",1743012913756,0.546779,86856.0,86855.0,8.3e-07]
["bitfinex","BTCUSD",1743012914384,0.63600575,86856.0,86855.0,8.3e-07]
["bitfinex","BTCUSD",1743012914757,0.63600575,86856.0,86855.0,0.00100083]
["bitfinex","BTCUSD",1743012915400,0.541828,86838.0,86837.0,0.0003386]
["bitfinex","BTCUSD",1743012915602,3.309771,86838.0,86837.0,0.00046659]
["bitfinex","BTCUSD",1743012915801,3.219304,86838.0,86837.0,0.00046659]
["bitfinex","BTCUSD",1743012916205,3.294904,86838.0,86837.0,0.00046659]
["bitfinex","BTCUSD",1743012916431,3.2856816,86838.0,86837.0,0.00046659]
["bitfinex","BTCUSD",1743012916649,1.5190126,86838.0,86837.0,0.00046659]
["bitfinex","BTCUSD",1743012916809,1.54055106,86838.0,86837.0,0.00046659]
["bitfinex","BTCUSD",1743012917263,1.54055106,86838.0,86837.0,0.00346659]
["bitfinex","BTCUSD",1743012917441,1.54055106,86838.0,86837.0,0.00646659]
["bitfinex","BTCUSD",1743012917638,0.73897706,86838.0,86837.0,0.00646659]
["bitfinex","BTCUSD",1743012917841,0.58140706,86838.0,86837.0,0.00646659]
["bitfinex","BTCUSD",1743012918072,0.5483536,86838.0,86837.0,0.00646659]
["bitfinex","BTCUSD",1743012918444,0.5598686,86838.0,86837.0,0.00646659]
["bitfinex","BTCUSD",1743012919272,0.5483536,86838.0,86837.0,0.00646659]
["bitfinex","BTCUSD",1743012919623,0.0180406,86838.0,86837.0,0.01798159]
["bitfinex","BTCUSD",1743012919824,0.0180406,86838.0,86837.0,0.24829759]
["bitfinex","BTCUSD",1743012920410,0.011514,86850.0,86837.0,0.24829759]
["bitfinex","BTCUSD",1743012920411,0.02345143,86867.0,86859.0,0.011512]
["bitfinex","BTCUSD",1743012920654,0.09420032,86887.0,86885.0,0.230188]
["bitfinex","BTCUSD",1743012920858,0.09420032,86887.0,86886.0,0.241695]
["bitfinex","BTCUSD",1743012921680,0.241672,86895.0,86890.0,0.230175]
["bitfinex","BTCUSD",1743012921809,0.3,86893.0,86890.0,0.230175]
["bitfinex","BTCUSD",1743012922015,0.011508,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012922219,0.422651,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012922460,1.062121,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012922828,0.717384,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012923034,0.359956,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012923434,0.02150076,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012923656,0.02150076,86891.0,86890.0,0.00412799]
["bitfinex","BTCUSD",1743012923858,0.03300876,86891.0,86890.0,0.00012799]
["bitfinex","BTCUSD",1743012924267,0.03300876,86891.0,86890.0,0.00312799]
["bitfinex","BTCUSD",1743012924471,0.03300876,86891.0,86890.0,0.00612799]
["bitfinex","BTCUSD",1743012925007,0.03317826,86891.0,86890.0,0.00612799]
["bitfinex","BTCUSD",1743012928262,0.02167026,86891.0,86890.0,0.24781199]
["bitfinex","BTCUSD",1743012928724,0.03969879,86891.0,86890.0,0.24781199]
["bitfinex","BTCUSD",1743012928926,0.03969879,86891.0,86890.0,0.00612799]
["bitfinex","BTCUSD",1743012929763,0.05120679,86891.0,86890.0,0.00612799]
["bitfinex","BTCUSD",1743012930376,0.03969879,86891.0,86890.0,0.00612799]
["bitfinex","BTCUSD",1743012930729,0.01819803,86891.0,86890.0,0.00612799]
["bitfinex","BTCUSD",1743012931231,0.01819803,86891.0,86890.0,0.23630399]
["bitfinex","BTCUSD",1743012931440,0.01819803,86891.0,86890.0,0.24781199]
["bitfinex","BTCUSD",1743012932279,0.01819803,86891.0,86890.0,0.77729344]
["bitfinex","BTCUSD",1743012932490,0.01819803,86891.0,86890.0,0.89155108]
["bitfinex","BTCUSD",1743012932491,0.0001695,86891.0,86890.0,0.89155108]
["bitfinex","BTCUSD",1743012932698,0.0001695,86891.0,86890.0,0.79311048]
["bitfinex","BTCUSD",1743012933355,0.0001695,86891.0,86890.0,0.79011048]
["bitfinex","BTCUSD",1743012933503,0.0001695,86891.0,86890.0,0.78711048]
["bitfinex","BTCUSD",1743012933801,0.0001695,86891.0,86890.0,0.79311048]
["bitfinex","BTCUSD",1743012933915,0.0001695,86891.0,86890.0,0.79811048]
["bitfinex","BTCUSD",1743012934121,0.0001695,86891.0,86890.0,0.90636812]
["bitfinex","BTCUSD",1743012934315,0.0001695,86891.0,86890.0,0.91236812]
["bitfinex","BTCUSD",1743012934532,0.0001695,86891.0,86890.0,0.91836812]
["bitfinex","BTCUSD",1743012935152,0.0001695,86891.0,86890.0,0.79311048]
["bitfinex","BTCUSD",1743012935471,0.0001695,86891.0,86890.0,0.81667813]
["bitfinex","BTCUSD",1743012935709,0.0001695,86891.0,86890.0,0.81067813]
["bitfinex","BTCUSD",1743012936038,0.0001695,86891.0,86890.0,0.81667813]
["bitfinex","BTCUSD",1743012936203,0.0001695,86891.0,86890.0,0.82267813]
["bitfinex","BTCUSD",1743012936420,0.0001695,86891.0,86890.0,0.93693577]
["bitfinex","BTCUSD",1743012936734,0.0001695,86891.0,86890.0,0.93727477]
["bitfinex","BTCUSD",1743012936937,0.0001695,86891.0,86890.0,0.82301713]
["bitfinex","BTCUSD",1743012938757,5e-07,86891.0,86890.0,0.82301713]
["bitfinex","BTCUSD",1743012939063,0.0001694,86910.0,86908.0,0.25617485]
["bitfinex","BTCUSD",1743012939258,0.0001694,86910.0,86908.0,1.51681199]
["bitfinex","BTCUSD",1743012941065,0.0001694,86910.0,86908.0,1.52881199]
["bitfinex","BTCUSD",1743012941237,0.0001694,86910.0,86908.0,1.64306963]
["bitfinex","BTCUSD",1743012941585,0.0001694,86910.0,86908.0,1.66557269]
["bitfinex","BTCUSD",1743012943643,0.0001694,86910.0,86908.0,1.55131505]
["bitfinex","BTCUSD",1743012946793,0.0001694,86910.0,86908.0,1.43705741]
["bitfinex","BTCUSD",1743012947224,0.01819073,86909.0,86908.0,1.55131505]
["bitfinex","BTCUSD",1743012947471,0.01819073,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012947670,0.0001694,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012948021,0.01819081,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012948231,0.01819081,86909.0,86908.0,0.70717741]
["bitfinex","BTCUSD",1743012948592,0.01819081,86909.0,86908.0,0.87367538]
["bitfinex","BTCUSD",1743012950113,0.01819081,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012951883,0.0001694,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012956329,0.0181907,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012960330,0.0181907,86909.0,86908.0,0.46554341]
["bitfinex","BTCUSD",1743012960529,0.0181907,86909.0,86908.0,0.69263656]
["bitfinex","BTCUSD",1743012960735,0.26985329,86909.0,86908.0,0.45100256]
["bitfinex","BTCUSD",1743012960934,0.03972829,86909.0,86908.0,0.45100256]
["bitfinex","BTCUSD",1743012961341,0.03972829,86909.0,86908.0,0.67513056]
["bitfinex","BTCUSD",1743012961543,0.03972829,86909.0,86908.0,0.43900256]
["bitfinex","BTCUSD",1743012961732,0.03972829,86909.0,86908.0,0.45100256]
["bitfinex","BTCUSD",1743012961894,0.03972829,86909.0,86908.0,0.69263656]
["bitfinex","BTCUSD",1743012962719,0.02170699,86909.0,86908.0,0.69263656]
["bitfinex","BTCUSD",1743012962966,0.02170699,86909.0,86908.0,0.82143505]
["bitfinex","BTCUSD",1743012963163,0.02170699,86909.0,86908.0,0.70717741]
["bitfinex","BTCUSD",1743012964160,0.02170699,86909.0,86908.0,0.69263656]
["bitfinex","BTCUSD",1743012964354,0.02170699,86909.0,86908.0,0.6701335]
["bitfinex","BTCUSD",1743012964578,0.02170699,86909.0,86908.0,0.68467435]
["bitfinex","BTCUSD",1743012966505,0.02170699,86909.0,86908.0,0.72043919]
["bitfinex","BTCUSD",1743012966904,0.03972961,86909.0,86908.0,0.72043919]
["bitfinex","BTCUSD",1743012967694,0.03972961,86909.0,86908.0,0.83469683]
["bitfinex","BTCUSD",1743012968696,0.01819202,86909.0,86908.0,0.83469683]
["bitfinex","BTCUSD",1743012970320,0.01819202,86909.0,86908.0,0.04776484]
["bitfinex","BTCUSD",1743012970321,0.14439202,86909.0,86908.0,0.04776484]
["bitfinex","BTCUSD",1743012970536,0.38602302,86909.0,86908.0,0.012]
["bitfinex","BTCUSD",1743012971036,0.38602302,86909.0,86908.0,0.006]
["bitfinex","BTCUSD",1743012971236,0.230146,86901.0,86900.0,0.10305719]
["bitfinex","BTCUSD",1743012971725,0.241653,86901.0,86900.0,0.10305719]
["bitfinex","BTCUSD",1743012972914,0.241653,86901.0,86900.0,0.10905719]
["bitfinex","BTCUSD",1743012973133,0.541653,86901.0,86900.0,0.10905719]
["bitfinex","BTCUSD",1743012973319,0.622353,86901.0,86900.0,0.10905719]
["bitfinex","BTCUSD",1743012973533,2.517175,86901.0,86900.0,0.11405719]
["bitfinex","BTCUSD",1743012974086,0.857105,86901.0,86900.0,0.10905719]
["bitfinex","BTCUSD",1743012974241,0.857105,86901.0,86900.0,0.11005719]
["bitfinex","BTCUSD",1743012974850,0.857105,86901.0,86900.0,0.10405719]
["bitfinex","BTCUSD",1743012975094,0.857105,86901.0,86900.0,0.001]
["bitfinex","BTCUSD",1743012975315,0.857105,86901.0,86900.0,0.005]
["bitfinex","BTCUSD",1743012975523,0.857105,86901.0,86900.0,0.004]
["bitfinex","BTCUSD",1743012975880,0.87513203,86901.0,86900.0,0.005]
["bitfinex","BTCUSD",1743012976480,0.87513203,86901.0,86900.0,0.004]
["bitfinex","BTCUSD",1743012978833,0.541664,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012979038,0.673184,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012979254,1.855837,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012979653,1.090304,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012980341,0.939383,86897.0,86896.0,0.002339]
["bitfinex","BTCUSD",1743012980537,0.673184,86897.0,86896.0,0.001339]
["bitfinex","BTCUSD",1743012980957,0.673184,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012982823,0.800084,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012983071,3.408497,86897.0,86896.0,0.000339]
["bitfinex","BTCUSD",1743012984091,0.805084,86897.0,86896.0,1e-06]
["bitfinex","BTCUSD",1743012984291,5.775826,86897.0,86896.0,1e-06]
["bitfinex","BTCUSD",1743012985102,5.79385538,86897.0,86896.0,1e-06]
["bitfinex","BTCUSD",1743012986088,5.79285538,86897.0,86896.0,1e-06]
["bitfinex","BTCUSD",1743012986658,5.79485538,86897.0,86896.0,1e-06]
["bitfinex","BTCUSD",1743012987272,5.79485538,86897.0,86859.0,0.230258]
["bitfinex","BTCUSD",1743012987273,0.241779,86856.0,86849.0,0.4164995]
["bitfinex","BTCUSD",1743012987471,0.241779,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012987699,0.230265,86857.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012987908,0.241778,86857.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012988035,0.24830058,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012988438,0.25981358,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012988642,0.2690762,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012989087,0.2690762,86856.0,86855.0,0.00646737]
["bitfinex","BTCUSD",1743012989450,0.2690762,86856.0,86855.0,0.00946737]
["bitfinex","BTCUSD",1743012989649,0.2690762,86856.0,86855.0,0.00346737]
["bitfinex","BTCUSD",1743012989924,0.2690762,86856.0,86855.0,0.00746737]
["bitfinex","BTCUSD",1743012991908,0.2690762,86856.0,86855.0,0.00446737]
["bitfinex","BTCUSD",1743012992114,0.2690762,86856.0,86855.0,0.00246737]
["bitfinex","BTCUSD",1743012992499,0.2690762,86856.0,86855.0,0.00546737]
["bitfinex","BTCUSD",1743012992705,0.25104162,86856.0,86855.0,0.00546737]
["bitfinex","BTCUSD",1743012994287,0.00926262,86856.0,86855.0,0.23573537]
["bitfinex","BTCUSD",1743012994602,0.311512,86862.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743012994603,0.3,86862.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743012994807,0.230253,86861.0,86859.0,0.230257]
["bitfinex","BTCUSD",1743012995123,0.24177,86860.0,86855.0,0.00546737]
["bitfinex","BTCUSD",1743012995500,0.241772,86859.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743012995692,0.23026,86859.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743012995894,0.24829449,86859.0,86856.0,0.230265]
["bitfinex","BTCUSD",1743012996731,0.24829249,86859.0,86857.0,0.230261]
["bitfinex","BTCUSD",1743012997008,0.24829349,86859.0,86856.0,0.232265]
["bitfinex","BTCUSD",1743012997208,0.230263,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743012997409,0.230262,86858.0,86856.0,0.002]
["bitfinex","BTCUSD",1743012997591,0.241776,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743012997971,0.230263,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743012998168,0.241776,86857.0,86856.0,0.004]
["bitfinex","BTCUSD",1743012998372,0.241776,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743012998773,0.241776,86857.0,86856.0,0.004]
["bitfinex","BTCUSD",1743012998953,0.241776,86857.0,86856.0,0.002]
["bitfinex","BTCUSD",1743012999616,0.230266,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743012999847,0.241779,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013000723,0.317779,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013000940,0.241779,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013001285,0.241777,86857.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013001637,0.241779,86856.0,86855.0,0.00246737]
["bitfinex","BTCUSD",1743013002249,0.241779,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013002466,0.241779,86856.0,86855.0,0.00346737]
["bitfinex","BTCUSD",1743013002667,0.241779,86856.0,86855.0,0.00546737]
["bitfinex","BTCUSD",1743013003032,0.241779,86856.0,86855.0,0.00346737]
["bitfinex","BTCUSD",1743013004025,0.230266,86856.0,86855.0,0.00346737]
["bitfinex","BTCUSD",1743013004937,0.241772,86859.0,86855.0,0.23573537]
["bitfinex","BTCUSD",1743013005092,0.230254,86861.0,86857.0,0.23026]
["bitfinex","BTCUSD",1743013005293,0.230256,86860.0,86858.0,0.230259]
["bitfinex","BTCUSD",1743013005495,0.241768,86860.0,86855.0,0.24724637]
["bitfinex","BTCUSD",1743013005694,0.01803422,86861.0,86857.0,0.011513]
["bitfinex","BTCUSD",1743013005904,0.01803422,86861.0,86860.0,0.25630785]
["bitfinex","BTCUSD",1743013007136,0.01803422,86861.0,86860.0,0.25830785]
["bitfinex","BTCUSD",1743013008306,0.01803422,86861.0,86860.0,0.26230785]
["bitfinex","BTCUSD",1743013008553,0.01803422,86861.0,86860.0,0.26030785]
["bitfinex","BTCUSD",1743013008730,0.01803422,86861.0,86860.0,0.26430785]
["bitfinex","BTCUSD",1743013010664,0.01803422,86861.0,86860.0,0.68080735]
["bitfinex","BTCUSD",1743013011719,0.03959525,86861.0,86860.0,0.66929535]
["bitfinex","BTCUSD",1743013011923,0.03959525,86861.0,86860.0,0.68080735]
["bitfinex","BTCUSD",1743013012797,0.02156103,86861.0,86860.0,0.68080735]
["bitfinex","BTCUSD",1743013013256,0.02156103,86861.0,86860.0,0.68000735]
["bitfinex","BTCUSD",1743013013752,0.02156103,86861.0,86860.0,0.43904035]
["bitfinex","BTCUSD",1743013013983,0.26332503,86861.0,86860.0,0.4244995]
["bitfinex","BTCUSD",1743013015120,0.93202503,86861.0,86860.0,0.008]
["bitfinex","BTCUSD",1743013015327,1.00922503,86861.0,86860.0,0.008]
["bitfinex","BTCUSD",1743013015525,1.05532503,86861.0,86860.0,0.008]
["bitfinex","BTCUSD",1743013015669,1.07336143,86861.0,86860.0,0.008]
["bitfinex","BTCUSD",1743013015866,1.07336143,86861.0,86860.0,0.004]
["bitfinex","BTCUSD",1743013016068,1.07836143,86861.0,86860.0,0.007]
["bitfinex","BTCUSD",1743013016854,1.07836143,86861.0,86860.0,0.004]
["bitfinex","BTCUSD",1743013017073,1.07836143,86861.0,86860.0,0.002]
["bitfinex","BTCUSD",1743013017278,1.0568004,86861.0,86860.0,0.002]
["bitfinex","BTCUSD",1743013017481,1.0568004,86861.0,86860.0,0.003]
["bitfinex","BTCUSD",1743013017620,1.0568004,86861.0,86860.0,0.002]
["bitfinex","BTCUSD",1743013017826,0.3806,86857.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013018059,5.543271,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013018776,5.298972,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013019195,5.35540638,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013020617,0.67881338,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013020873,5.56853538,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013021121,5.28577938,86856.0,86855.0,0.00046737]
["bitfinex","BTCUSD",1743013021361,5.28577938,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013021593,0.67881338,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013022273,0.70147453,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013022489,0.70647453,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013022704,0.71247453,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013023147,0.83907453,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013023621,0.84407453,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013024308,0.83907453,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013024545,0.83307453,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013024815,0.83707453,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013025693,0.70547453,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013025917,0.72351435,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013026163,0.85511435,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013026629,5.47902135,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013026846,5.46603635,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013027379,5.33869235,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013027678,5.33469235,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013028116,5.15702535,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013028338,4.52054135,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013028559,4.47384735,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013029058,1.4125052,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013029276,1.0553722,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013030644,1.1775722,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013031036,1.1815722,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013032672,1.16353238,86856.0,86855.0,0.00033937]
["bitfinex","BTCUSD",1743013034160,1.16353238,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013034384,0.81211338,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013035219,0.83711338,86856.0,86855.0,3.7e-07]
["bitfinex","BTCUSD",1743013035622,0.541828,86838.0,86837.0,0.0003386]
["bitfinex","BTCUSD",1743013035867,2.385529,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013037115,2.03884425,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013037574,0.69146925,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013037773,0.79169425,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013041147,0.55986925,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013041356,0.69146925,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013041794,0.673428,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013042646,0.541828,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013043073,0.530313,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013043280,0.230312,86839.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013043462,0.230313,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013044006,0.241828,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013044972,0.241828,86839.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013045176,0.2483524,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013045943,0.0180394,86838.0,86837.0,0.23078273]
["bitfinex","BTCUSD",1743013046142,0.0180394,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013046947,0.0180394,86838.0,86837.0,0.23078273]
["bitfinex","BTCUSD",1743013047265,0.0180394,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013047876,0.2483524,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013048238,0.0180394,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013050174,0.2483524,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013050381,0.0180394,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013050590,0.2483524,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013050798,0.2598674,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013050967,0.0180394,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013051409,0.2483524,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013051828,0.2598674,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013052034,2.8418334,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013052233,2.6271584,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013052438,2.4014164,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013052620,2.2860074,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013052769,2.267968,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013053787,2.28956463,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013054318,2.42116463,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013055283,0.69502463,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013055487,3.73389163,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013055710,3.62033246,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013055909,3.53782846,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013057096,3.40922846,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013057339,3.54082846,86838.0,86837.0,0.00046673]
["bitfinex","BTCUSD",1743013057791,3.54082846,86838.0,86837.0,7.3e-07]
["bitfinex","BTCUSD",1743013057792,3.61922846,86838.0,86837.0,7.3e-07]
["bitfinex","BTCUSD",1743013058000,0.81946546,86838.0,86837.0,7.3e-07]
["bitfinex","BTCUSD",1743013058217,0.87016546,86838.0,86837.0,7.3e-07]
["bitfinex","BTCUSD",1743013060907,0.73856546,86838.0,86837.0,7.3e-07]
["bitfinex","BTCUSD",1743013061074,0.87016546,86838.0,86837.0,7.3e-07]
["bitfinex","BTCUSD",1743013062323,0.619465,86825.0,86824.0,0.0003386]
["bitfinex","BTCUSD",1743013062525,5.589207,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013063988,5.61080363,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013064194,5.74244363,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013064804,5.75128174,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013065003,5.75328174,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013065293,5.75628174,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013065462,5.75428174,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013065829,5.77532695,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013066039,5.12098795,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013066243,4.89256295,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013066460,4.70419995,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013066690,4.19217895,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013066916,3.43331795,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013067538,3.00026195,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013069459,3.02318963,86825.0,86824.0,0.00076878]
["bitfinex","BTCUSD",1743013071087,0.241907,86810.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013071257,0.673547,86810.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013072035,0.69159391,86810.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013072801,0.69514363,86810.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013073550,0.70502579,86810.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013074461,0.73946513,86810.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013074660,0.73946513,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013075897,0.7575118,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013082111,0.73946513,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013083279,0.60782513,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013083511,0.73946513,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013085165,0.75751155,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013085600,0.72307221,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013085830,0.34952521,86810.0,86809.0,0.001339]
["bitfinex","BTCUSD",1743013086031,0.03964305,86810.0,86809.0,0.371448]
["bitfinex","BTCUSD",1743013086167,0.03964305,86810.0,86809.0,0.359929]
["bitfinex","BTCUSD",1743013086578,0.03964305,86810.0,86809.0,0.129539]
["bitfinex","BTCUSD",1743013086819,0.03964305,86810.0,86809.0,0.371448]
["bitfinex","BTCUSD",1743013087630,0.03964305,86810.0,86809.0,0.44913506]
["bitfinex","BTCUSD",1743013087833,0.03964305,86810.0,86809.0,0.38598885]
["bitfinex","BTCUSD",1743013089300,0.03964305,86810.0,86809.0,0.50024649]
["bitfinex","BTCUSD",1743013089918,0.03964305,86810.0,86809.0,0.50324649]
["bitfinex","BTCUSD",1743013090123,0.03964305,86810.0,86809.0,0.50224649]
["bitfinex","BTCUSD",1743013090330,0.03964305,86810.0,86809.0,0.50624649]
["bitfinex","BTCUSD",1743013090558,0.541924,86804.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013090762,0.938296,86804.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013091176,1.699623,86804.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013091379,1.70844907,86804.0,86803.0,0.000339]
["bitfinex","BTCUSD",1743013093011,1.70844907,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013094050,1.70944907,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013094243,1.71044907,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013094846,1.70844907,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013095250,0.55275007,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013095452,1.00165007,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013095659,1.13329007,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013095838,1.15133878,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013096362,0.85233878,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013096789,1.15233878,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013096966,0.86630678,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013099522,0.88788066,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013102299,0.75624066,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013102440,0.73819195,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013103958,0.57532395,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013105435,0.59337264,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013107685,0.57179876,86804.0,86803.0,1e-06]
["bitfinex","BTCUSD",1743013108288,0.57179876,86804.0,86803.0,0.305907]
["bitfinex","BTCUSD",1743013108289,0.02104869,86804.0,86803.0,0.305907]
["bitfinex","BTCUSD",1743013108467,0.02104869,86804.0,86803.0,0.317427]
["bitfinex","BTCUSD",1743013108676,0.02104869,86804.0,86803.0,0.33196785]
["bitfinex","BTCUSD",1743013109197,0.02004869,86804.0,86803.0,0.33196785]
["bitfinex","BTCUSD",1743013109397,0.02038789,86804.0,86803.0,0.33196785]
["bitfinex","BTCUSD",1743013109627,0.02138789,86804.0,86803.0,0.33196785]
["bitfinex","BTCUSD",1743013110027,0.01838789,86804.0,86803.0,0.075501]
["bitfinex","BTCUSD",1743013110800,0.01838789,86804.0,86803.0,0.077501]
["bitfinex","BTCUSD",1743013111546,0.24879189,86804.0,86803.0,0.077501]
["bitfinex","BTCUSD",1743013112090,0.24879189,86804.0,86803.0,0.002001]
["bitfinex","BTCUSD",1743013112295,0.01838789,86804.0,86803.0,0.002001]
["bitfinex","BTCUSD",1743013112495,0.02190224,86804.0,86803.0,0.243927]
["bitfinex","BTCUSD",1743013114087,0.0003392,86804.0,86803.0,0.243927]
["bitfinex","BTCUSD",1743013116664,0.02189827,86804.0,86803.0,0.243927]
["bitfinex","BTCUSD",1743013117083,0.02189827,86804.0,86803.0,0.25846785]
["bitfinex","BTCUSD",1743013117720,0.0003392,86804.0,86803.0,0.25846785]
["bitfinex","BTCUSD",1743013121068,0.0003392,86804.0,86803.0,0.85690785]
["bitfinex","BTCUSD",1743013122071,0.0003392,86804.0,86803.0,1.27340735]
["bitfinex","BTCUSD",1743013125162,0.0003392,86804.0,86803.0,1.38766499]
["bitfinex","BTCUSD",1743013127075,0.01838333,86804.0,86803.0,1.38766499]
["bitfinex","BTCUSD",1743013127488,0.01838333,86804.0,86803.0,1.38566499]
["bitfinex","BTCUSD",1743013127712,0.01838333,86804.0,86803.0,1.38866499]
["bitfinex","BTCUSD",1743013127917,0.01838333,86804.0,86803.0,1.38566499]
["bitfinex","BTCUSD",1743013128211,0.01838333,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013129404,0.01838333,86804.0,86803.0,1.50392263]
["bitfinex","BTCUSD",1743013129743,0.01838333,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013132223,0.0003392,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013136581,0.01838342,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013137242,0.03998436,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013138147,0.03998436,86804.0,86803.0,1.45951576]
["bitfinex","BTCUSD",1743013138884,0.03998436,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013139301,0.01838342,86804.0,86803.0,1.38966499]
["bitfinex","BTCUSD",1743013140085,0.01838342,86804.0,86803.0,1.47226499]
["bitfinex","BTCUSD",1743013140446,0.01838342,86804.0,86803.0,1.50813768]
["bitfinex","BTCUSD",1743013142104,0.0003392,86804.0,86803.0,1.50813768]
["bitfinex","BTCUSD",1743013142304,0.0003392,86804.0,86803.0,1.57089651]
["bitfinex","BTCUSD",1743013142710,0.0003392,86804.0,86803.0,1.50813768]
["bitfinex","BTCUSD",1743013144946,2e-07,86804.0,86803.0,1.50813768]
["bitfinex","BTCUSD",1743013145605,2e-07,86804.0,86803.0,1.50413768]
["bitfinex","BTCUSD",1743013145809,2e-07,86804.0,86803.0,1.50913768]
["bitfinex","BTCUSD",1743013146383,0.0010002,86804.0,86803.0,1.51413768]
["bitfinex","BTCUSD",1743013146590,2e-07,86804.0,86803.0,1.63339532]
["bitfinex","BTCUSD",1743013146999,2e-08,86810.0,86809.0,0.290909]
["bitfinex","BTCUSD",1743013147203,0.0003392,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743013147428,0.0003392,86822.0,86821.0,0.44807449]
["bitfinex","BTCUSD",1743013149163,0.0003392,86822.0,86821.0,0.46136658]
["bitfinex","BTCUSD",1743013149358,0.0003392,86822.0,86821.0,0.57562422]
["bitfinex","BTCUSD",1743013149686,0.01838006,86822.0,86821.0,0.59614182]
["bitfinex","BTCUSD",1743013149899,0.01838006,86822.0,86821.0,0.48988418]
["bitfinex","BTCUSD",1743013150315,0.01838006,86822.0,86821.0,0.48588418]
["bitfinex","BTCUSD",1743013150675,0.01838006,86822.0,86821.0,0.49088418]
["bitfinex","BTCUSD",1743013151552,0.01838006,86822.0,86821.0,0.90738348]
["bitfinex","BTCUSD",1743013151758,0.01838006,86822.0,86821.0,1.55556026]
["bitfinex","BTCUSD",1743013152156,0.01838006,86822.0,86821.0,1.68712026]
["bitfinex","BTCUSD",1743013152735,0.0003392,86822.0,86821.0,1.68712026]
["bitfinex","BTCUSD",1743013152896,0.0003392,86822.0,86821.0,1.63722348]
["bitfinex","BTCUSD",1743013156053,2e-07,86822.0,86821.0,1.63722348]
["bitfinex","BTCUSD",1743013156252,2e-07,86822.0,86821.0,1.72140509]
["bitfinex","BTCUSD",1743013156455,2e-07,86822.0,86821.0,1.68562348]
["bitfinex","BTCUSD",1743013157273,2e-07,86822.0,86821.0,1.68062348]
["bitfinex","BTCUSD",1743013157494,2e-07,86822.0,86821.0,1.80088112]
["bitfinex","BTCUSD",1743013157898,2e-07,86822.0,86821.0,1.79688112]
["bitfinex","BTCUSD",1743013158241,2e-07,86822.0,86821.0,1.80188112]
["bitfinex","BTCUSD",1743013160757,2e-07,86822.0,86821.0,1.55606348]
["bitfinex","BTCUSD",1743013160922,2e-07,86822.0,86821.0,1.68758348]
["bitfinex","BTCUSD",1743013162159,2e-07,86822.0,86821.0,1.60918348]
["bitfinex","BTCUSD",1743013162335,2e-07,86822.0,86821.0,1.42926348]
["bitfinex","BTCUSD",1743013162687,2e-07,86822.0,86821.0,1.56078348]
["bitfinex","BTCUSD",1743013163269,2e-07,86822.0,86821.0,0.80615054]
["bitfinex","BTCUSD",1743013163445,0.0815002,86822.0,86821.0,1.2665753]
["bitfinex","BTCUSD",1743013163871,0.1265002,86822.0,86821.0,1.2665753]
["bitfinex","BTCUSD",1743013164413,0.1265002,86822.0,86821.0,1.2560583]
["bitfinex","BTCUSD",1743013164614,0.1265002,86822.0,86821.0,1.0206993]
["bitfinex","BTCUSD",1743013164767,0.14805746,86822.0,86821.0,1.2550583]
["bitfinex","BTCUSD",1743013164930,0.14805746,86822.0,86821.0,1.2490583]
["bitfinex","BTCUSD",1743013165136,0.14805746,86822.0,86821.0,1.2655753]
["bitfinex","BTCUSD",1743013165385,0.14805746,86822.0,86821.0,1.2657447]
["bitfinex","BTCUSD",1743013165586,0.14805746,86822.0,86821.0,1.2617447]
["bitfinex","BTCUSD",1743013165762,0.14805746,86822.0,86821.0,1.2567447]
["bitfinex","BTCUSD",1743013165975,0.14805746,86822.0,86821.0,1.2617447]
["bitfinex","BTCUSD",1743013166193,0.38993046,86822.0,86821.0,1.0198687]
["bitfinex","BTCUSD",1743013167240,0.38993046,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013167653,0.14805746,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013167857,0.37841346,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013168062,0.14805746,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013168265,0.14805746,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013168571,0.14805746,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013168797,0.14805746,86822.0,86821.0,0.6635447]
["bitfinex","BTCUSD",1743013169444,0.10305746,86822.0,86821.0,0.6635447]
["bitfinex","BTCUSD",1743013170676,0.34493046,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013171879,0.3233732,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013172280,0.0815002,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013173070,0.0815002,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013173248,0.3118562,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013173551,0.0815002,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013173776,0.0815002,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013173983,0.0815002,86822.0,86821.0,0.6635447]
["bitfinex","BTCUSD",1743013174162,0.10306353,86822.0,86821.0,0.6635447]
["bitfinex","BTCUSD",1743013175165,0.0815002,86822.0,86821.0,0.6635447]
["bitfinex","BTCUSD",1743013175524,0.0815002,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013175724,0.0815002,86822.0,86821.0,0.6635447]
["bitfinex","BTCUSD",1743013178239,0.0815002,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013179329,0.0815002,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013179892,0.0815002,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013180478,0.0815002,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013180794,0.0815002,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013181343,0.09954224,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013181472,0.09954224,86822.0,86821.0,0.6520277]
["bitfinex","BTCUSD",1743013181693,0.09954224,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013181891,0.34141524,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013182098,0.64141524,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013182559,0.6233732,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013183660,0.6449287,86822.0,86821.0,0.4216687]
["bitfinex","BTCUSD",1743013183918,0.6449287,86822.0,86821.0,0.4196687]
["bitfinex","BTCUSD",1743013184400,0.6449287,86822.0,86821.0,0.4166687]
["bitfinex","BTCUSD",1743013185788,0.66297068,86822.0,86821.0,0.4166687]
["bitfinex","BTCUSD",1743013186568,0.66297068,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013186978,0.64141518,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013192935,0.6233732,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013193331,0.64497634,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013195591,0.55195934,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013195985,0.56347634,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013197289,0.58151871,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013200327,1.57117071,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013202077,1.68468834,86822.0,86821.0,0.0001694]
["bitfinex","BTCUSD",1743013202480,1.68468834,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743013202481,1.69818844,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743013202742,0.83893644,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743013203192,0.83393644,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743013204260,0.618424,86804.0,86801.0,0.002]
["bitfinex","BTCUSD",1743013205229,0.65807447,86804.0,86801.0,0.002]
["bitfinex","BTCUSD",1743013205958,0.65807447,86804.0,86803.0,0.002001]
["bitfinex","BTCUSD",1743013206360,0.692682,86804.0,86803.0,0.004001]
["bitfinex","BTCUSD",1743013206769,0.692682,86804.0,86803.0,0.002001]
["bitfinex","BTCUSD",1743013206975,0.692682,86804.0,86803.0,0.003001]
["bitfinex","BTCUSD",1743013207179,0.737982,86804.0,86803.0,0.001001]
["bitfinex","BTCUSD",1743013207381,0.737982,86804.0,86803.0,0.003001]
["bitfinex","BTCUSD",1743013207580,3.60254947,86804.0,86803.0,0.003001]
["bitfinex","BTCUSD",1743013207936,3.60254947,86804.0,86803.0,0.001001]
["bitfinex","BTCUSD",1743013208223,1.27080847,86804.0,86803.0,0.001001]
["bitfinex","BTCUSD",1743013208376,0.541929,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743013210874,0.541929,86802.0,86801.0,0.003]
["bitfinex","BTCUSD",1743013211797,0.56353214,86802.0,86801.0,0.003]
["bitfinex","BTCUSD",1743013212004,0.56353214,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013215308,0.58158045,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013218141,0.55997731,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013220369,0.58152524,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013220774,0.65692524,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013222629,0.63887693,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013223235,0.67335999,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013224388,0.63887693,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013225672,0.6569253,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013227191,0.5815253,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013227364,0.0395963,86802.0,86801.0,0.2335814]
["bitfinex","BTCUSD",1743013227564,0.0395963,86802.0,86801.0,0.30954225]
["bitfinex","BTCUSD",1743013230751,0.0395963,86802.0,86801.0,0.01771025]
["bitfinex","BTCUSD",1743013231258,0.2815253,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013231815,0.26347693,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013232590,0.25195693,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013232792,0.02154793,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013233026,0.25195693,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013234052,0.26347693,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013236199,0.2815247,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013236896,0.5815247,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013237048,1.6181247,86802.0,86801.0,0.0031694]
["bitfinex","BTCUSD",1743013238368,1.6181247,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013240441,1.7486247,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013241027,1.7496247,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013241363,1.7486247,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013241606,1.7506247,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013241859,1.73457693,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013244824,0.69797693,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013245030,4.57707357,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013245212,4.5478382,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013246583,4.4777082,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013249001,4.49575797,86802.0,86801.0,0.0021694]
["bitfinex","BTCUSD",1743013250186,0.241971,86787.0,86786.0,0.0003388]
["bitfinex","BTCUSD",1743013251038,0.26002116,86787.0,86786.0,0.0003388]
["bitfinex","BTCUSD",1743013251215,0.27074312,86787.0,86786.0,0.0003388]
["bitfinex","BTCUSD",1743013251444,0.27074312,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013251831,0.27074312,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013252056,0.33548333,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013252253,0.33548333,86787.0,86786.0,0.00246748]
["bitfinex","BTCUSD",1743013252795,0.31743317,86787.0,86786.0,0.00246748]
["bitfinex","BTCUSD",1743013255350,0.61743317,86787.0,86786.0,0.00246748]
["bitfinex","BTCUSD",1743013255796,1.30855417,86787.0,86786.0,0.00246748]
["bitfinex","BTCUSD",1743013256005,1.37550523,86787.0,86786.0,0.00246748]
["bitfinex","BTCUSD",1743013256410,1.37550523,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013256654,1.37550523,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013256870,1.37650523,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013257439,1.37550523,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013257839,1.46020523,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013258040,0.73652709,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013258264,1.03528809,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013259516,0.60492709,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013260574,1.94256409,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013260812,0.81813709,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013261080,0.60492709,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013262245,0.63946727,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013262482,0.60989421,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013262700,0.06008811,86787.0,86786.0,0.24244048]
["bitfinex","BTCUSD",1743013262909,0.06008811,86787.0,86786.0,0.23091848]
["bitfinex","BTCUSD",1743013263127,0.29053711,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013263327,0.26751893,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013263755,0.56551893,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013263955,0.56351893,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013264160,0.56351893,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013264389,0.57210124,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013265779,0.60666314,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013266019,0.60666314,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013266419,0.60666314,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013266784,0.6247141,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013267473,0.5901522,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013269197,0.3481812,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013269563,0.5786302,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013269766,0.33959889,86787.0,86786.0,0.01198948]
["bitfinex","BTCUSD",1743013269972,0.33959889,86787.0,86786.0,0.29164048]
["bitfinex","BTCUSD",1743013270179,0.57004789,86787.0,86786.0,0.04966748]
["bitfinex","BTCUSD",1743013271475,0.33959889,86787.0,86786.0,0.05066748]
["bitfinex","BTCUSD",1743013271680,0.58156989,86787.0,86786.0,0.05066748]
["bitfinex","BTCUSD",1743013271924,0.57004789,86787.0,86786.0,0.05066748]
["bitfinex","BTCUSD",1743013272347,0.33959889,86787.0,86786.0,0.05066748]
["bitfinex","BTCUSD",1743013273052,0.32154793,86787.0,86786.0,0.05066748]
["bitfinex","BTCUSD",1743013273260,0.32154793,86787.0,86786.0,0.28111848]
["bitfinex","BTCUSD",1743013273473,0.32154793,86787.0,86786.0,0.05066748]
["bitfinex","BTCUSD",1743013273843,0.32154793,86787.0,86786.0,0.28111848]
["bitfinex","BTCUSD",1743013274048,0.02154793,86787.0,86786.0,0.29264048]
["bitfinex","BTCUSD",1743013276090,0.03959748,86787.0,86786.0,0.29264048]
["bitfinex","BTCUSD",1743013276423,0.03959748,86787.0,86786.0,0.29164048]
["bitfinex","BTCUSD",1743013276625,0.03959748,86787.0,86786.0,0.30618133]
["bitfinex","BTCUSD",1743013276920,0.03959748,86787.0,86786.0,0.30918133]
["bitfinex","BTCUSD",1743013279913,0.28156848,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013280699,0.03959748,86787.0,86786.0,0.23391848]
["bitfinex","BTCUSD",1743013280868,0.03959748,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013281663,0.27004648,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013281863,0.25199693,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013282688,0.26351893,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013283317,0.02154793,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013283519,0.02154793,86787.0,86786.0,0.23391848]
["bitfinex","BTCUSD",1743013283824,0.02154793,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013284955,0.03959678,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013285531,0.27004578,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013292714,0.25199693,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013293399,0.26351893,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013293590,0.25199693,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013293850,0.02154793,86787.0,86786.0,0.24544048]
["bitfinex","BTCUSD",1743013295147,0.02154793,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013295346,0.25199693,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013296285,0.02154793,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013296494,0.02154793,86787.0,86786.0,0.24544048]
["bitfinex","BTCUSD",1743013299669,0.02154793,86787.0,86786.0,0.25998133]
["bitfinex","BTCUSD",1743013299984,0.02154793,86787.0,86786.0,0.38308133]
["bitfinex","BTCUSD",1743013300599,0.02154793,86787.0,86786.0,0.49433897]
["bitfinex","BTCUSD",1743013300941,0.02154793,86787.0,86786.0,0.50133897]
["bitfinex","BTCUSD",1743013302607,0.02154793,86787.0,86786.0,0.24944048]
["bitfinex","BTCUSD",1743013303759,0.02154793,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013304082,0.02154793,86787.0,86786.0,0.23791848]
["bitfinex","BTCUSD",1743013304834,0.26351893,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013305035,0.02154793,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013305301,0.25199693,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013306207,0.25199693,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013306429,0.25199693,86787.0,86786.0,0.00446748]
["bitfinex","BTCUSD",1743013308382,0.25199693,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013310374,0.02154793,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013310559,0.02154793,86787.0,86786.0,0.24544048]
["bitfinex","BTCUSD",1743013310983,0.02154793,86787.0,86786.0,0.24944048]
["bitfinex","BTCUSD",1743013311176,0.02154793,86787.0,86786.0,0.23491848]
["bitfinex","BTCUSD",1743013311629,0.02154793,86787.0,86786.0,0.24644048]
["bitfinex","BTCUSD",1743013311758,0.02154793,86787.0,86786.0,0.00446748]
["bitfinex","BTCUSD",1743013311977,0.26351893,86787.0,86786.0,0.00446748]
["bitfinex","BTCUSD",1743013312185,0.26351893,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013312186,0.56351893,86787.0,86786.0,0.00746748]
["bitfinex","BTCUSD",1743013313292,0.56351893,86787.0,86786.0,0.00346748]
["bitfinex","BTCUSD",1743013313670,0.56351893,86787.0,86786.0,0.00446748]
["bitfinex","BTCUSD",1743013314359,0.56351893,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013315846,0.58156878,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013317537,0.61615278,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013318868,0.58156878,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013321288,0.65756878,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013322332,0.69214233,86787.0,86786.0,0.00146748]
["bitfinex","BTCUSD",1743013322564,0.69214233,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013322767,0.72179248,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013323705,0.72279248,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013324633,0.68821893,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013325014,0.68921893,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013325688,0.70726938,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013327512,0.65956938,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013327716,0.58356938,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013328161,0.57204738,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013328360,0.58356938,86787.0,86786.0,0.00046748]
["bitfinex","BTCUSD",1743013328939,0.58356938,86787.0,86786.0,0.00030296]
["bitfinex","BTCUSD",1743013329349,0.04159838,86787.0,86786.0,0.24227596]
["bitfinex","BTCUSD",1743013329747,0.04159838,86787.0,86786.0,0.25681681]
["bitfinex","BTCUSD",1743013330143,0.04159838,86787.0,86786.0,0.33181681]
["bitfinex","BTCUSD",1743013330888,0.04059838,86787.0,86786.0,0.33181681]
["bitfinex","BTCUSD",1743013331342,0.04059838,86787.0,86786.0,0.33281681]
["bitfinex","BTCUSD",1743013331762,0.03959838,86787.0,86786.0,0.33181681]
["bitfinex","BTCUSD",1743013332270,0.02154793,86787.0,86786.0,0.33381681]
["bitfinex","BTCUSD",1743013332599,0.02154793,86787.0,86786.0,0.33581681]
["bitfinex","BTCUSD",1743013333219,0.02154793,86787.0,86786.0,0.75231611]
["bitfinex","BTCUSD",1743013335578,0.02154793,86787.0,86786.0,0.67731611]
["bitfinex","BTCUSD",1743013335763,0.03959652,86787.0,86786.0,0.67731611]
["bitfinex","BTCUSD",1743013336220,0.03459652,86787.0,86786.0,0.67731611]
["bitfinex","BTCUSD",1743013340188,0.03493532,86787.0,86786.0,0.67731611]
["bitfinex","BTCUSD",1743013341370,0.03493532,86787.0,86786.0,0.76770764]
["bitfinex","BTCUSD",1743013341754,0.03493532,86787.0,86786.0,0.67731611]
["bitfinex","BTCUSD",1743013341961,0.01688673,86787.0,86786.0,0.79157375]
["bitfinex","BTCUSD",1743013342258,0.01688673,86787.0,86786.0,0.91327375]
["bitfinex","BTCUSD",1743013342470,0.01688673,86787.0,86786.0,0.90927375]
["bitfinex","BTCUSD",1743013342673,0.01688673,86787.0,86786.0,0.91327375]
["bitfinex","BTCUSD",1743013342880,0.01688673,86787.0,86786.0,1.03053139]
["bitfinex","BTCUSD",1743013343510,0.0003388,86787.0,86786.0,1.03053139]
["bitfinex","BTCUSD",1743013343692,0.0003388,86787.0,86786.0,1.16205139]
["bitfinex","BTCUSD",1743013344108,0.0003388,86787.0,86786.0,1.15805139]
["bitfinex","BTCUSD",1743013344305,0.0003388,86787.0,86786.0,1.16205139]
["bitfinex","BTCUSD",1743013344900,0.0003388,86787.0,86786.0,1.15805139]
["bitfinex","BTCUSD",1743013345093,0.0003388,86787.0,86786.0,1.16405139]
["bitfinex","BTCUSD",1743013345571,0.0003388,86787.0,86786.0,1.16105139]
["bitfinex","BTCUSD",1743013345997,0.0003388,86787.0,86786.0,1.20193331]
["bitfinex","BTCUSD",1743013346197,8e-07,86787.0,86786.0,1.19693331]
["bitfinex","BTCUSD",1743013346587,8e-07,86787.0,86786.0,1.20293331]
["bitfinex","BTCUSD",1743013347888,8e-07,86787.0,86786.0,1.19693331]
["bitfinex","BTCUSD",1743013348051,8e-07,86787.0,86786.0,1.50293331]
["bitfinex","BTCUSD",1743013348803,0.0003388,86803.0,86797.0,0.011521]
["bitfinex","BTCUSD",1743013349021,0.0003388,86803.0,86800.0,0.24495485]
["bitfinex","BTCUSD",1743013349222,0.0003388,86803.0,86800.0,0.37073249]
["bitfinex","BTCUSD",1743013350020,0.0003388,86803.0,86800.0,0.44573249]
["bitfinex","BTCUSD",1743013350759,6e-07,86803.0,86802.0,0.241929]
["bitfinex","BTCUSD",1743013351005,6e-07,86803.0,86802.0,1.22908749]
["bitfinex","BTCUSD",1743013352744,6e-07,86803.0,86802.0,1.23508749]
["bitfinex","BTCUSD",1743013352924,6e-07,86803.0,86802.0,1.54108749]
["bitfinex","BTCUSD",1743013353126,6e-07,86803.0,86802.0,1.44533591]
["bitfinex","BTCUSD",1743013353319,6e-07,86803.0,86802.0,1.69107355]
["bitfinex","BTCUSD",1743013353522,6e-07,86803.0,86802.0,2.10757285]
["bitfinex","BTCUSD",1743013353686,6e-07,86803.0,86802.0,2.10157285]
["bitfinex","BTCUSD",1743013353880,6e-07,86803.0,86802.0,2.06580443]
["bitfinex","BTCUSD",1743013354424,6e-07,86803.0,86802.0,2.07180443]
["bitfinex","BTCUSD",1743013354922,6e-07,86803.0,86802.0,2.06580443]
["bitfinex","BTCUSD",1743013355147,6e-07,86803.0,86802.0,2.07180443]
["bitfinex","BTCUSD",1743013355474,6e-07,86803.0,86802.0,2.06580443]
["bitfinex","BTCUSD",1743013355692,6e-07,86803.0,86802.0,2.07180443]
["bitfinex","BTCUSD",1743013356612,2e-07,86822.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743013356819,2e-07,86822.0,86821.0,0.54227334]
["bitfinex","BTCUSD",1743013357018,2e-07,86822.0,86821.0,0.62649312]
["bitfinex","BTCUSD",1743013357220,0.01804079,86822.0,86821.0,0.85685212]
["bitfinex","BTCUSD",1743013357799,0.01847144,86822.0,86821.0,0.85685212]
["bitfinex","BTCUSD",1743013358614,0.01847144,86822.0,86821.0,0.86285212]
["bitfinex","BTCUSD",1743013358797,0.01847144,86822.0,86821.0,0.86785212]
["bitfinex","BTCUSD",1743013359458,0.01847144,86822.0,86821.0,0.87888087]
["bitfinex","BTCUSD",1743013360389,0.01847144,86822.0,86821.0,0.86785212]
["bitfinex","BTCUSD",1743013360771,0.01847144,86822.0,86821.0,0.70727987]
["bitfinex","BTCUSD",1743013360953,0.01847144,86822.0,86821.0,0.4274987]
["bitfinex","BTCUSD",1743013361152,0.01847144,86822.0,86821.0,0.011]
["bitfinex","BTCUSD",1743013361153,0.27111065,86822.0,86821.0,0.011]
["bitfinex","BTCUSD",1743013361381,0.02923765,86822.0,86821.0,0.011]
["bitfinex","BTCUSD",1743013361618,0.02923765,86822.0,86821.0,0.241359]
["bitfinex","BTCUSD",1743013361848,0.02923765,86822.0,86821.0,0.235359]
["bitfinex","BTCUSD",1743013362133,0.02923765,86822.0,86821.0,0.006]
["bitfinex","BTCUSD",1743013362134,0.25959365,86822.0,86821.0,0.006]
["bitfinex","BTCUSD",1743013362356,0.25959365,86822.0,86821.0,0.009]
["bitfinex","BTCUSD",1743013362815,0.24155306,86822.0,86821.0,0.009]
["bitfinex","BTCUSD",1743013363005,0.24155306,86822.0,86821.0,0.011]
["bitfinex","BTCUSD",1743013363443,0.24155306,86822.0,86821.0,0.005]
["bitfinex","BTCUSD",1743013363848,0.32837006,86822.0,86821.0,0.005]
["bitfinex","BTCUSD",1743013364056,0.62837006,86822.0,86821.0,0.007]
["bitfinex","BTCUSD",1743013364267,2.79810106,86822.0,86821.0,0.007]
["bitfinex","BTCUSD",1743013364468,2.81961774,86822.0,86821.0,0.007]
["bitfinex","BTCUSD",1743013364895,0.372429,86802.0,86801.0,0.59828]
["bitfinex","BTCUSD",1743013365256,0.1305,86802.0,86801.0,0.840212]
["bitfinex","BTCUSD",1743013365458,0.1305,86802.0,86801.0,0.59828]
["bitfinex","BTCUSD",1743013365972,0.1305,86802.0,86801.0,0.828692]
["bitfinex","BTCUSD",1743013366122,0.081,86802.0,86801.0,0.840212]
["bitfinex","BTCUSD",1743013366322,0.10251668,86802.0,86801.0,0.840212]
["bitfinex","BTCUSD",1743013367019,0.1205631,86802.0,86801.0,0.840212]
["bitfinex","BTCUSD",1743013367690,0.1205631,86802.0,86801.0,0.842212]
["bitfinex","BTCUSD",1743013368349,0.1205631,86802.0,86801.0,0.845212]
["bitfinex","BTCUSD",1743013368825,0.1205631,86802.0,86801.0,0.847212]
["bitfinex","BTCUSD",1743013369528,0.0395631,86802.0,86801.0,0.847212]
["bitfinex","BTCUSD",1743013371940,0.02151668,86802.0,86801.0,0.847212]
["bitfinex","BTCUSD",1743013372506,0.02151668,86805.0,86804.0,0.230404]
["bitfinex","BTCUSD",1743013373613,0.03303668,86805.0,86801.0,0.60328]
["bitfinex","BTCUSD",1743013373810,0.26343768,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1743013374263,0.25191768,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1743013374466,0.25191768,86805.0,86802.0,0.230408]
["bitfinex","BTCUSD",1743013374781,0.230405,86804.0,86801.0,0.834691]
["bitfinex","BTCUSD",1743013375032,0.230405,86804.0,86801.0,0.829691]
["bitfinex","BTCUSD",1743013375230,0.230405,86804.0,86801.0,0.828691]
["bitfinex","BTCUSD",1743013375854,0.230405,86804.0,86800.0,0.0118588]
["bitfinex","BTCUSD",1743013375855,0.31152,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013376116,0.805012,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013376578,0.82305994,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013377210,0.84457662,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013377440,0.84557662,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013377970,0.84657662,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013378340,0.85525446,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013378492,0.61332246,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013378696,0.84373446,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013378907,0.85525446,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013381676,0.88968506,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013382803,0.74015712,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013383320,2.36013712,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013385716,2.37818598,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013385907,2.07275498,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013387262,0.75820598,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013387657,2.00055098,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013388996,0.75820598,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013390076,0.72377538,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013391407,0.67497538,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013394375,0.62674881,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013396177,0.60869995,86801.0,86800.0,0.0003388]
["bitfinex","BTCUSD",1743013396389,0.05809011,86801.0,86800.0,0.2422728]
["bitfinex","BTCUSD",1743013396599,0.05809011,86801.0,86800.0,0.28104093]
["bitfinex","BTCUSD",1743013396807,0.05809011,86801.0,86800.0,0.25681365]
["bitfinex","BTCUSD",1743013397015,0.02351668,86801.0,86800.0,0.25681365]
["bitfinex","BTCUSD",1743013397444,0.02251668,86801.0,86800.0,0.25681365]
["bitfinex","BTCUSD",1743013397841,0.02251668,86801.0,86800.0,0.25781365]
["bitfinex","BTCUSD",1743013398252,0.001,86801.0,86800.0,0.2993502]
["bitfinex","BTCUSD",1743013398668,0.0001694,86803.0,86802.0,0.241929]
["bitfinex","BTCUSD",1743013398878,0.0001694,86803.0,86802.0,0.37072749]
["bitfinex","BTCUSD",1743013399097,0.0001694,86803.0,86802.0,0.38151765]
["bitfinex","BTCUSD",1743013399897,0.0001694,86803.0,86802.0,0.38351765]
["bitfinex","BTCUSD",1743013400126,0.0001694,86803.0,86802.0,0.53627952]
["bitfinex","BTCUSD",1743013400250,0.01821505,86803.0,86802.0,0.53627952]
["bitfinex","BTCUSD",1743013400468,0.01821505,86803.0,86802.0,0.53427952]
["bitfinex","BTCUSD",1743013401064,0.01821505,86803.0,86802.0,0.99947822]
["bitfinex","BTCUSD",1743013401273,0.01821505,86803.0,86802.0,1.00447822]
["bitfinex","BTCUSD",1743013401512,4.5e-07,86805.0,86804.0,0.241924]
["bitfinex","BTCUSD",1743013401704,4.5e-07,86805.0,86804.0,0.64775486]
["bitfinex","BTCUSD",1743013401930,4.5e-07,86805.0,86804.0,0.65275486]
["bitfinex","BTCUSD",1743013402880,4.5e-07,86805.0,86804.0,0.49762249]
["bitfinex","BTCUSD",1743013403096,4.5e-07,86805.0,86804.0,0.62910249]
["bitfinex","BTCUSD",1743013403559,4.5e-07,86805.0,86804.0,0.63510249]
["bitfinex","BTCUSD",1743013404037,4.5e-07,86805.0,86804.0,0.64110249]
["bitfinex","BTCUSD",1743013404466,4.5e-07,86805.0,86804.0,0.63510249]
["bitfinex","BTCUSD",1743013404712,4.5e-07,86805.0,86804.0,0.75536013]
["bitfinex","BTCUSD",1743013404919,4.5e-07,86805.0,86804.0,0.74936013]
["bitfinex","BTCUSD",1743013405071,4.5e-07,86805.0,86804.0,0.75536013]
["bitfinex","BTCUSD",1743013406520,4.5e-07,86805.0,86804.0,1.17185883]
["bitfinex","BTCUSD",1743013409581,4.5e-07,86805.0,86804.0,1.77017883]
["bitfinex","BTCUSD",1743013410282,4.5e-07,86805.0,86804.0,1.77517883]
["bitfinex","BTCUSD",1743013410548,4.5e-07,86805.0,86804.0,1.77017883]
["bitfinex","BTCUSD",1743013414336,4.5e-07,86805.0,86804.0,1.77013883]
["bitfinex","BTCUSD",1743013416742,4.5e-07,86805.0,86804.0,2.07013883]
["bitfinex","BTCUSD",1743013416928,4.5e-07,86805.0,86804.0,2.07513883]
["bitfinex","BTCUSD",1743013421489,0.01799536,86817.0,86816.0,0.24189]
["bitfinex","BTCUSD",1743013421684,0.01799536,86817.0,86816.0,0.39718129]
["bitfinex","BTCUSD",1743013421887,0.00043085,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743013422092,0.00043085,86822.0,86821.0,0.91857319]
["bitfinex","BTCUSD",1743013423638,0.00043085,86822.0,86821.0,0.92157319]
["bitfinex","BTCUSD",1743013423841,0.00043085,86822.0,86821.0,1.54288902]
["bitfinex","BTCUSD",1743013424052,0.00043085,86822.0,86821.0,1.65714666]
["bitfinex","BTCUSD",1743013424414,0.00043085,86822.0,86821.0,1.66114666]
["bitfinex","BTCUSD",1743013424813,0.00043085,86822.0,86821.0,1.65814666]
["bitfinex","BTCUSD",1743013425020,0.00043085,86822.0,86821.0,1.65414666]
["bitfinex","BTCUSD",1743013425813,0.00043085,86822.0,86821.0,1.66014666]
["bitfinex","BTCUSD",1743013426226,0.00043085,86822.0,86821.0,1.66614666]
["bitfinex","BTCUSD",1743013427126,0.00043085,86822.0,86821.0,1.71404666]
["bitfinex","BTCUSD",1743013430977,8.5e-07,86822.0,86821.0,1.71404666]
["bitfinex","BTCUSD",1743013431481,8.5e-07,86822.0,86821.0,1.74991334]
["bitfinex","BTCUSD",1743013432003,8.5e-07,86822.0,86821.0,1.74391334]
["bitfinex","BTCUSD",1743013432249,8.5e-07,86822.0,86821.0,1.71404666]
["bitfinex","BTCUSD",1743013432651,8.5e-07,86822.0,86821.0,1.74992786]
["bitfinex","BTCUSD",1743013433262,8.5e-07,86822.0,86821.0,1.70202786]
["bitfinex","BTCUSD",1743013433469,8.5e-07,86822.0,86821.0,1.57062786]
["bitfinex","BTCUSD",1743013433615,8.5e-07,86822.0,86821.0,1.44182937]
["bitfinex","BTCUSD",1743013433836,8.5e-07,86822.0,86821.0,1.29169053]
["bitfinex","BTCUSD",1743013434043,8.5e-07,86822.0,86821.0,1.30023138]
["bitfinex","BTCUSD",1743013434255,8.5e-07,86822.0,86821.0,1.30623138]
["bitfinex","BTCUSD",1743013434792,8.5e-07,86822.0,86821.0,1.29169053]
["bitfinex","BTCUSD",1743013435010,8.5e-07,86822.0,86821.0,1.30023138]
["bitfinex","BTCUSD",1743013436603,8.5e-07,86822.0,86821.0,1.34257899]
["bitfinex","BTCUSD",1743013436990,0.01804107,86822.0,86821.0,1.34257899]
["bitfinex","BTCUSD",1743013438727,0.01821047,86822.0,86821.0,1.34257899]
["bitfinex","BTCUSD",1743013439110,0.03980807,86822.0,86821.0,1.34257899]
["bitfinex","BTCUSD",1743013440205,0.34786407,86822.0,86821.0,0.011]
["bitfinex","BTCUSD",1743013440586,0.34786407,86822.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013440587,0.318084,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013441110,0.0762,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013441401,0.0762,86818.0,86817.0,0.2422258]
["bitfinex","BTCUSD",1743013441651,0.0977976,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013442405,0.0977976,86818.0,86817.0,0.2307078]
["bitfinex","BTCUSD",1743013442625,0.0977976,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013442855,0.0977976,86818.0,86817.0,0.2307078]
["bitfinex","BTCUSD",1743013443100,0.0977976,86818.0,86817.0,0.2422258]
["bitfinex","BTCUSD",1743013443891,0.0977976,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013443892,0.1093156,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013444097,0.3396816,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013444502,0.0977976,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013444743,0.0977976,86818.0,86817.0,0.2422258]
["bitfinex","BTCUSD",1743013444957,0.0977976,86818.0,86817.0,0.2307078]
["bitfinex","BTCUSD",1743013445181,0.3281636,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013445676,0.0977976,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013447246,0.3281636,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013447490,0.3396816,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013448063,0.35772513,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013448332,0.11584113,86818.0,86817.0,0.0003388]
["bitfinex","BTCUSD",1743013448520,0.11584113,86818.0,86817.0,0.25676665]
["bitfinex","BTCUSD",1743013448722,0.03964113,86818.0,86817.0,0.37102429]
["bitfinex","BTCUSD",1743013448928,0.03964113,86818.0,86817.0,0.25676665]
["bitfinex","BTCUSD",1743013450129,0.01804353,86818.0,86817.0,0.25676665]
["bitfinex","BTCUSD",1743013450329,0.01804353,86818.0,86817.0,0.26076665]
["bitfinex","BTCUSD",1743013450534,0.01804353,86818.0,86817.0,0.37502429]
["bitfinex","BTCUSD",1743013450932,0.01804353,86818.0,86817.0,0.26076665]
["bitfinex","BTCUSD",1743013451127,0.01804353,86818.0,86817.0,0.25876665]
["bitfinex","BTCUSD",1743013451550,0.01804353,86818.0,86817.0,0.2347078]
["bitfinex","BTCUSD",1743013452157,0.01804353,86818.0,86817.0,0.2442258]
["bitfinex","BTCUSD",1743013452563,0.01804353,86818.0,86817.0,0.2462258]
["bitfinex","BTCUSD",1743013452777,0.23052725,86822.0,86819.0,0.230363]
["bitfinex","BTCUSD",1743013454070,0.23052725,86822.0,86819.0,0.232363]
["bitfinex","BTCUSD",1743013454486,0.00017025,86822.0,86819.0,0.232363]
["bitfinex","BTCUSD",1743013454681,0.00017025,86822.0,86820.0,0.23036]
["bitfinex","BTCUSD",1743013455108,0.00017025,86822.0,86821.0,0.230359]
["bitfinex","BTCUSD",1743013455885,0.00017025,86822.0,86820.0,0.241878]
["bitfinex","BTCUSD",1743013456091,0.00017025,86822.0,86820.0,0.242878]
["bitfinex","BTCUSD",1743013456306,0.0217216,86822.0,86820.0,0.23236]
["bitfinex","BTCUSD",1743013456520,0.0217216,86822.0,86821.0,0.241876]
["bitfinex","BTCUSD",1743013457023,0.0217216,86822.0,86821.0,0.232359]
["bitfinex","BTCUSD",1743013457261,0.0217216,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1743013457722,0.0217216,86822.0,86821.0,0.001]
["bitfinex","BTCUSD",1743013458578,0.0217216,86822.0,86821.0,0.231359]
["bitfinex","BTCUSD",1743013458805,0.0217216,86822.0,86821.0,0.242876]
["bitfinex","BTCUSD",1743013459038,0.0217216,86822.0,86821.0,0.232359]
["bitfinex","BTCUSD",1743013459259,0.0217216,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1743013459492,0.2520776,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1743013459701,0.0217216,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1743013461379,0.2520776,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1743013461612,0.2635946,86822.0,86821.0,0.002]
["bitfinex","BTCUSD",1743013462750,0.0217216,86822.0,86821.0,0.243876]
["bitfinex","BTCUSD",1743013462944,0.0217216,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013463880,0.0217216,86822.0,86821.0,0.25875565]
["bitfinex","BTCUSD",1743013464087,0.0217216,86822.0,86821.0,0.3573306]
["bitfinex","BTCUSD",1743013464284,0.0217216,86822.0,86821.0,0.25875565]
["bitfinex","BTCUSD",1743013465219,0.0217216,86822.0,86821.0,0.01687965]
["bitfinex","BTCUSD",1743013465394,0.0217216,86822.0,86821.0,0.25875565]
["bitfinex","BTCUSD",1743013469377,0.0217216,86822.0,86821.0,0.37301329]
["bitfinex","BTCUSD",1743013469556,0.0217216,86822.0,86821.0,0.48727093]
["bitfinex","BTCUSD",1743013470795,0.00017025,86822.0,86821.0,0.4986906]
["bitfinex","BTCUSD",1743013471095,0.00017025,86822.0,86821.0,0.4976906]
["bitfinex","BTCUSD",1743013471661,0.00017025,86822.0,86821.0,0.6290506]
["bitfinex","BTCUSD",1743013472280,0.00017025,86822.0,86821.0,0.6280506]
["bitfinex","BTCUSD",1743013472482,0.00017025,86822.0,86821.0,0.6330506]
["bitfinex","BTCUSD",1743013472685,0.00017025,86822.0,86821.0,0.6370506]
["bitfinex","BTCUSD",1743013472949,0.00017025,86822.0,86821.0,0.52279296]
["bitfinex","BTCUSD",1743013475924,0.01821055,86822.0,86821.0,0.52279296]
["bitfinex","BTCUSD",1743013477182,0.01821055,86822.0,86821.0,0.51779296]
["bitfinex","BTCUSD",1743013477406,0.01821055,86822.0,86821.0,0.51379296]
["bitfinex","BTCUSD",1743013477600,0.01821055,86822.0,86821.0,0.52479296]
["bitfinex","BTCUSD",1743013478816,0.01821055,86822.0,86821.0,0.6390506]
["bitfinex","BTCUSD",1743013479946,0.01821055,86822.0,86821.0,1.0555493]
["bitfinex","BTCUSD",1743013480734,0.01821055,86822.0,86821.0,0.9241893]
["bitfinex","BTCUSD",1743013480943,0.01821055,86822.0,86821.0,0.92987199]
["bitfinex","BTCUSD",1743013482548,0.00017025,86822.0,86821.0,0.92987199]
["bitfinex","BTCUSD",1743013484302,0.00017025,86822.0,86821.0,0.79851199]
["bitfinex","BTCUSD",1743013484517,0.07937025,86822.0,86821.0,0.0113388]
["bitfinex","BTCUSD",1743013484727,0.07937025,86822.0,86821.0,0.2532148]
["bitfinex","BTCUSD",1743013485351,0.07937025,86822.0,86821.0,0.0113388]
["bitfinex","BTCUSD",1743013485503,0.11230173,86822.0,86821.0,0.2366978]
["bitfinex","BTCUSD",1743013485704,0.11230173,86822.0,86821.0,0.2422148]
["bitfinex","BTCUSD",1743013485907,0.10094779,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013486335,0.10094779,86822.0,86821.0,0.2502148]
["bitfinex","BTCUSD",1743013487031,0.10094779,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013487392,0.10094779,86822.0,86821.0,0.2472148]
["bitfinex","BTCUSD",1743013487742,0.02174779,86822.0,86821.0,0.36022791]
["bitfinex","BTCUSD",1743013488155,0.02174779,86822.0,86821.0,0.26175565]
["bitfinex","BTCUSD",1743013495652,0.00017025,86822.0,86821.0,0.26175565]
["bitfinex","BTCUSD",1743013497625,0.02173921,86822.0,86821.0,0.26175565]
["bitfinex","BTCUSD",1743013498442,0.25209521,86822.0,86821.0,0.0053388]
["bitfinex","BTCUSD",1743013498654,0.02173921,86822.0,86821.0,0.2356978]
["bitfinex","BTCUSD",1743013500278,0.02173921,86822.0,86821.0,0.2472148]
["bitfinex","BTCUSD",1743013500938,0.26361221,86822.0,86821.0,0.0053388]
["bitfinex","BTCUSD",1743013501215,0.34611221,86822.0,86821.0,0.0053388]
["bitfinex","BTCUSD",1743013501394,0.69511221,86822.0,86821.0,0.0053388]
["bitfinex","BTCUSD",1743013502038,0.70364983,86822.0,86821.0,0.0053388]
["bitfinex","BTCUSD",1743013502479,0.70364983,86822.0,86821.0,0.0003388]
["bitfinex","BTCUSD",1743013502744,0.45323921,86822.0,86821.0,0.2316978]
["bitfinex","BTCUSD",1743013502947,0.32173921,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013503382,0.32173921,86822.0,86821.0,0.2326978]
["bitfinex","BTCUSD",1743013503590,0.32173921,86822.0,86821.0,0.0023388]
["bitfinex","BTCUSD",1743013503802,0.32173921,86822.0,86821.0,0.2326978]
["bitfinex","BTCUSD",1743013504020,0.32173921,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013504437,0.02173921,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013505029,0.03978187,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013510123,0.03978187,86822.0,86821.0,0.25875565]
["bitfinex","BTCUSD",1743013512709,0.02173921,86822.0,86821.0,0.25875565]
["bitfinex","BTCUSD",1743013515899,0.03978178,86822.0,86821.0,0.25875565]
["bitfinex","BTCUSD",1743013519330,0.34983778,86822.0,86821.0,0.0023388]
["bitfinex","BTCUSD",1743013519534,0.36135478,86822.0,86821.0,0.0023388]
["bitfinex","BTCUSD",1743013519950,0.11948178,86822.0,86821.0,0.0023388]
["bitfinex","BTCUSD",1743013520073,0.11948178,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013520477,0.03978178,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013522720,0.02173921,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013525896,0.0397818,86822.0,86821.0,0.2442148]
["bitfinex","BTCUSD",1743013529522,0.0397818,86822.0,86821.0,0.43848926]
["bitfinex","BTCUSD",1743013529760,0.02173921,86822.0,86821.0,0.51498926]
["bitfinex","BTCUSD",1743013529990,0.02173921,86822.0,86821.0,0.59791547]
["bitfinex","BTCUSD",1743013530227,0.00017025,86822.0,86821.0,0.5324395]
["bitfinex","BTCUSD",1743013530474,0.00017025,86822.0,86821.0,0.5314395]
["bitfinex","BTCUSD",1743013530712,0.00017025,86822.0,86821.0,0.5304395]
["bitfinex","BTCUSD",1743013530943,0.00017025,86822.0,86821.0,0.5424395]
["bitfinex","BTCUSD",1743013531190,2.5e-07,86822.0,86821.0,0.5424395]
["bitfinex","BTCUSD",1743013531429,2.5e-07,86822.0,86821.0,0.65669714]
["bitfinex","BTCUSD",1743013531897,0.03454856,86836.0,86835.0,0.319437]
["bitfinex","BTCUSD",1743013532104,0.03454856,86836.0,86835.0,0.62641549]
["bitfinex","BTCUSD",1743013532976,0.0003392,86837.0,86836.0,0.25637485]
["bitfinex","BTCUSD",1743013533181,0.0003392,86837.0,86836.0,0.48489013]
["bitfinex","BTCUSD",1743013534633,0.0003392,86837.0,86836.0,0.48889013]
["bitfinex","BTCUSD",1743013534830,0.0003392,86837.0,86836.0,0.62017013]
["bitfinex","BTCUSD",1743013535313,0.0003392,86837.0,86836.0,0.50591249]
["bitfinex","BTCUSD",1743013535548,0.0003392,86837.0,86836.0,0.51091249]
["bitfinex","BTCUSD",1743013537084,0.0003392,86837.0,86836.0,0.53352756]
["bitfinex","BTCUSD",1743013541802,0.0003392,86837.0,86836.0,1.13168756]
["bitfinex","BTCUSD",1743013542232,0.0003392,86837.0,86836.0,1.12664756]
["bitfinex","BTCUSD",1743013542662,0.0003392,86837.0,86836.0,0.87260907]
["bitfinex","BTCUSD",1743013543140,0.0003392,86837.0,86836.0,0.88714992]
["bitfinex","BTCUSD",1743013543559,0.0003392,86837.0,86836.0,0.88214992]
["bitfinex","BTCUSD",1743013543759,0.0003392,86837.0,86836.0,0.88614992]
["bitfinex","BTCUSD",1743013545835,0.01837673,86837.0,86836.0,0.88614992]
["bitfinex","BTCUSD",1743013546395,0.01837673,86837.0,86836.0,1.00040756]
["bitfinex","BTCUSD",1743013547063,0.01837673,86837.0,86836.0,1.1146652]
["bitfinex","BTCUSD",1743013547679,0.01837673,86837.0,86836.0,1.00040756]
["bitfinex","BTCUSD",1743013548830,0.01837673,86837.0,86836.0,0.60716]
["bitfinex","BTCUSD",1743013549574,0.01837673,86837.0,86836.0,0.837479]
["bitfinex","BTCUSD",1743013549575,0.03988797,86837.0,86836.0,0.837479]
["bitfinex","BTCUSD",1743013549779,0.03988797,86837.0,86836.0,0.843994]
["bitfinex","BTCUSD",1743013550398,0.03988797,86837.0,86836.0,0.847994]
["bitfinex","BTCUSD",1743013550761,0.07431722,86837.0,86836.0,0.847994]
["bitfinex","BTCUSD",1743013551160,0.07431722,86837.0,86836.0,0.846994]
["bitfinex","BTCUSD",1743013552050,0.05627969,86837.0,86836.0,0.846994]
["bitfinex","BTCUSD",1743013552638,0.05627969,86837.0,86836.0,0.86153485]
["bitfinex","BTCUSD",1743013552859,0.05627969,86837.0,86836.0,0.99422371]
["bitfinex","BTCUSD",1743013553477,0.02185044,86837.0,86836.0,0.97879249]
["bitfinex","BTCUSD",1743013555092,0.03988872,86837.0,86836.0,0.97879249]
["bitfinex","BTCUSD",1743013558852,0.03988872,86837.0,86836.0,0.86453485]
["bitfinex","BTCUSD",1743013559486,0.03988872,86837.0,86836.0,0.84453485]
["bitfinex","BTCUSD",1743013559717,0.07431797,86837.0,86836.0,0.84453485]
["bitfinex","BTCUSD",1743013561027,0.07431797,86837.0,86836.0,0.26637485]
["bitfinex","BTCUSD",1743013562044,0.05627969,86837.0,86836.0,0.38063249]
["bitfinex","BTCUSD",1743013562249,0.05627969,86837.0,86836.0,0.46333249]
["bitfinex","BTCUSD",1743013563075,0.05627969,86837.0,86836.0,0.38063249]
["bitfinex","BTCUSD",1743013563312,0.02185044,86837.0,86836.0,0.37763249]
["bitfinex","BTCUSD",1743013563528,0.02185044,86837.0,86836.0,0.37063249]
["bitfinex","BTCUSD",1743013563723,0.02185044,86837.0,86836.0,0.37963249]
["bitfinex","BTCUSD",1743013564363,0.0003392,86837.0,86836.0,0.37963249]
["bitfinex","BTCUSD",1743013564561,0.0003392,86837.0,86836.0,0.51087249]
["bitfinex","BTCUSD",1743013566344,0.01837638,86837.0,86836.0,0.51087249]
["bitfinex","BTCUSD",1743013568033,0.03995823,86837.0,86836.0,0.51087249]
["bitfinex","BTCUSD",1743013568318,0.03995823,86837.0,86836.0,0.26537485]
["bitfinex","BTCUSD",1743013568533,0.03995823,86837.0,86836.0,0.239319]
["bitfinex","BTCUSD",1743013568730,0.03995823,86837.0,86836.0,0.250834]
["bitfinex","BTCUSD",1743013569666,0.03995823,86837.0,86836.0,0.241834]
["bitfinex","BTCUSD",1743013569877,0.03995823,86837.0,86836.0,0.245834]
["bitfinex","BTCUSD",1743013570454,0.03995823,86837.0,86836.0,0.249834]
["bitfinex","BTCUSD",1743013570669,0.28178923,86837.0,86836.0,0.008]
["bitfinex","BTCUSD",1743013571141,0.36158923,86837.0,86836.0,0.0083388]
["bitfinex","BTCUSD",1743013571339,0.35007423,86837.0,86836.0,0.0083388]
["bitfinex","BTCUSD",1743013572450,0.35007423,86837.0,86836.0,0.0043388]
["bitfinex","BTCUSD",1743013572654,0.11975823,86837.0,86836.0,0.2306578]
["bitfinex","BTCUSD",1743013572836,0.02192105,86837.0,86836.0,0.2501728]
["bitfinex","BTCUSD",1743013573275,0.02192105,86837.0,86836.0,0.2461728]
["bitfinex","BTCUSD",1743013573447,0.02192105,86837.0,86836.0,0.2471728]
["bitfinex","BTCUSD",1743013573676,0.02192105,86837.0,86836.0,0.2481728]
["bitfinex","BTCUSD",1743013574271,0.02192105,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013575455,0.25223705,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013575650,0.03996063,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013576612,0.27027663,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013576814,0.03996063,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013577488,0.27027663,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013578818,0.03996063,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013579770,0.27027663,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013580688,0.03996063,86837.0,86836.0,0.0063388]
["bitfinex","BTCUSD",1743013580891,0.03996063,86837.0,86836.0,0.2481728]
["bitfinex","BTCUSD",1743013581101,0.03996063,86837.0,86836.0,0.37697129]
["bitfinex","BTCUSD",1743013582655,0.02192105,86837.0,86836.0,0.37697129]
["bitfinex","BTCUSD",1743013583342,0.21885036,86837.0,86836.0,0.37697129]
["bitfinex","BTCUSD",1743013585029,0.02192105,86837.0,86836.0,0.37697129]
["bitfinex","BTCUSD",1743013586651,5e-08,86837.0,86836.0,0.42677129]
["bitfinex","BTCUSD",1743013586868,5e-08,86837.0,86836.0,0.5381526]
["bitfinex","BTCUSD",1743013587087,0.01803658,86837.0,86836.0,0.5381526]
["bitfinex","BTCUSD",1743013587289,0.01803653,86837.0,86836.0,0.8381526]
["bitfinex","BTCUSD",1743013587711,0.0001695,86855.0,86854.0,0.33382485]
["bitfinex","BTCUSD",1743013587917,0.0001695,86855.0,86854.0,0.68405078]
["bitfinex","BTCUSD",1743013588555,0.0001695,86855.0,86854.0,0.47535078]
["bitfinex","BTCUSD",1743013588685,0.0001695,86855.0,86854.0,0.60655078]
["bitfinex","BTCUSD",1743013588912,0.0001695,86855.0,86854.0,0.60667946]
["bitfinex","BTCUSD",1743013589331,0.0001695,86855.0,86854.0,0.60867946]
["bitfinex","BTCUSD",1743013589790,0.0001695,86855.0,86854.0,0.61067946]
["bitfinex","BTCUSD",1743013590060,0.0001695,86855.0,86854.0,0.50591117]
["bitfinex","BTCUSD",1743013590192,0.0001695,86855.0,86854.0,0.26045353]
["bitfinex","BTCUSD",1743013591126,0.0001695,86855.0,86854.0,0.37471117]
["bitfinex","BTCUSD",1743013591368,0.01820409,86855.0,86854.0,0.37471117]
["bitfinex","BTCUSD",1743013591860,0.0001695,86855.0,86854.0,0.37471117]
["bitfinex","BTCUSD",1743013592675,0.0001695,86855.0,86854.0,0.51170027]
["bitfinex","BTCUSD",1743013594275,0.0001695,86855.0,86854.0,0.39744263]
["bitfinex","BTCUSD",1743013595636,0.0001695,86855.0,86854.0,0.99552263]
["bitfinex","BTCUSD",1743013596257,0.01820385,86855.0,86854.0,0.99552263]
["bitfinex","BTCUSD",1743013598618,0.01820385,86855.0,86854.0,0.86672414]
["bitfinex","BTCUSD",1743013602564,0.0001695,86855.0,86854.0,0.86672414]
["bitfinex","BTCUSD",1743013603585,0.0001695,86855.0,86854.0,0.98098178]
["bitfinex","BTCUSD",1743013603986,0.0001695,86855.0,86854.0,0.86672414]
["bitfinex","BTCUSD",1743013605155,0.0001695,86855.0,86854.0,0.26864414]
["bitfinex","BTCUSD",1743013607364,0.01820336,86855.0,86854.0,0.39744263]
["bitfinex","BTCUSD",1743013609756,0.01820336,86855.0,86854.0,0.26864414]
["bitfinex","BTCUSD",1743013612690,0.0001695,86855.0,86854.0,0.26864414]
["bitfinex","BTCUSD",1743013613091,0.0001695,86855.0,86854.0,0.36641445]
["bitfinex","BTCUSD",1743013613292,0.0001695,86855.0,86854.0,0.49521294]
["bitfinex","BTCUSD",1743013615317,0.0001695,86855.0,86854.0,0.39744263]
["bitfinex","BTCUSD",1743013617139,0.01820284,86855.0,86854.0,0.39744263]
["bitfinex","BTCUSD",1743013619692,0.0001695,86855.0,86854.0,0.39744263]
["bitfinex","BTCUSD",1743013619866,0.01820293,86855.0,86854.0,0.39744263]
["bitfinex","BTCUSD",1743013621573,0.01820293,86855.0,86854.0,0.43345623]
["bitfinex","BTCUSD",1743013621776,0.01820293,86855.0,86854.0,0.54771387]
["bitfinex","BTCUSD",1743013622631,0.0001695,86855.0,86854.0,0.62521387]
["bitfinex","BTCUSD",1743013623591,5e-07,86855.0,86854.0,0.67081387]
["bitfinex","BTCUSD",1743013624152,5e-07,86855.0,86854.0,0.66881387]
["bitfinex","BTCUSD",1743013624561,5e-07,86855.0,86854.0,0.67181387]
["bitfinex","BTCUSD",1743013624962,1e-06,86856.0,86855.0,0.25632185]
["bitfinex","BTCUSD",1743013625164,1e-06,86856.0,86855.0,1.49816943]
["bitfinex","BTCUSD",1743013626363,1e-06,86856.0,86855.0,1.50316943]
["bitfinex","BTCUSD",1743013627085,1e-06,86856.0,86855.0,1.50816943]
["bitfinex","BTCUSD",1743013627293,1e-06,86856.0,86855.0,1.51666789]
["bitfinex","BTCUSD",1743013629021,1e-06,86856.0,86855.0,1.38054789]
["bitfinex","BTCUSD",1743013629249,1e-06,86856.0,86855.0,1.08054789]
["bitfinex","BTCUSD",1743013629450,1e-06,86856.0,86855.0,0.36603864]
["bitfinex","BTCUSD",1743013630252,1e-06,86856.0,86855.0,0.38057949]
["bitfinex","BTCUSD",1743013630649,1e-06,86856.0,86855.0,0.36603864]
["bitfinex","BTCUSD",1743013630854,1e-06,86856.0,86855.0,0.38057949]
["bitfinex","BTCUSD",1743013631134,1e-06,86856.0,86855.0,0.36603864]
["bitfinex","BTCUSD",1743013631348,0.01803379,86856.0,86855.0,0.38057949]
["bitfinex","BTCUSD",1743013631967,1e-06,86856.0,86855.0,0.38057949]
["bitfinex","BTCUSD",1743013634646,1e-06,86856.0,86855.0,0.55989949]
["bitfinex","BTCUSD",1743013634856,1e-06,86856.0,86855.0,0.59584916]
["bitfinex","BTCUSD",1743013636784,1e-06,86856.0,86855.0,0.60084916]
["bitfinex","BTCUSD",1743013636988,5.6e-07,86861.0,86860.0,0.241767]
["bitfinex","BTCUSD",1743013637235,0.0003388,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743013637462,0.0003388,86874.0,86873.0,0.50165049]
["bitfinex","BTCUSD",1743013639633,0.0003388,86874.0,86873.0,0.50365049]
["bitfinex","BTCUSD",1743013639985,0.0003388,86874.0,86873.0,0.50665049]
["bitfinex","BTCUSD",1743013640191,0.0003388,86874.0,86873.0,0.52962611]
["bitfinex","BTCUSD",1743013640619,0.01836804,86874.0,86873.0,0.52962611]
["bitfinex","BTCUSD",1743013642660,0.0003388,86874.0,86873.0,0.52962611]
["bitfinex","BTCUSD",1743013643614,0.0003388,86874.0,86873.0,0.99638611]
["bitfinex","BTCUSD",1743013643762,0.0802388,86874.0,86873.0,0.86758762]
["bitfinex","BTCUSD",1743013644176,0.0003388,86874.0,86873.0,0.86758762]
["bitfinex","BTCUSD",1743013644390,0.0003388,86874.0,86873.0,0.99638611]
["bitfinex","BTCUSD",1743013644590,0.0003388,86874.0,86873.0,1.11064375]
["bitfinex","BTCUSD",1743013644850,0.0003388,86874.0,86873.0,0.99638611]
["bitfinex","BTCUSD",1743013645795,0.0003388,86874.0,86873.0,0.98184526]
["bitfinex","BTCUSD",1743013645968,0.01836916,86874.0,86873.0,0.86758762]
["bitfinex","BTCUSD",1743013649565,0.03988619,86874.0,86873.0,0.86758762]
["bitfinex","BTCUSD",1743013651505,0.36471419,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013651663,0.17188619,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013652779,0.38407383,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013655298,0.15385583,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013655530,0.11396964,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013655938,0.34418764,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013657853,0.11396964,86874.0,86873.0,0.60288]
["bitfinex","BTCUSD",1743013658010,0.11396964,86874.0,86873.0,0.235221]
["bitfinex","BTCUSD",1743013658217,0.11396964,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013658567,0.11413904,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013658790,0.34435704,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013661010,0.35571388,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013661192,0.34435704,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013662223,1.01119219,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013662437,1.14227219,86874.0,86873.0,0.005]
["bitfinex","BTCUSD",1743013663044,1.14227219,86874.0,86873.0,0.002]
["bitfinex","BTCUSD",1743013663251,1.14227219,86874.0,86861.0,0.0003388]
["bitfinex","BTCUSD",1743013663252,0.668162,86862.0,86861.0,0.0003388]
["bitfinex","BTCUSD",1743013663709,3.821353,86862.0,86861.0,0.0003388]
["bitfinex","BTCUSD",1743013664879,4.24736914,86862.0,86861.0,8e-07]
["bitfinex","BTCUSD",1743013665124,1.13724744,86862.0,86861.0,8e-07]
["bitfinex","BTCUSD",1743013665324,0.541779,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013665531,6.187301,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013666271,5.989423,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013666781,5.991423,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013667615,5.860343,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013667862,5.56421829,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013668962,5.56221829,86856.0,86855.0,0.0003388]
["bitfinex","BTCUSD",1743013669123,5.56221829,86856.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013669124,0.671481,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013669279,5.641223,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013669475,0.802561,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013669947,0.82399029,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013670474,1.24429029,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013671538,1.28735959,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013671856,1.29035959,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013672056,1.28735959,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013672259,1.31235959,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013672486,1.31535959,86855.0,86854.0,4.8e-07]
["bitfinex","BTCUSD",1743013673410,0.011515,86838.0,86836.0,0.0003388]
["bitfinex","BTCUSD",1743013673627,3.191252,86838.0,86837.0,0.00046745]
["bitfinex","BTCUSD",1743013673846,5.63910882,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013674050,1.22461382,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013674511,1.24604311,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013675400,1.24604311,86838.0,86837.0,0.00100045]
["bitfinex","BTCUSD",1743013675749,1.2982707,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013676023,6.2710127,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013676141,1.3042707,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013676803,1.32788579,86838.0,86837.0,4.5e-07]
["bitfinex","BTCUSD",1743013677437,0.241831,86837.0,86836.0,2.5e-07]
["bitfinex","BTCUSD",1743013677644,6.037873,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013677821,1.1598003,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013678476,1.215414,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013678907,1.218414,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013679088,1.221414,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013679388,1.218414,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013679683,1.24195485,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013679886,1.16470114,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013681087,1.15016029,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013681286,1.28132029,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013681858,1.31546896,86837.0,86836.0,9e-08]
["bitfinex","BTCUSD",1743013682277,1.35853826,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013682484,1.37307911,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013682708,1.41066727,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013682862,1.3765186,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013683062,1.33893044,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013683931,1.29586114,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013684155,1.16470114,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013684358,1.28132029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013684793,1.12016029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013685012,1.25593929,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013685206,1.12016029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013685416,1.25132029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013685723,1.28548541,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013685933,1.31048541,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013686913,1.32852961,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013687127,1.29436449,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013689732,1.26936449,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013690377,1.13820449,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013690587,1.26936449,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013691675,1.25132029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013693183,1.12372029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013693384,0.99256029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013693792,1.12372029,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013693989,0.69272969,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013694164,0.82388969,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013694349,1.12388969,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013694867,1.11188969,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013695068,1.12993188,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013695294,1.13593188,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013695509,1.13293188,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013695910,1.13193188,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013697188,1.13393188,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013701231,1.00277188,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013702835,0.98472969,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013703117,0.56742969,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013705750,0.58347088,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013706165,0.58147088,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013706321,0.56004159,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013707638,0.56104159,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013707823,0.56204159,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013708446,0.58356395,86837.0,86836.0,0.08210089]
["bitfinex","BTCUSD",1743013708647,0.28356395,86837.0,86836.0,0.08210089]
["bitfinex","BTCUSD",1743013710747,0.04173295,86837.0,86836.0,0.08210089]
["bitfinex","BTCUSD",1743013710953,0.04173295,86837.0,86836.0,0.31241989]
["bitfinex","BTCUSD",1743013711353,0.04173295,86837.0,86836.0,0.32393489]
["bitfinex","BTCUSD",1743013711900,0.02369176,86837.0,86836.0,0.32393489]
["bitfinex","BTCUSD",1743013713260,0.02269176,86837.0,86836.0,0.32393489]
["bitfinex","BTCUSD",1743013713601,0.02269176,86837.0,86836.0,0.32793489]
["bitfinex","BTCUSD",1743013713729,0.02169176,86837.0,86836.0,0.32793489]
["bitfinex","BTCUSD",1743013713936,0.0001694,86837.0,86836.0,0.32993489]
["bitfinex","BTCUSD",1743013722241,0.0001694,86837.0,86836.0,0.31841989]
["bitfinex","BTCUSD",1743013722471,0.2420004,86837.0,86836.0,0.00600089]
["bitfinex","BTCUSD",1743013723095,0.0001694,86837.0,86836.0,0.00200089]
["bitfinex","BTCUSD",1743013723382,0.0001694,86837.0,86836.0,0.23031989]
["bitfinex","BTCUSD",1743013723686,0.0001694,86837.0,86836.0,0.23431989]
["bitfinex","BTCUSD",1743013725523,0.02172821,86837.0,86836.0,0.23431989]
["bitfinex","BTCUSD",1743013725726,0.0397676,86837.0,86836.0,0.32883489]
["bitfinex","BTCUSD",1743013728450,0.0397676,86837.0,86836.0,0.24583489]
["bitfinex","BTCUSD",1743013732749,0.02172821,86837.0,86836.0,0.24583489]
["bitfinex","BTCUSD",1743013734277,0.02172821,86837.0,86836.0,0.36783489]
["bitfinex","BTCUSD",1743013735141,0.0001694,86837.0,86836.0,0.36783489]
["bitfinex","BTCUSD",1743013735334,0.0001694,86837.0,86836.0,0.36583489]
["bitfinex","BTCUSD",1743013735698,0.01820732,86837.0,86836.0,0.36583489]
["bitfinex","BTCUSD",1743013735893,0.01820732,86837.0,86836.0,0.36383489]
["bitfinex","BTCUSD",1743013736121,0.01820732,86837.0,86836.0,0.36783489]
["bitfinex","BTCUSD",1743013736295,0.01820732,86837.0,86836.0,0.37183489]
["bitfinex","BTCUSD",1743013737752,0.01820732,86837.0,86836.0,0.50063338]
["bitfinex","BTCUSD",1743013742841,0.0001694,86837.0,86836.0,0.50063338]
["bitfinex","BTCUSD",1743013743208,0.0001694,86837.0,86836.0,0.00800089]
["bitfinex","BTCUSD",1743013743387,0.2420004,86837.0,86836.0,0.00800089]
["bitfinex","BTCUSD",1743013743607,0.39287835,86837.0,86836.0,0.00800089]
["bitfinex","BTCUSD",1743013744935,0.69287835,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013745115,1.06966535,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013745332,1.03668435,86837.0,86836.0,0.00600089]
["bitfinex","BTCUSD",1743013745710,1.03668435,86837.0,86836.0,0.00200089]
["bitfinex","BTCUSD",1743013745907,1.05472474,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013746316,1.03314679,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013748202,1.04198681,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013748404,1.06353381,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013752035,1.04198681,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013752568,1.06351805,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013752745,1.04547766,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013755706,1.06351843,86837.0,86836.0,0.00400089]
["bitfinex","BTCUSD",1743013761488,1.10658773,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013761690,0.76278173,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013762041,0.74474096,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013762188,0.70167166,86837.0,86836.0,8.9e-07]
["bitfinex","BTCUSD",1743013762396,0.70167166,86837.0,86822.0,0.0003388]
["bitfinex","BTCUSD",1743013762397,0.31907,86823.0,86822.0,0.0003388]
["bitfinex","BTCUSD",1743013762589,2.032932,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013762778,1.901852,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013762976,1.665816,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013763193,1.546786,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013763604,1.56829634,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013764133,1.47308434,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013764957,1.48459941,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013766100,1.35351941,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013766306,0.48317541,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013766622,0.50121843,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013766821,0.37013843,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013767024,0.50121843,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013772819,0.48317541,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013775815,0.50121852,86823.0,86822.0,0.00046635]
["bitfinex","BTCUSD",1743013777067,2.66507052,86823.0,86822.0,3.5e-07]
["bitfinex","BTCUSD",1743013777222,0.89138782,86823.0,86822.0,3.5e-07]
["bitfinex","BTCUSD",1743013777797,0.86987748,86823.0,86822.0,3.5e-07]
["bitfinex","BTCUSD",1743013778299,0.82680818,86823.0,86822.0,3.5e-07]
["bitfinex","BTCUSD",1743013778493,0.83080818,86823.0,86822.0,3.5e-07]
["bitfinex","BTCUSD",1743013781234,0.83080818,86823.0,86821.0,0.0003388]
["bitfinex","BTCUSD",1743013781235,5.594715,86822.0,86821.0,1.5e-07]
["bitfinex","BTCUSD",1743013781360,0.624984,86818.0,86817.0,9.5e-07]
["bitfinex","BTCUSD",1743013781567,1.042284,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013782064,4.786405,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013782687,4.787405,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013783262,3.31525925,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013783436,3.17348125,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013783814,0.98172025,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013784013,1.11280025,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013784232,1.091264,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013784428,1.092264,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013784631,0.961184,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013784978,0.661184,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013785208,0.961184,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013785418,0.960184,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013785592,0.961184,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013786235,0.9792292,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013786950,0.9772292,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013787069,0.9772292,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013791226,0.977568,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013792322,0.9595228,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013793475,0.4176388,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013793711,0.4176388,86818.0,86817.0,0.36601729]
["bitfinex","BTCUSD",1743013795243,0.4176388,86818.0,86817.0,0.36501729]
["bitfinex","BTCUSD",1743013795436,0.43568113,86818.0,86817.0,0.36501729]
["bitfinex","BTCUSD",1743013795667,0.43568113,86818.0,86817.0,0.36601729]
["bitfinex","BTCUSD",1743013796190,0.43568113,86818.0,86817.0,0.36501729]
["bitfinex","BTCUSD",1743013796632,0.01838113,86818.0,86817.0,0.36701729]
["bitfinex","BTCUSD",1743013800407,0.01838113,86818.0,86817.0,0.12513029]
["bitfinex","BTCUSD",1743013800578,0.26026513,86818.0,86817.0,0.00213029]
["bitfinex","BTCUSD",1743013801030,0.64076513,86818.0,86817.0,0.00213029]
["bitfinex","BTCUSD",1743013801235,1.18793013,86818.0,86817.0,0.00213029]
["bitfinex","BTCUSD",1743013801436,0.56026513,86818.0,86817.0,0.00213029]
["bitfinex","BTCUSD",1743013801650,0.5422228,86818.0,86817.0,0.00213029]
["bitfinex","BTCUSD",1743013801848,0.5422228,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013802049,0.5422228,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013802656,0.5422228,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013804733,0.56026731,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013805153,0.5422228,86818.0,86817.0,0.00013029]
["bitfinex","BTCUSD",1743013806506,0.5422228,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013808244,0.56026755,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013808487,0.58181694,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013808873,0.03993294,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013809524,0.03993294,86818.0,86817.0,0.24301729]
["bitfinex","BTCUSD",1743013810278,0.28181694,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013810685,0.26026755,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013812354,0.56026755,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013812564,0.5422228,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013813227,0.5637883,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013814377,0.9810883,86818.0,86817.0,0.00113029]
["bitfinex","BTCUSD",1743013814584,0.9810883,86818.0,86817.0,2.9e-07]
["bitfinex","BTCUSD",1743013814811,3.0551303,86818.0,86817.0,2.9e-07]
["bitfinex","BTCUSD",1743013814969,1.0604883,86818.0,86817.0,0.00100029]
["bitfinex","BTCUSD",1743013815174,2.6905223,86818.0,86817.0,0.00100029]
["bitfinex","BTCUSD",1743013815376,2.7513163,86818.0,86817.0,0.00100029]
["bitfinex","BTCUSD",1743013815579,1.1915283,86818.0,86817.0,2.9e-07]
["bitfinex","BTCUSD",1743013815775,1.1935283,86818.0,86817.0,2.9e-07]
["bitfinex","BTCUSD",1743013815988,1.1935283,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013816327,3.5522253,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013817088,3.3435263,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013817642,3.1296133,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013818806,3.14765943,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013821343,3.01661943,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013821544,3.14765943,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013822725,3.1296133,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013825618,1.3439913,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013825826,1.2129513,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013826032,0.4432043,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013826188,0.4432043,86818.0,86817.0,0.31705669]
["bitfinex","BTCUSD",1743013826389,0.0259043,86818.0,86817.0,0.31705669]
["bitfinex","BTCUSD",1743013826597,0.2562703,86818.0,86817.0,0.07516969]
["bitfinex","BTCUSD",1743013826803,0.0239043,86818.0,86817.0,0.07516969]
["bitfinex","BTCUSD",1743013827175,0.0219043,86818.0,86817.0,0.07516969]
["bitfinex","BTCUSD",1743013827383,0.2637883,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013827992,0.2422228,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013828458,0.2422228,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013828875,0.2422228,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013831026,0.56026651,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013831179,2.09460051,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013831387,1.51312851,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013831592,0.56026651,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013831792,0.97668592,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013831999,2.77490992,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013832723,2.75686621,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013833119,2.75786621,86818.0,86817.0,0.00216969]
["bitfinex","BTCUSD",1743013833332,2.75786621,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013833648,2.75886621,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013834723,2.72047021,86818.0,86817.0,0.00016969]
["bitfinex","BTCUSD",1743013837140,0.241921,86805.0,86800.0,0.0103388]
["bitfinex","BTCUSD",1743013837421,0.241921,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743013837628,0.659221,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743013838498,0.66809154,86805.0,86804.0,0.00276945]
["bitfinex","BTCUSD",1743013839200,0.659221,86805.0,86804.0,0.00276945]
["bitfinex","BTCUSD",1743013839414,0.4173,86829.0,86811.0,0.345575]
["bitfinex","BTCUSD",1743013839618,0.034642,86832.0,86831.0,0.241848]
["bitfinex","BTCUSD",1743013839824,0.4173,86838.0,86835.0,0.230321]
["bitfinex","BTCUSD",1743013840026,0.10326344,86846.0,86835.0,0.241837]
["bitfinex","BTCUSD",1743013840431,0.230295,86845.0,86835.0,0.241837]
["bitfinex","BTCUSD",1743013840990,0.02169163,86836.0,86835.0,0.24196459]
["bitfinex","BTCUSD",1743013841231,0.03973062,86836.0,86835.0,0.24196459]
["bitfinex","BTCUSD",1743013841647,0.02169163,86836.0,86835.0,0.24396459]
["bitfinex","BTCUSD",1743013842667,0.02169163,86836.0,86835.0,0.24496459]
["bitfinex","BTCUSD",1743013843465,0.0001694,86836.0,86835.0,0.24496459]
["bitfinex","BTCUSD",1743013845274,0.0001694,86836.0,86835.0,0.38559284]
["bitfinex","BTCUSD",1743013845696,0.0001694,86836.0,86835.0,0.37376308]
["bitfinex","BTCUSD",1743013845900,0.0001694,86836.0,86835.0,0.37276308]
["bitfinex","BTCUSD",1743013846108,0.0001694,86836.0,86835.0,0.37376308]
["bitfinex","BTCUSD",1743013846494,0.0001694,86836.0,86835.0,0.37176308]
["bitfinex","BTCUSD",1743013846937,0.0001694,86836.0,86835.0,0.37676308]
["bitfinex","BTCUSD",1743013847347,0.0001694,86836.0,86835.0,0.37176308]
["bitfinex","BTCUSD",1743013847761,0.0011694,86836.0,86835.0,0.37676308]
["bitfinex","BTCUSD",1743013847960,0.0011694,86836.0,86835.0,0.37576308]
["bitfinex","BTCUSD",1743013848463,0.0021694,86836.0,86835.0,0.38076308]
["bitfinex","BTCUSD",1743013848670,0.0021694,86836.0,86835.0,0.424864]
["bitfinex","BTCUSD",1743013848874,0.0021694,86836.0,86835.0,0.38076308]
["bitfinex","BTCUSD",1743013850025,4e-08,86837.0,86836.0,0.15465585]
["bitfinex","BTCUSD",1743013850256,4e-08,86837.0,86836.0,0.57121586]
["bitfinex","BTCUSD",1743013850429,4e-08,86837.0,86836.0,0.56891349]
["bitfinex","BTCUSD",1743013850629,4e-08,86837.0,86836.0,0.68317113]
["bitfinex","BTCUSD",1743013851650,4e-08,86837.0,86836.0,0.68817113]
["bitfinex","BTCUSD",1743013852020,0.00100004,86837.0,86836.0,0.69217113]
["bitfinex","BTCUSD",1743013852561,0.00100004,86837.0,86836.0,0.82313113]
["bitfinex","BTCUSD",1743013854771,0.00100004,86837.0,86836.0,1.05345013]
["bitfinex","BTCUSD",1743013854976,0.00116944,86837.0,86836.0,1.05345013]
["bitfinex","BTCUSD",1743013857122,0.00116944,86837.0,86836.0,1.65153013]
["bitfinex","BTCUSD",1743013859574,0.00116944,86837.0,86836.0,1.77293013]
["bitfinex","BTCUSD",1743013859794,0.00116944,86837.0,86836.0,1.65153013]
["bitfinex","BTCUSD",1743013862236,0.00116944,86837.0,86836.0,1.52057013]
["bitfinex","BTCUSD",1743013862445,0.00116944,86837.0,86836.0,1.65149013]
["bitfinex","BTCUSD",1743013866422,0.00116944,86837.0,86836.0,1.65182893]
["bitfinex","BTCUSD",1743013870788,0.00116944,86837.0,86836.0,1.52090893]
["bitfinex","BTCUSD",1743013871125,0.00116944,86837.0,86836.0,1.65178893]
["bitfinex","BTCUSD",1743013872355,4.4e-07,86837.0,86836.0,1.65178893]
["bitfinex","BTCUSD",1743013872592,4.4e-07,86837.0,86836.0,1.69263641]
["bitfinex","BTCUSD",1743013872797,0.0001694,86862.0,86836.0,1.69263641]
["bitfinex","BTCUSD",1743013872798,0.0001694,86862.0,86861.0,0.25630485]
["bitfinex","BTCUSD",1743013872999,0.0001694,86862.0,86861.0,0.52937557]
["bitfinex","BTCUSD",1743013874248,0.0001694,86862.0,86861.0,0.53337557]
["bitfinex","BTCUSD",1743013874449,0.0001694,86862.0,86861.0,0.56531403]
["bitfinex","BTCUSD",1743013874826,0.0011694,86862.0,86861.0,0.57031403]
["bitfinex","BTCUSD",1743013875409,0.0011694,86862.0,86861.0,0.53437557]
["bitfinex","BTCUSD",1743013875614,0.0011694,86862.0,86861.0,0.57031903]
["bitfinex","BTCUSD",1743013875814,0.0011694,86862.0,86861.0,0.53437557]
["bitfinex","BTCUSD",1743013875994,0.0011694,86862.0,86861.0,0.56291373]
["bitfinex","BTCUSD",1743013876192,0.0011694,86862.0,86861.0,1.16091373]
["bitfinex","BTCUSD",1743013876402,0.0011694,86862.0,86861.0,1.19685341]
["bitfinex","BTCUSD",1743013877211,0.0192004,86862.0,86861.0,1.19685341]
["bitfinex","BTCUSD",1743013878195,4e-07,86862.0,86861.0,1.49685341]
["bitfinex","BTCUSD",1743013878440,0.0001694,86874.0,86873.0,0.241732]
["bitfinex","BTCUSD",1743013878640,0.0001694,86874.0,86873.0,0.40647017]
["bitfinex","BTCUSD",1743013879010,0.0001694,86874.0,86873.0,0.51848749]
["bitfinex","BTCUSD",1743013879663,0.0001694,86874.0,86873.0,0.52361508]
["bitfinex","BTCUSD",1743013880354,0.0001694,86874.0,86873.0,0.52861508]
["bitfinex","BTCUSD",1743013882619,0.0001694,86874.0,86873.0,0.4926754]
["bitfinex","BTCUSD",1743013883529,0.0001694,86874.0,86873.0,0.38065808]
["bitfinex","BTCUSD",1743013887700,0.0001694,86874.0,86873.0,0.37065808]
["bitfinex","BTCUSD",1743013887927,0.0001694,86874.0,86873.0,0.45389892]
["bitfinex","BTCUSD",1743013888164,0.0001694,86874.0,86873.0,0.46589892]
["bitfinex","BTCUSD",1743013889396,4e-07,86874.0,86873.0,0.45989892]
["bitfinex","BTCUSD",1743013889585,4e-07,86874.0,86873.0,0.57915656]
["bitfinex","BTCUSD",1743013889785,0.01802817,86883.0,86882.0,0.011509]
["bitfinex","BTCUSD",1743013889997,0.01802817,86883.0,86882.0,0.50134449]
["bitfinex","BTCUSD",1743013890243,0.01802817,86883.0,86882.0,0.58054449]
["bitfinex","BTCUSD",1743013891377,0.01802817,86883.0,86882.0,1.19038449]
["bitfinex","BTCUSD",1743013891584,0.01802817,86883.0,86882.0,1.34041852]
["bitfinex","BTCUSD",1743013891789,0.0001695,86890.0,86887.0,0.241693]
["bitfinex","BTCUSD",1743013891997,0.0001695,86890.0,86887.0,0.35595064]
["bitfinex","BTCUSD",1743013892199,0.0001695,86890.0,86887.0,0.37049149]
["bitfinex","BTCUSD",1743013893120,0.0001695,86890.0,86887.0,0.37649149]
["bitfinex","BTCUSD",1743013893345,0.0001695,86890.0,86887.0,0.49074913]
["bitfinex","BTCUSD",1743013893476,0.0001695,86890.0,86887.0,0.49674913]
["bitfinex","BTCUSD",1743013893882,0.0001695,86890.0,86887.0,0.62758913]
["bitfinex","BTCUSD",1743013894467,0.0001695,86890.0,86887.0,0.49674913]
["bitfinex","BTCUSD",1743013894664,0.0001695,86890.0,86887.0,0.62758913]
["bitfinex","BTCUSD",1743013896093,0.0001694,86888.0,86887.0,0.62758913]
["bitfinex","BTCUSD",1743013896407,0.0001695,86890.0,86889.0,0.241686]
["bitfinex","BTCUSD",1743013896615,0.0001695,86890.0,86889.0,0.48321813]
["bitfinex","BTCUSD",1743013897599,0.0001695,86890.0,86889.0,0.49421813]
["bitfinex","BTCUSD",1743013899903,0.0001695,86890.0,86889.0,0.38148449]
["bitfinex","BTCUSD",1743013902772,1e-07,86892.0,86891.0,0.241681]
["bitfinex","BTCUSD",1743013902977,5e-07,86901.0,86900.0,0.25619685]
["bitfinex","BTCUSD",1743013903178,3e-07,86905.0,86904.0,0.25618585]
["bitfinex","BTCUSD",1743013903325,3e-07,86905.0,86904.0,0.50124349]
["bitfinex","BTCUSD",1743013904311,3e-07,86905.0,86904.0,0.50137108]
["bitfinex","BTCUSD",1743013904465,3e-07,86905.0,86904.0,0.50737108]
["bitfinex","BTCUSD",1743013904664,3e-07,86905.0,86904.0,0.51887199]
["bitfinex","BTCUSD",1743013904906,3e-07,86905.0,86904.0,0.63312963]
["bitfinex","BTCUSD",1743013906061,3e-07,86905.0,86904.0,0.63912963]
["bitfinex","BTCUSD",1743013906590,3e-07,86905.0,86904.0,1.23680963]
["bitfinex","BTCUSD",1743013907011,3e-07,86905.0,86904.0,1.25942581]
["bitfinex","BTCUSD",1743013913462,3e-07,86905.0,86904.0,1.25976441]
["bitfinex","BTCUSD",1743013915630,3e-07,86905.0,86904.0,0.98866501]
["bitfinex","BTCUSD",1743013915838,3e-07,86905.0,86904.0,1.11942501]
["bitfinex","BTCUSD",1743013916038,3e-07,86905.0,86904.0,1.13396586]
["bitfinex","BTCUSD",1743013916414,3e-07,86905.0,86904.0,1.00320586]
["bitfinex","BTCUSD",1743013916619,3e-07,86905.0,86904.0,1.13396586]
["bitfinex","BTCUSD",1743013918146,0.01819284,86909.0,86908.0,0.25617485]
["bitfinex","BTCUSD",1743013918348,0.01819284,86909.0,86908.0,0.37043249]
["bitfinex","BTCUSD",1743013919314,0.01819284,86909.0,86908.0,0.37643249]
["bitfinex","BTCUSD",1743013920546,0.01819284,86909.0,86908.0,0.38143249]
["bitfinex","BTCUSD",1743013921641,0.01802344,86909.0,86908.0,0.38143249]
["bitfinex","BTCUSD",1743013921845,0.01785404,86909.0,86908.0,0.49569013]
["bitfinex","BTCUSD",1743013922141,0.01768464,86909.0,86908.0,0.49569013]
["bitfinex","BTCUSD",1743013922342,0.01751524,86909.0,86908.0,0.49569013]
["bitfinex","BTCUSD",1743013922953,0.011505,86914.0,86909.0,0.01454085]
["bitfinex","BTCUSD",1743013923193,0.011505,86914.0,86908.0,0.011]
["bitfinex","BTCUSD",1743013923194,0.241631,86909.0,86908.0,0.011]
["bitfinex","BTCUSD",1743013923434,0.318031,86909.0,86908.0,0.011]
["bitfinex","BTCUSD",1743013923679,0.0764,86909.0,86908.0,0.011]
["bitfinex","BTCUSD",1743013923910,0.0764,86909.0,86908.0,0.33163065]
["bitfinex","BTCUSD",1743013924571,0.0764,86909.0,86908.0,0.247634]
["bitfinex","BTCUSD",1743013924781,0.0764,86909.0,86908.0,0.244634]
["bitfinex","BTCUSD",1743013925830,0.0764,86909.0,86908.0,0.248634]
["bitfinex","BTCUSD",1743013926236,0.09797287,86909.0,86908.0,0.248634]
["bitfinex","BTCUSD",1743013926785,0.33960387,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013926998,0.35762799,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013927255,0.11599699,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013927431,0.34612199,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013927899,0.11599699,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013928216,0.40482799,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013928417,0.416116,86909.0,86908.0,0.007]
["bitfinex","BTCUSD",1743013929051,0.416116,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1743013929391,0.416116,86909.0,86908.0,0.006]
["bitfinex","BTCUSD",1743013929963,0.39454313,86909.0,86908.0,0.006]
["bitfinex","BTCUSD",1743013930403,1.11184313,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1743013930614,1.11184313,86909.0,86908.0,0.006]
["bitfinex","BTCUSD",1743013930816,2.14997513,86909.0,86908.0,0.006]
["bitfinex","BTCUSD",1743013931015,2.14997513,86909.0,86908.0,0.003]
["bitfinex","BTCUSD",1743013931357,2.14997513,86909.0,86908.0,0.005]
["bitfinex","BTCUSD",1743013931561,2.14997513,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1743013932169,2.17152393,86909.0,86908.0,0.004]
["bitfinex","BTCUSD",1743013932582,2.15349981,86909.0,86908.0,0.004]
["bitfinex","BTCUSD",1743013932780,2.15349981,86909.0,86908.0,0.002]
["bitfinex","BTCUSD",1743013934010,0.624542,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013934412,1.041842,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013934871,1.0633908,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013935067,1.1131908,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013935268,1.1131908,86905.0,86904.0,0.00246619]
["bitfinex","BTCUSD",1743013936624,2.4271398,86905.0,86904.0,0.00246619]
["bitfinex","BTCUSD",1743013937147,2.44516812,86905.0,86904.0,0.00446619]
["bitfinex","BTCUSD",1743013937607,2.44516812,86905.0,86904.0,0.00246619]
["bitfinex","BTCUSD",1743013937990,2.44516812,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013938200,1.65300112,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013938397,1.27553412,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013938596,1.43133312,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013938773,1.56213312,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013939388,1.26201912,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013939954,2.94707812,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013940143,2.92552932,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013940343,2.72516932,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013940570,1.71014932,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013942336,1.692121,86905.0,86904.0,0.00046619]
["bitfinex","BTCUSD",1743013946011,1.692121,86905.0,86862.0,0.230249]
["bitfinex","BTCUSD",1743013946012,0.011511,86870.0,86867.0,0.02265206]
["bitfinex","BTCUSD",1743013946218,0.230228,86871.0,86868.0,0.23035995]
["bitfinex","BTCUSD",1743013946442,0.241737,86872.0,86869.0,0.230229]
["bitfinex","BTCUSD",1743013946890,0.23023,86870.0,86868.0,0.00012795]
["bitfinex","BTCUSD",1743013947173,0.241742,86869.0,86868.0,0.00012795]
["bitfinex","BTCUSD",1743013947385,0.241742,86869.0,86868.0,0.00512795]
["bitfinex","BTCUSD",1743013948302,0.241742,86869.0,86868.0,0.00012795]
["bitfinex","BTCUSD",1743013948749,0.241742,86869.0,86868.0,0.00512795]
["bitfinex","BTCUSD",1743013948973,0.241742,86869.0,86868.0,0.01112795]
["bitfinex","BTCUSD",1743013951192,0.23023,86870.0,86868.0,0.01112795]
["bitfinex","BTCUSD",1743013951393,0.02954216,86872.0,86871.0,0.241737]
["bitfinex","BTCUSD",1743013951394,0.01803116,86872.0,86871.0,0.241737]
["bitfinex","BTCUSD",1743013951803,0.00862536,86887.0,86871.0,0.241737]
["bitfinex","BTCUSD",1743013951804,0.230189,86886.0,86882.0,0.230194]
["bitfinex","BTCUSD",1743013952010,0.230186,86886.0,86883.0,0.230194]
["bitfinex","BTCUSD",1743013952215,0.00862536,86887.0,86884.0,0.230189]
["bitfinex","BTCUSD",1743013952414,0.230185,86887.0,86883.0,0.230194]
["bitfinex","BTCUSD",1743013952631,0.230189,86885.0,86882.0,0.230197]
["bitfinex","BTCUSD",1743013952977,0.011509,86882.0,86877.0,0.230209]
["bitfinex","BTCUSD",1743013953179,0.230199,86881.0,86878.0,0.230205]
["bitfinex","BTCUSD",1743013953507,0.230203,86880.0,86877.0,0.230209]
["bitfinex","BTCUSD",1743013953699,0.230199,86881.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743013953700,0.230206,86879.0,86875.0,0.241725]
["bitfinex","BTCUSD",1743013953903,0.230206,86879.0,86876.0,0.230212]
["bitfinex","BTCUSD",1743013954100,0.241711,86882.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743013954302,0.2302,86881.0,86878.0,0.230207]
["bitfinex","BTCUSD",1743013954692,0.01151,86880.0,86877.0,0.002]
["bitfinex","BTCUSD",1743013955061,0.241717,86878.0,86877.0,0.002]
["bitfinex","BTCUSD",1743013955479,0.241717,86878.0,86877.0,0.005]
["bitfinex","BTCUSD",1743013956131,0.241717,86878.0,86877.0,0.008]
["bitfinex","BTCUSD",1743013956537,0.241717,86878.0,86877.0,0.005]
["bitfinex","BTCUSD",1743013956768,0.230213,86876.0,86871.0,0.230226]
["bitfinex","BTCUSD",1743013956975,0.01151,86880.0,86874.0,0.01151]
["bitfinex","BTCUSD",1743013957191,0.230205,86879.0,86877.0,0.003]
["bitfinex","BTCUSD",1743013957436,0.230207,86878.0,86877.0,0.003]
["bitfinex","BTCUSD",1743013957838,0.23021,86877.0,86874.0,0.230217]
["bitfinex","BTCUSD",1743013958220,0.23021,86877.0,86875.0,0.230215]
["bitfinex","BTCUSD",1743013959130,0.23021,86877.0,86874.0,0.234217]
["bitfinex","BTCUSD",1743013959338,0.230213,86876.0,86874.0,0.234217]
["bitfinex","BTCUSD",1743013959478,0.241725,86875.0,86874.0,0.004]
["bitfinex","BTCUSD",1743013959682,0.241742,86869.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743013959890,0.230231,86869.0,86862.0,0.241762]
["bitfinex","BTCUSD",1743013960140,0.01151,86874.0,86865.0,0.011512]
["bitfinex","BTCUSD",1743013960348,0.230231,86869.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743013960470,0.230229,86870.0,86866.0,0.230239]
["bitfinex","BTCUSD",1743013960986,0.230229,86870.0,86868.0,0.00412795]
["bitfinex","BTCUSD",1743013961274,0.230231,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013961449,0.241742,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013961628,0.241742,86869.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013962837,0.230231,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013963037,0.230231,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013963217,0.230231,86869.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013963373,0.241742,86869.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013963781,0.24174,86870.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013964163,0.230226,86871.0,86868.0,0.23869955]
["bitfinex","BTCUSD",1743013964465,0.23023,86870.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013965030,0.230231,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013965457,0.230231,86869.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013965910,0.24826235,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013966120,0.25977335,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013966340,0.25977335,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013966552,0.25977335,86869.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013966759,0.33647335,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013967193,0.33647335,86869.0,86868.0,0.00846655]
["bitfinex","BTCUSD",1743013967841,0.33647335,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013968712,0.33647335,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013968951,0.33647335,86869.0,86868.0,0.00246655]
["bitfinex","BTCUSD",1743013969344,0.33647335,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013969615,0.75377316,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013972357,0.73574181,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013974577,1.03574181,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013974784,1.31380181,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013975224,1.03574181,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013975635,1.05377559,86869.0,86868.0,0.00446655]
["bitfinex","BTCUSD",1743013976048,1.05377559,86869.0,86868.0,0.00246655]
["bitfinex","BTCUSD",1743013976254,1.05477559,86869.0,86868.0,0.00246655]
["bitfinex","BTCUSD",1743013976390,1.05477559,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013976630,1.05577559,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013977050,1.06432669,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013980342,4.07638769,86869.0,86868.0,0.00046655]
["bitfinex","BTCUSD",1743013980562,4.12408769,86869.0,86868.0,5.5e-07]
["bitfinex","BTCUSD",1743013980775,0.011515,86842.0,86841.0,0.59804]
["bitfinex","BTCUSD",1743013980989,0.41729926,86844.0,86841.0,0.59816717]
["bitfinex","BTCUSD",1743013981197,0.41729926,86844.0,86842.0,0.230301]
["bitfinex","BTCUSD",1743013981396,0.230301,86843.0,86841.0,0.59816717]
["bitfinex","BTCUSD",1743013981642,0.241818,86842.0,86841.0,0.59816717]
["bitfinex","BTCUSD",1743013982069,0.25319382,86842.0,86841.0,0.59816717]
["bitfinex","BTCUSD",1743013982305,0.62899382,86842.0,86841.0,0.00012717]
["bitfinex","BTCUSD",1743013983216,0.62899382,86842.0,86841.0,0.00412717]
["bitfinex","BTCUSD",1743013983668,0.55319382,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013983889,0.541818,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013984097,0.541818,86842.0,86841.0,0.00412717]
["bitfinex","BTCUSD",1743013984315,0.541818,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013984701,0.55985733,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013985135,0.241818,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013985347,0.41729926,86844.0,86843.0,0.241815]
["bitfinex","BTCUSD",1743013985555,0.230303,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013986175,0.241818,86842.0,86841.0,0.00712717]
["bitfinex","BTCUSD",1743013986362,0.241818,86842.0,86841.0,0.00312717]
["bitfinex","BTCUSD",1743013986598,0.241818,86842.0,86841.0,0.00012717]
["bitfinex","BTCUSD",1743013987451,0.241818,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013987669,0.287318,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013988111,1.168921,86842.0,86841.0,0.00346577]
["bitfinex","BTCUSD",1743013988535,1.168921,86842.0,86841.0,0.00746577]
["bitfinex","BTCUSD",1743013988947,1.168921,86842.0,86841.0,0.00346577]
["bitfinex","BTCUSD",1743013989464,1.168921,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013990096,1.58622026,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013990825,0.95911726,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013991838,0.97715707,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013992864,0.95911726,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013995148,2.14273226,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013995372,3.62719426,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013995597,4.59499526,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013996577,4.59699526,86842.0,86841.0,0.00046577]
["bitfinex","BTCUSD",1743013996968,0.3,86837.0,86836.0,3.7e-07]
["bitfinex","BTCUSD",1743013997092,0.618631,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743013998714,2.914488,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743013999122,1.427806,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743013999392,1.558646,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743013999941,1.559646,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014000199,1.428806,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014000374,1.559646,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014000576,0.794624,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014000782,0.243831,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014000961,0.26187171,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014001163,0.56187171,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014001815,0.97917097,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014002678,0.96113026,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014004830,0.41929926,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014005084,0.66113026,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014005801,0.66013026,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014006025,0.65913026,86837.0,86836.0,0.00112637]
["bitfinex","BTCUSD",1743014006430,0.65913026,86837.0,86836.0,0.00212637]
["bitfinex","BTCUSD",1743014006914,0.65913026,86837.0,86836.0,0.00412637]
["bitfinex","BTCUSD",1743014007358,0.41729926,86837.0,86836.0,0.00412637]
["bitfinex","BTCUSD",1743014007583,0.64761526,86837.0,86836.0,0.00412637]
["bitfinex","BTCUSD",1743014008052,0.64761526,86837.0,86836.0,0.00312637]
["bitfinex","BTCUSD",1743014008267,0.41729926,86837.0,86836.0,0.00312637]
["bitfinex","BTCUSD",1743014008468,0.64761526,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014008645,0.66565522,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014009540,0.01803996,86837.0,86836.0,0.24696037]
["bitfinex","BTCUSD",1743014010336,0.01803996,86837.0,86836.0,0.23544537]
["bitfinex","BTCUSD",1743014010637,0.01803996,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014011601,0.24835596,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014011836,0.25987096,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014012615,0.241831,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014015328,0.618031,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014015954,2.46135222,86837.0,86836.0,0.00512637]
["bitfinex","BTCUSD",1743014016158,2.46135222,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014016363,2.87865148,86837.0,86836.0,0.00212637]
["bitfinex","BTCUSD",1743014016582,2.87865148,86837.0,86836.0,0.00312637]
["bitfinex","BTCUSD",1743014016976,2.86061026,86837.0,86836.0,0.00312637]
["bitfinex","BTCUSD",1743014017350,2.86061026,86837.0,86836.0,0.00212637]
["bitfinex","BTCUSD",1743014017734,2.86161026,86837.0,86836.0,0.00212637]
["bitfinex","BTCUSD",1743014018143,2.86161026,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014018514,2.86261026,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014020445,2.59356019,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014021534,2.57551826,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014022113,2.70635826,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014022448,2.70535826,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014023256,2.70635826,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014023880,2.57551826,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014024082,2.70635826,86837.0,86836.0,0.00012637]
["bitfinex","BTCUSD",1743014026096,2.70635826,86837.0,86836.0,3.7e-07]
["bitfinex","BTCUSD",1743014026097,2.70652766,86837.0,86836.0,3.7e-07]
["bitfinex","BTCUSD",1743014026477,0.541884,86818.0,86804.0,0.0003388]
["bitfinex","BTCUSD",1743014026682,2.60443389,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014027686,2.50443389,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014027890,2.51328382,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014029091,2.36990782,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014030107,2.26910382,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014030313,2.28714812,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014030894,2.31415912,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014031804,2.29611482,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014033896,2.24991782,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014034105,1.24299082,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014034700,1.09887282,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014034999,1.56773482,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014035951,1.32410782,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014036325,1.34215267,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014039316,1.42055267,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014041345,1.46705267,86818.0,86817.0,0.00029702]
["bitfinex","BTCUSD",1743014042107,0.241921,86805.0,86804.0,0.0003388]
["bitfinex","BTCUSD",1743014042287,0.541921,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743014042775,0.619521,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743014043003,5.22211187,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743014043642,5.09558087,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743014043861,5.09658087,86805.0,86804.0,0.00076945]
["bitfinex","BTCUSD",1743014044074,0.541959,86791.0,86790.0,0.0003386]
["bitfinex","BTCUSD",1743014044283,3.05216787,86791.0,86790.0,0.0003386]
["bitfinex","BTCUSD",1743014044489,2.76611187,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014044695,2.78910724,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014044933,2.68910724,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014045135,2.70062794,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014045819,2.70946338,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014046029,1.1512031,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014046233,2.71119538,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014046391,2.71219538,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014046594,2.73024607,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014046914,2.73124607,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014047131,2.71319538,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014048023,2.73475225,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014048663,2.71319538,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014049772,2.7347543,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014050281,2.62196506,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014050503,2.75284506,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014052742,2.7347943,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014053364,2.71323538,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014053564,5.50754938,86791.0,86790.0,0.00046617]
["bitfinex","BTCUSD",1743014055089,0.41534502,86782.0,86771.0,0.002]
["bitfinex","BTCUSD",1743014055294,0.542013,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014055529,5.059003,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014055775,4.09213718,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014056016,4.11369011,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014056757,4.09563593,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014057096,3.99673308,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014057294,3.21949893,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014057531,2.96681993,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014057736,2.81679293,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014058151,1.23139793,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014058384,1.20460693,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014059344,0.97306293,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014059800,0.84218293,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014059998,0.56456593,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014060486,0.58261998,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014060716,0.997965,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014061634,0.97991095,86772.0,86771.0,0.00212742]
["bitfinex","BTCUSD",1743014061859,0.97991095,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014064581,0.99796427,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014064992,0.98644027,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014065205,0.99796427,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014065794,0.97991095,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014066616,0.97891095,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014067043,0.97891095,86772.0,86771.0,0.00629692]
["bitfinex","BTCUSD",1743014068332,0.96738695,86772.0,86771.0,0.00629692]
["bitfinex","BTCUSD",1743014068461,0.43689795,86772.0,86771.0,0.23678792]
["bitfinex","BTCUSD",1743014068663,0.43689795,86772.0,86771.0,0.00629692]
["bitfinex","BTCUSD",1743014068913,0.66738695,86772.0,86771.0,0.00629692]
["bitfinex","BTCUSD",1743014069127,0.67891095,86772.0,86771.0,0.00629692]
["bitfinex","BTCUSD",1743014070246,0.69696368,86772.0,86771.0,0.00629692]
["bitfinex","BTCUSD",1743014071677,0.69696368,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014071852,0.69696368,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014072688,0.67891095,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014073094,0.67891095,86772.0,86771.0,0.00329692]
["bitfinex","BTCUSD",1743014073271,0.67891095,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014075750,0.69696404,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014076611,0.67891095,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014079585,0.69696405,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014080386,0.7315461,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014081444,0.69696405,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014082086,0.67891095,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014088735,0.69696413,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014091174,1.0507112,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014092240,1.0507112,86772.0,86771.0,0.00329692]
["bitfinex","BTCUSD",1743014092574,1.07235141,86772.0,86771.0,0.00329692]
["bitfinex","BTCUSD",1743014092806,1.05429823,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014093187,1.05429823,86772.0,86771.0,0.00329692]
["bitfinex","BTCUSD",1743014093395,0.97899823,86772.0,86771.0,0.00329692]
["bitfinex","BTCUSD",1743014094166,0.97899823,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014096054,0.95735802,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014097949,0.97899905,86772.0,86771.0,0.00429692]
["bitfinex","BTCUSD",1743014098576,0.97899905,86772.0,86771.0,0.00329692]
["bitfinex","BTCUSD",1743014099687,0.97899905,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014100199,0.99705283,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014102362,1.82874183,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014102678,1.81068805,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014103118,1.33373705,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014103326,1.29864505,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014103855,1.10983905,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014104643,1.66579105,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014105243,1.22038305,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014106784,1.2384371,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014107227,1.22038305,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014109530,1.23843706,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014112721,1.22038305,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014112944,1.10983905,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014113464,0.97899905,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014114809,2.32213905,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014115029,2.19129905,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014115251,2.26249505,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014115473,2.29711921,86772.0,86771.0,0.00229692]
["bitfinex","BTCUSD",1743014115734,0.242049,86759.0,86758.0,0.5]
["bitfinex","BTCUSD",1743014115956,0.65739402,86759.0,86758.0,0.5001274]
["bitfinex","BTCUSD",1743014116629,0.66606799,86759.0,86758.0,0.5001274]
["bitfinex","BTCUSD",1743014116855,0.69910949,86759.0,86758.0,0.5001274]
["bitfinex","BTCUSD",1743014117605,0.71716408,86759.0,86758.0,0.5001274]
["bitfinex","BTCUSD",1743014118295,0.71716408,86759.0,86758.0,0.5021274]
["bitfinex","BTCUSD",1743014118434,0.77527123,86759.0,86758.0,0.5021274]
["bitfinex","BTCUSD",1743014119545,0.77527123,86759.0,86758.0,0.5031274]
["bitfinex","BTCUSD",1743014119752,0.74065393,86759.0,86758.0,0.5031274]
["bitfinex","BTCUSD",1743014120000,0.74065393,86759.0,86758.0,0.5032969]
["bitfinex","BTCUSD",1743014120256,1.04065393,86759.0,86758.0,0.5032969]
["bitfinex","BTCUSD",1743014120986,1.04065393,86759.0,86758.0,0.5022969]
["bitfinex","BTCUSD",1743014121257,1.04065393,86759.0,86758.0,0.5032969]
["bitfinex","BTCUSD",1743014121854,1.07524709,86759.0,86758.0,0.5032969]
["bitfinex","BTCUSD",1743014122686,1.07524709,86759.0,86758.0,0.5012969]
["bitfinex","BTCUSD",1743014122910,1.02259934,86759.0,86758.0,0.5022969]
["bitfinex","BTCUSD",1743014123702,0.99910949,86759.0,86758.0,0.5022969]
["bitfinex","BTCUSD",1743014131221,0.99910949,86759.0,86758.0,0.5012969]
["bitfinex","BTCUSD",1743014132029,0.99910949,86759.0,86758.0,0.5002969]
["bitfinex","BTCUSD",1743014136428,0.99910949,86759.0,86758.0,0.46564081]
["bitfinex","BTCUSD",1743014136612,1.95788949,86759.0,86758.0,0.46564081]
["bitfinex","BTCUSD",1743014137010,2.08872949,86759.0,86758.0,0.46564081]
["bitfinex","BTCUSD",1743014137292,2.08872949,86759.0,86758.0,0.43098472]
["bitfinex","BTCUSD",1743014137773,2.08872949,86759.0,86758.0,0.39632863]
["bitfinex","BTCUSD",1743014138114,2.08972949,86759.0,86758.0,0.39632863]
["bitfinex","BTCUSD",1743014138338,2.09072949,86759.0,86758.0,0.39632863]
["bitfinex","BTCUSD",1743014138541,1.86094549,86759.0,86758.0,0.39632863]
["bitfinex","BTCUSD",1743014139413,1.86094549,86759.0,86758.0,0.36167254]
["bitfinex","BTCUSD",1743014139848,1.86094549,86759.0,86758.0,0.32701645]
["bitfinex","BTCUSD",1743014140201,1.86094549,86759.0,86758.0,0.29236036]
["bitfinex","BTCUSD",1743014142623,1.86094549,86759.0,86741.0,0.002]
["bitfinex","BTCUSD",1743014142624,0.542074,86750.0,86741.0,0.002]
["bitfinex","BTCUSD",1743014142827,0.542074,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014143034,1.057128,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014143238,0.645177,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014143662,0.542074,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014144269,0.543074,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014145808,0.544074,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014148395,0.95941902,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014156564,0.97747746,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014162910,1.86472202,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014163548,1.88636097,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014165717,1.90442037,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014169099,1.92757477,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014171415,1.87759277,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014171700,1.77089877,86750.0,86749.0,0.00046662]
["bitfinex","BTCUSD",1743014172590,0.542096,86742.0,86741.0,0.002]
["bitfinex","BTCUSD",1743014172802,0.542096,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014174081,0.56373495,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014174513,0.56473495,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014174707,0.56573495,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014175844,0.583794,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014177460,0.56215505,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014177918,0.97750007,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014178832,0.99913341,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014179196,0.75703741,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014179620,0.99913341,86742.0,86741.0,0.00212755]
["bitfinex","BTCUSD",1743014181982,0.99913341,86742.0,86741.0,0.00229695]
["bitfinex","BTCUSD",1743014182751,0.98107436,86742.0,86741.0,0.00229695]
["bitfinex","BTCUSD",1743014183127,0.95944102,86742.0,86741.0,0.00229695]
["bitfinex","BTCUSD",1743014183810,0.98107669,86742.0,86741.0,0.00229695]
["bitfinex","BTCUSD",1743014185858,0.99913589,86742.0,86741.0,0.00229695]
["bitfinex","BTCUSD",1743014186576,0.45703989,86742.0,86741.0,0.36739595]
["bitfinex","BTCUSD",1743014187112,0.45703989,86742.0,86741.0,0.49819595]
["bitfinex","BTCUSD",1743014187522,0.45603989,86742.0,86741.0,0.49819595]
["bitfinex","BTCUSD",1743014187730,0.45603989,86742.0,86741.0,0.36739595]
["bitfinex","BTCUSD",1743014187908,0.45503989,86742.0,86741.0,0.36739595]
["bitfinex","BTCUSD",1743014188110,0.45503989,86742.0,86741.0,0.49819595]
["bitfinex","BTCUSD",1743014188486,0.45503989,86742.0,86741.0,0.00329695]
["bitfinex","BTCUSD",1743014188920,0.45503989,86742.0,86741.0,0.23386795]
["bitfinex","BTCUSD",1743014189599,0.45503989,86742.0,86741.0,0.24539595]
["bitfinex","BTCUSD",1743014192363,0.45503989,86742.0,86741.0,0.23386795]
["bitfinex","BTCUSD",1743014192789,0.43698069,86742.0,86741.0,0.23386795]
["bitfinex","BTCUSD",1743014194357,0.43698069,86742.0,86741.0,0.24539595]
["bitfinex","BTCUSD",1743014195304,0.02163567,86742.0,86741.0,0.00329695]
["bitfinex","BTCUSD",1743014195507,0.26373167,86742.0,86741.0,0.00329695]
["bitfinex","BTCUSD",1743014195894,0.28179019,86742.0,86741.0,0.00329695]
["bitfinex","BTCUSD",1743014201243,0.69713521,86742.0,86741.0,0.00329695]
["bitfinex","BTCUSD",1743014202847,0.67907669,86742.0,86741.0,0.00329695]
["bitfinex","BTCUSD",1743014204089,0.43698069,86742.0,86741.0,0.01482495]
["bitfinex","BTCUSD",1743014204314,0.02163567,86742.0,86741.0,0.24539595]
["bitfinex","BTCUSD",1743014204497,0.02163567,86742.0,86741.0,0.37119595]
["bitfinex","BTCUSD",1743014205368,0.02163567,86742.0,86741.0,0.50195595]
["bitfinex","BTCUSD",1743014206753,0.02163567,86742.0,86741.0,0.37119595]
["bitfinex","BTCUSD",1743014207071,0.02163567,86742.0,86741.0,0.37019595]
["bitfinex","BTCUSD",1743014207306,0.02163567,86742.0,86741.0,0.63075444]
["bitfinex","BTCUSD",1743014207728,0.02163567,86742.0,86741.0,0.64212564]
["bitfinex","BTCUSD",1743014208252,0.02163567,86742.0,86741.0,0.63075444]
["bitfinex","BTCUSD",1743014208895,0.01839657,86749.0,86748.0,0.242079]
["bitfinex","BTCUSD",1743014209494,0.01839657,86749.0,86748.0,0.45217749]
["bitfinex","BTCUSD",1743014209926,0.03999804,86749.0,86748.0,0.45217749]
["bitfinex","BTCUSD",1743014210391,0.03999804,86749.0,86748.0,0.323379]
["bitfinex","BTCUSD",1743014210811,0.03999804,86749.0,86748.0,0.325379]
["bitfinex","BTCUSD",1743014211236,0.03999804,86749.0,86748.0,0.456139]
["bitfinex","BTCUSD",1743014211878,0.02194027,86749.0,86748.0,0.456139]
["bitfinex","BTCUSD",1743014212249,0.02194027,86749.0,86748.0,0.454139]
["bitfinex","BTCUSD",1743014212458,0.02194027,86749.0,86748.0,0.458139]
["bitfinex","BTCUSD",1743014212678,0.02194027,86749.0,86748.0,0.48121025]
["bitfinex","BTCUSD",1743014213718,0.0003388,86749.0,86748.0,0.48121025]
["bitfinex","BTCUSD",1743014215344,0.01839478,86749.0,86748.0,0.35045025]
["bitfinex","BTCUSD",1743014215547,0.01839478,86749.0,86748.0,0.48121025]
["bitfinex","BTCUSD",1743014216681,0.01839478,86749.0,86748.0,0.4957511]
["bitfinex","BTCUSD",1743014219896,0.01839478,86749.0,86748.0,0.61000874]
["bitfinex","BTCUSD",1743014220719,0.01839478,86749.0,86748.0,0.60600874]
["bitfinex","BTCUSD",1743014220923,0.01839478,86749.0,86748.0,0.61100874]
["bitfinex","BTCUSD",1743014221130,0.01839478,86749.0,86748.0,0.61096874]
["bitfinex","BTCUSD",1743014222246,0.01839478,86749.0,86748.0,0.52966874]
["bitfinex","BTCUSD",1743014222478,0.01839478,86749.0,86748.0,0.40087025]
["bitfinex","BTCUSD",1743014222989,0.0003388,86749.0,86748.0,0.40087025]
["bitfinex","BTCUSD",1743014223639,0.0003388,86749.0,86748.0,0.52966874]
["bitfinex","BTCUSD",1743014223847,0.0003388,86749.0,86748.0,0.61086874]
["bitfinex","BTCUSD",1743014228472,0.0003388,86749.0,86748.0,0.61103814]
["bitfinex","BTCUSD",1743014236228,0.0003388,86749.0,86748.0,0.48031814]
["bitfinex","BTCUSD",1743014236416,0.0003388,86749.0,86748.0,0.61103814]
["bitfinex","BTCUSD",1743014237179,0.01839442,86749.0,86748.0,0.61103814]
["bitfinex","BTCUSD",1743014238509,0.01839442,86749.0,86748.0,0.52983814]
["bitfinex","BTCUSD",1743014239532,0.01839442,86749.0,86748.0,0.27031965]
["bitfinex","BTCUSD",1743014241989,0.04003524,86749.0,86748.0,0.27031965]
["bitfinex","BTCUSD",1743014242751,0.02197962,86749.0,86748.0,0.27031965]
["bitfinex","BTCUSD",1743014243740,0.0003388,86749.0,86748.0,0.27031965]
["bitfinex","BTCUSD",1743014244636,0.0003388,86749.0,86748.0,0.2848605]
["bitfinex","BTCUSD",1743014244839,0.0003388,86749.0,86748.0,0.39911814]
["bitfinex","BTCUSD",1743014245827,0.01839404,86749.0,86748.0,0.39911814]
["bitfinex","BTCUSD",1743014246799,0.01839404,86749.0,86748.0,0.50608784]
["bitfinex","BTCUSD",1743014247000,0.01839404,86749.0,86748.0,0.51225528]
["bitfinex","BTCUSD",1743014247203,4e-08,86749.0,86748.0,0.51225528]
["bitfinex","BTCUSD",1743014247416,4e-08,86749.0,86748.0,0.55815528]
["bitfinex","BTCUSD",1743014247625,0.0003392,86758.0,86757.0,0.319154]
["bitfinex","BTCUSD",1743014247849,0.0003392,86758.0,86757.0,0.55133349]
["bitfinex","BTCUSD",1743014249172,0.01839279,86758.0,86757.0,0.55133349]
["bitfinex","BTCUSD",1743014249581,0.01839279,86758.0,86757.0,0.55733349]
["bitfinex","BTCUSD",1743014250453,0.01839279,86758.0,86757.0,0.50757249]
["bitfinex","BTCUSD",1743014252690,0.0003392,86758.0,86757.0,0.50757249]
["bitfinex","BTCUSD",1743014254038,0.0013392,86758.0,86757.0,0.50857249]
["bitfinex","BTCUSD",1743014255734,0.01939313,86758.0,86757.0,0.50857249]
["bitfinex","BTCUSD",1743014256160,0.01939313,86758.0,86757.0,0.249054]
["bitfinex","BTCUSD",1743014257535,0.01939313,86758.0,86757.0,0.007]
["bitfinex","BTCUSD",1743014258482,0.01939313,86758.0,86757.0,0.237528]
["bitfinex","BTCUSD",1743014258617,0.01939313,86758.0,86757.0,0.007]
["bitfinex","BTCUSD",1743014258827,0.01839313,86758.0,86757.0,0.006]
["bitfinex","BTCUSD",1743014259031,0.24892113,86758.0,86751.0,0.242071]
["bitfinex","BTCUSD",1743014259277,0.24891913,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1743014259487,0.24891913,86758.0,86757.0,0.005]
["bitfinex","BTCUSD",1743014259488,0.26044513,86758.0,86757.0,0.005]
["bitfinex","BTCUSD",1743014259990,0.24891913,86758.0,86757.0,0.005]
["bitfinex","BTCUSD",1743014260844,0.24891913,86758.0,86757.0,0.001]
["bitfinex","BTCUSD",1743014261387,0.23053,86757.0,86754.0,0.230536]
["bitfinex","BTCUSD",1743014261940,0.0003392,86758.0,86756.0,0.230531]
["bitfinex","BTCUSD",1743014262118,0.0003392,86758.0,86757.0,0.245054]
["bitfinex","BTCUSD",1743014262530,0.0003392,86758.0,86757.0,0.244054]
["bitfinex","BTCUSD",1743014262907,0.0003392,86758.0,86757.0,0.242054]
["bitfinex","BTCUSD",1743014264667,0.0003392,86758.0,86757.0,0.243054]
["bitfinex","BTCUSD",1743014265078,0.01839407,86758.0,86757.0,0.245054]
["bitfinex","BTCUSD",1743014273088,0.0003392,86758.0,86757.0,0.245054]
["bitfinex","BTCUSD",1743014273501,0.2308652,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014273713,0.0765392,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014273886,0.3070652,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014275246,0.32868523,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014275473,0.34021123,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014275889,0.35826681,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014276249,0.36971438,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014276453,0.34809435,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014278845,0.33664678,86758.0,86757.0,0.003]
["bitfinex","BTCUSD",1743014279062,0.01839478,86758.0,86757.0,0.233528]
["bitfinex","BTCUSD",1743014279231,0.01839478,86758.0,86757.0,0.245054]
["bitfinex","BTCUSD",1743014279925,0.01839478,86758.0,86757.0,0.37385249]
["bitfinex","BTCUSD",1743014280332,0.0400108,86758.0,86757.0,0.37385249]
["bitfinex","BTCUSD",1743014280939,0.0400108,86758.0,86757.0,0.37085249]
["bitfinex","BTCUSD",1743014281338,0.0400108,86758.0,86757.0,0.243054]
["bitfinex","BTCUSD",1743014281550,0.01839478,86758.0,86757.0,0.247054]
["bitfinex","BTCUSD",1743014282807,0.0003392,86758.0,86757.0,0.247054]
["bitfinex","BTCUSD",1743014283659,0.0003392,86758.0,86757.0,0.845774]
["bitfinex","BTCUSD",1743014284120,0.2308652,86758.0,86757.0,0.60372]
["bitfinex","BTCUSD",1743014284340,0.2423912,86758.0,86757.0,0.60372]
["bitfinex","BTCUSD",1743014285204,0.3212912,86758.0,86757.0,0.60372]
["bitfinex","BTCUSD",1743014285798,0.33934729,86758.0,86757.0,0.60372]
["bitfinex","BTCUSD",1743014286030,0.33934729,86758.0,86757.0,0.005]
["bitfinex","BTCUSD",1743014286231,0.75469231,86758.0,86757.0,0.004]
["bitfinex","BTCUSD",1743014286632,1.05469231,86758.0,86757.0,0.004]
["bitfinex","BTCUSD",1743014286789,0.242074,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014288321,0.242074,86750.0,86749.0,0.0041694]
["bitfinex","BTCUSD",1743014289049,0.242074,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014289246,0.242074,86750.0,86749.0,0.0041694]
["bitfinex","BTCUSD",1743014290070,0.242074,86750.0,86749.0,0.0071694]
["bitfinex","BTCUSD",1743014295675,0.26013088,86750.0,86749.0,0.0071694]
["bitfinex","BTCUSD",1743014300366,0.26046968,86750.0,86749.0,0.0071694]
["bitfinex","BTCUSD",1743014302679,0.2424128,86750.0,86749.0,0.0071694]
["bitfinex","BTCUSD",1743014305602,0.26046972,86750.0,86749.0,0.0071694]
["bitfinex","BTCUSD",1743014308155,0.67581474,86750.0,86749.0,0.0071694]
["bitfinex","BTCUSD",1743014309104,0.67581474,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014309304,0.67581474,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014309506,0.67581474,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014310378,0.43374074,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014310658,0.43374074,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014311298,0.43374074,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014311508,0.66428774,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014311909,0.43374074,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014312313,0.43374074,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014312636,0.01839572,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014312773,0.0003388,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014313717,0.2308858,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014313878,0.2424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014315362,0.2308858,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014315723,0.24894291,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014316042,0.01839591,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014316466,0.24894291,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014316746,0.26046991,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014320427,0.01839591,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014320630,0.24894291,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014320854,0.26046991,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014322115,0.01839591,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014322504,0.24894291,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014322686,0.2308858,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014323092,0.2424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014324123,0.2308858,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014324325,0.2424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014325990,0.26046988,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014328483,0.24894288,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014329631,0.26046988,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014333004,0.2424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014337128,0.26046995,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014338885,0.01839595,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014339128,0.01839595,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014340530,0.01839595,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014341142,0.01839595,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014341369,0.01839595,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014342504,0.01839595,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014343422,0.01839595,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014343911,0.24894295,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014344112,0.01839595,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014345907,0.0003388,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014346346,0.2308858,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014346543,0.2424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014347009,0.3201128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014347987,0.73545782,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014348601,0.75351514,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014349147,0.43374114,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014349352,0.43374114,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014349552,0.66428814,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014350625,0.43374114,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014350823,0.43374114,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014353171,0.41568382,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014353728,0.0003388,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014353938,0.0003388,86750.0,86749.0,0.32742666]
["bitfinex","BTCUSD",1743014354187,0.0003388,86750.0,86749.0,0.3223464]
["bitfinex","BTCUSD",1743014354975,0.0003388,86750.0,86749.0,0.3213464]
["bitfinex","BTCUSD",1743014355298,0.0003388,86750.0,86749.0,0.3263464]
["bitfinex","BTCUSD",1743014355729,0.0003388,86750.0,86749.0,0.3243464]
["bitfinex","BTCUSD",1743014355929,0.01839447,86750.0,86749.0,0.45814489]
["bitfinex","BTCUSD",1743014356287,0.01839447,86750.0,86749.0,0.44360404]
["bitfinex","BTCUSD",1743014356495,0.01839447,86750.0,86749.0,0.45814489]
["bitfinex","BTCUSD",1743014356901,0.01839447,86750.0,86749.0,1.05694489]
["bitfinex","BTCUSD",1743014357464,0.01839447,86750.0,86749.0,0.97984489]
["bitfinex","BTCUSD",1743014358460,0.01839447,86750.0,86749.0,1.00301382]
["bitfinex","BTCUSD",1743014359505,0.0400198,86750.0,86749.0,1.00301382]
["bitfinex","BTCUSD",1743014359928,0.0400198,86750.0,86749.0,0.98847297]
["bitfinex","BTCUSD",1743014360102,0.01839447,86750.0,86749.0,1.00301382]
["bitfinex","BTCUSD",1743014361072,0.04001622,86750.0,86749.0,1.00301382]
["bitfinex","BTCUSD",1743014362048,0.04001622,86750.0,86749.0,0.8510464]
["bitfinex","BTCUSD",1743014362248,0.28209022,86750.0,86749.0,0.6089694]
["bitfinex","BTCUSD",1743014362859,0.26403455,86750.0,86749.0,0.6089694]
["bitfinex","BTCUSD",1743014363259,0.02196055,86750.0,86749.0,0.6039694]
["bitfinex","BTCUSD",1743014363460,0.25250755,86750.0,86749.0,0.5989694]
["bitfinex","BTCUSD",1743014363845,0.25250755,86750.0,86749.0,0.6019694]
["bitfinex","BTCUSD",1743014364064,0.02196055,86750.0,86749.0,0.6019694]
["bitfinex","BTCUSD",1743014364283,0.02196055,86750.0,86749.0,0.8440464]
["bitfinex","BTCUSD",1743014365735,0.04001675,86750.0,86749.0,0.8440464]
["bitfinex","BTCUSD",1743014366302,0.04001675,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014368770,0.04001675,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014369746,0.04001675,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014370332,0.04001675,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014370585,0.27056375,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014371092,0.04001675,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014371511,0.04001675,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014371941,0.04001675,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014372118,0.02196055,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014373324,0.26403455,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014375440,0.25250755,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014376073,0.04001721,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014376278,0.27056421,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014377378,0.28209121,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014378209,0.26046946,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014382743,0.2424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014382951,0.2308858,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014386062,0.24894247,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014388044,0.01839547,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014388253,0.01839547,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014388497,0.01839547,86750.0,86749.0,0.37404489]
["bitfinex","BTCUSD",1743014389398,0.01839547,86750.0,86749.0,0.37304489]
["bitfinex","BTCUSD",1743014389612,0.01839547,86750.0,86749.0,0.2472464]
["bitfinex","BTCUSD",1743014390000,0.01839547,86750.0,86749.0,0.2522464]
["bitfinex","BTCUSD",1743014391024,0.01839547,86750.0,86749.0,0.2472464]
["bitfinex","BTCUSD",1743014391231,0.01839547,86750.0,86749.0,0.2522464]
["bitfinex","BTCUSD",1743014395122,0.01839547,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014395326,0.24894247,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014395530,0.01839547,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014395786,0.24894247,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014395997,0.0003388,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014396216,0.2308858,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014396397,0.01839501,86750.0,86749.0,0.2407194]
["bitfinex","BTCUSD",1743014396597,0.01839501,86750.0,86749.0,0.0101694]
["bitfinex","BTCUSD",1743014396997,0.01839501,86750.0,86749.0,0.0051694]
["bitfinex","BTCUSD",1743014397199,0.04002797,86750.0,86749.0,0.0051694]
["bitfinex","BTCUSD",1743014397410,0.04002797,86750.0,86749.0,0.0091694]
["bitfinex","BTCUSD",1743014397613,0.27057497,86750.0,86749.0,0.0091694]
["bitfinex","BTCUSD",1743014397815,0.04002797,86750.0,86749.0,0.0051694]
["bitfinex","BTCUSD",1743014398071,0.04002797,86750.0,86749.0,0.2387194]
["bitfinex","BTCUSD",1743014398531,0.04002797,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014398772,0.04002797,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014398996,0.04002797,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014399188,0.04002797,86750.0,86749.0,0.2367194]
["bitfinex","BTCUSD",1743014399390,0.04002797,86750.0,86749.0,0.2337194]
["bitfinex","BTCUSD",1743014399590,0.04002797,86750.0,86749.0,0.2367194]
["bitfinex","BTCUSD",1743014400000,0.04002797,86750.0,86749.0,0.2482464]
["bitfinex","BTCUSD",1743014400638,0.04002797,86750.0,86749.0,0.34464125]
["bitfinex","BTCUSD",1743014401266,0.04002797,86750.0,86749.0,0.2482464]
["bitfinex","BTCUSD",1743014401883,0.02197176,86750.0,86749.0,0.2482464]
["bitfinex","BTCUSD",1743014402747,0.02197176,86750.0,86749.0,0.26278725]
["bitfinex","BTCUSD",1743014402996,0.0003388,86750.0,86749.0,0.26278725]
["bitfinex","BTCUSD",1743014404935,0.0003388,86750.0,86749.0,0.86154725]
["bitfinex","BTCUSD",1743014405590,0.01839447,86750.0,86749.0,0.86154725]
["bitfinex","BTCUSD",1743014405791,0.01839447,86750.0,86749.0,0.8470064]
["bitfinex","BTCUSD",1743014405990,0.04002385,86750.0,86749.0,0.8470064]
["bitfinex","BTCUSD",1743014408019,0.01839447,86750.0,86749.0,0.8470064]
["bitfinex","BTCUSD",1743014409979,0.01839447,86750.0,86749.0,0.96126404]
["bitfinex","BTCUSD",1743014410643,0.01839447,86750.0,86749.0,0.86154725]
["bitfinex","BTCUSD",1743014412946,0.0003388,86750.0,86749.0,0.86154725]
["bitfinex","BTCUSD",1743014414932,0.0003388,86750.0,86749.0,0.6049294]
["bitfinex","BTCUSD",1743014415139,0.2424128,86750.0,86749.0,0.6049294]
["bitfinex","BTCUSD",1743014415785,0.2308858,86750.0,86749.0,0.6049294]
["bitfinex","BTCUSD",1743014415989,0.2424128,86750.0,86749.0,0.6049294]
["bitfinex","BTCUSD",1743014416432,0.26404573,86750.0,86749.0,0.6049294]
["bitfinex","BTCUSD",1743014419341,0.28210288,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014421818,0.26404573,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014422486,0.25251873,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014423024,0.02197173,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014424040,0.25251873,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014424951,0.27057589,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014425194,0.28210289,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014427756,0.35940289,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014428166,0.65940289,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014428383,0.70870289,86750.0,86749.0,0.0061694]
["bitfinex","BTCUSD",1743014428860,0.70870289,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014429053,0.70870289,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014429276,0.70870289,86750.0,86749.0,0.0051694]
["bitfinex","BTCUSD",1743014429510,0.70870289,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014430065,0.70870289,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014431478,0.58210289,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014433078,0.56404573,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014436028,0.5821041,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014439380,0.56047117,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014442737,0.5424128,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014444573,0.95775782,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014445743,0.97581619,86750.0,86749.0,0.0031694]
["bitfinex","BTCUSD",1743014451595,0.43374219,86750.0,86749.0,0.2452464]
["bitfinex","BTCUSD",1743014451832,0.01839717,86750.0,86749.0,0.50114489]
["bitfinex","BTCUSD",1743014452449,0.01839717,86750.0,86749.0,0.54890027]
["bitfinex","BTCUSD",1743014452655,0.0003388,86750.0,86749.0,0.51286259]
["bitfinex","BTCUSD",1743014452855,0.0003388,86750.0,86749.0,0.62712023]
["bitfinex","BTCUSD",1743014453264,0.0003388,86750.0,86749.0,0.62412023]
["bitfinex","BTCUSD",1743014453501,0.0003388,86750.0,86749.0,0.62712023]
["bitfinex","BTCUSD",1743014453703,0.0003388,86750.0,86749.0,0.63012023]
["bitfinex","BTCUSD",1743014453904,0.0003388,86750.0,86749.0,0.62712023]
["bitfinex","BTCUSD",1743014454103,0.0003388,86750.0,86749.0,0.63012023]
["bitfinex","BTCUSD",1743014454308,0.0003388,86750.0,86749.0,0.63612023]
["bitfinex","BTCUSD",1743014454510,0.0003388,86750.0,86749.0,0.6594797]
["bitfinex","BTCUSD",1743014456516,0.0003388,86750.0,86749.0,0.54522206]
["bitfinex","BTCUSD",1743014456736,0.0003388,86750.0,86749.0,0.67566206]
["bitfinex","BTCUSD",1743014457073,0.0003388,86750.0,86749.0,0.52230351]
["bitfinex","BTCUSD",1743014457216,0.25389509,86750.0,86749.0,0.0121694]
["bitfinex","BTCUSD",1743014457536,0.0003388,86750.0,86749.0,0.0121694]
["bitfinex","BTCUSD",1743014458155,0.02191007,86750.0,86749.0,0.2542464]
["bitfinex","BTCUSD",1743014458755,0.02191007,86750.0,86749.0,0.2482464]
["bitfinex","BTCUSD",1743014458979,0.02191007,86750.0,86749.0,0.2522464]
["bitfinex","BTCUSD",1743014459311,0.02191007,86750.0,86749.0,0.2462464]
["bitfinex","BTCUSD",1743014459863,0.02191007,86750.0,86749.0,0.0041694]
["bitfinex","BTCUSD",1743014460067,0.25245707,86750.0,86749.0,0.0041694]
["bitfinex","BTCUSD",1743014460247,0.26398407,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014460873,0.02191007,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014461078,0.25245707,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014461594,0.02191007,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014462223,0.02191007,86750.0,86749.0,0.2387194]
["bitfinex","BTCUSD",1743014463047,0.02191007,86750.0,86749.0,0.2502464]
["bitfinex","BTCUSD",1743014463253,0.02191007,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014463460,0.02191007,86750.0,86749.0,0.2387194]
["bitfinex","BTCUSD",1743014463669,0.02191007,86750.0,86749.0,0.2502464]
["bitfinex","BTCUSD",1743014463867,0.25245707,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014464065,0.03996749,86750.0,86749.0,0.2387194]
["bitfinex","BTCUSD",1743014464734,0.03996749,86750.0,86749.0,0.2502464]
["bitfinex","BTCUSD",1743014464919,0.27051449,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014465340,0.28204149,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014465490,0.58204149,86750.0,86749.0,0.0081694]
["bitfinex","BTCUSD",1743014466503,0.58204149,86750.0,86749.0,0.0041694]
["bitfinex","BTCUSD",1743014466703,0.58204149,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014466912,0.58204149,86750.0,86749.0,0.0011694]
["bitfinex","BTCUSD",1743014467110,0.58204149,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014467839,0.33996749,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014468177,0.03996749,86750.0,86749.0,0.2442464]
["bitfinex","BTCUSD",1743014468700,0.27051449,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014468940,0.03996749,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014469130,0.05149449,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014469363,0.28204149,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014471263,0.77798651,86750.0,86749.0,0.0021694]
["bitfinex","BTCUSD",1743014471675,0.77798651,86750.0,86749.0,0.00168922]
["bitfinex","BTCUSD",1743014472150,0.43725509,86750.0,86749.0,0.24376622]
["bitfinex","BTCUSD",1743014474650,0.43725509,86750.0,86749.0,0.24393562]
["bitfinex","BTCUSD",1743014475496,0.45531241,86750.0,86749.0,0.24393562]
["bitfinex","BTCUSD",1743014476824,0.03996739,86750.0,86749.0,0.24393562]
["bitfinex","BTCUSD",1743014482807,0.02191007,86750.0,86749.0,0.24393562]
["bitfinex","BTCUSD",1743014484821,0.02191007,86750.0,86749.0,0.00185862]
["bitfinex","BTCUSD",1743014485156,0.2424128,86750.0,86749.0,0.00185862]
["bitfinex","BTCUSD",1743014485370,0.5424128,86750.0,86749.0,0.00185862]
["bitfinex","BTCUSD",1743014485793,0.56047123,86750.0,86749.0,0.00185862]
["bitfinex","BTCUSD",1743014487841,0.58209314,86750.0,86749.0,0.00185862]
["bitfinex","BTCUSD",1743014488786,0.99743816,86750.0,86749.0,0.00185862]
["bitfinex","BTCUSD",1743014489299,0.99743816,86750.0,86749.0,0.0011694]
["bitfinex","BTCUSD",1743014489985,0.99743816,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014490807,3.80052216,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014491009,2.05765516,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014491216,1.83595116,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014491519,0.99743816,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014491728,1.60183116,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014492834,1.85623116,86750.0,86749.0,0.0001694]
["bitfinex","BTCUSD",1743014493097,0.666077,86749.0,86748.0,8e-07]
["bitfinex","BTCUSD",1743014493334,0.011528,86742.0,86741.0,9.5e-07]
["bitfinex","BTCUSD",1743014493581,0.65743522,86745.0,86703.0,0.10365465]
["bitfinex","BTCUSD",1743014493582,0.54218,86712.0,86703.0,0.10365465]
["bitfinex","BTCUSD",1743014493842,1.03832422,86712.0,86703.0,0.10365465]
["bitfinex","BTCUSD",1743014494077,1.03832422,86712.0,86711.0,0.00242925]
["bitfinex","BTCUSD",1743014494298,1.05994613,86712.0,86711.0,0.00242925]
["bitfinex","BTCUSD",1743014494519,1.0805521,86712.0,86711.0,0.00242925]
["bitfinex","BTCUSD",1743014495394,1.05893019,86712.0,86711.0,0.00242925]
["bitfinex","BTCUSD",1743014495615,1.05893019,86712.0,86711.0,0.00442925]
["bitfinex","BTCUSD",1743014496714,1.05893019,86712.0,86711.0,0.00642925]
["bitfinex","BTCUSD",1743014496976,1.17843019,86712.0,86711.0,0.00642925]
["bitfinex","BTCUSD",1743014497188,1.19649657,86712.0,86711.0,0.00642925]
["bitfinex","BTCUSD",1743014497622,1.21800412,86712.0,86711.0,0.00642925]
["bitfinex","BTCUSD",1743014498033,1.21800412,86712.0,86711.0,0.00659865]
["bitfinex","BTCUSD",1743014498856,1.21800412,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014499060,1.21800412,86712.0,86711.0,0.00359865]
["bitfinex","BTCUSD",1743014499242,1.21800412,86712.0,86711.0,0.00459865]
["bitfinex","BTCUSD",1743014499608,1.09850412,86712.0,86711.0,0.00459865]
["bitfinex","BTCUSD",1743014500755,2.06225123,86712.0,86711.0,0.00459865]
["bitfinex","BTCUSD",1743014500963,1.68767723,86712.0,86711.0,0.00459865]
["bitfinex","BTCUSD",1743014501184,1.69920923,86712.0,86711.0,0.00459865]
["bitfinex","BTCUSD",1743014502025,1.69920923,86712.0,86711.0,0.00359865]
["bitfinex","BTCUSD",1743014502844,1.60605523,86712.0,86711.0,0.00359865]
["bitfinex","BTCUSD",1743014503274,1.58798885,86712.0,86711.0,0.00359865]
["bitfinex","BTCUSD",1743014505088,1.58798885,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014506053,1.606056,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014506235,1.078696,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014506416,1.447687,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014506617,0.997896,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014512853,0.97982885,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014513890,1.01422455,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014520045,0.97982885,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014520241,0.98016785,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014522807,3.25365085,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014523008,2.79660085,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014523984,2.79860085,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014524463,2.24739585,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014524879,1.87015885,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014525390,1.46841585,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014525636,1.39241585,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014525866,1.41148334,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014526086,0.77886423,86712.0,86711.0,0.00259865]
["bitfinex","BTCUSD",1743014526303,0.70951223,86712.0,86711.0,0.00227459]
["bitfinex","BTCUSD",1743014526712,1.02104423,86712.0,86711.0,0.00227459]
["bitfinex","BTCUSD",1743014527844,1.01904423,86712.0,86711.0,0.00227459]
["bitfinex","BTCUSD",1743014528402,1.01804423,86712.0,86711.0,0.00227459]
["bitfinex","BTCUSD",1743014529792,0.45525826,86712.0,86711.0,0.24445759]
["bitfinex","BTCUSD",1743014529998,0.45525826,86712.0,86711.0,0.23292559]
["bitfinex","BTCUSD",1743014529999,0.46410169,86712.0,86711.0,0.23292559]
["bitfinex","BTCUSD",1743014530223,0.46410169,86712.0,86711.0,0.00227459]
["bitfinex","BTCUSD",1743014530436,0.46410169,86712.0,86711.0,0.23292559]
["bitfinex","BTCUSD",1743014530842,0.46410169,86712.0,86711.0,0.00327459]
["bitfinex","BTCUSD",1743014531282,0.46410169,86712.0,86711.0,0.23392559]
["bitfinex","BTCUSD",1743014531751,0.4460342,86712.0,86711.0,0.23392559]
["bitfinex","BTCUSD",1743014531969,0.43719077,86712.0,86711.0,0.32685759]
["bitfinex","BTCUSD",1743014532173,0.43719077,86712.0,86711.0,0.38919844]
["bitfinex","BTCUSD",1743014532566,0.43719077,86712.0,86711.0,0.38819844]
["bitfinex","BTCUSD",1743014532810,0.43719077,86712.0,86711.0,0.39119844]
["bitfinex","BTCUSD",1743014533017,0.43719077,86712.0,86711.0,0.38719844]
["bitfinex","BTCUSD",1743014533226,0.43719077,86712.0,86711.0,0.39019844]
["bitfinex","BTCUSD",1743014533442,0.43719077,86712.0,86711.0,0.39419844]
["bitfinex","BTCUSD",1743014533659,0.43719077,86712.0,86711.0,0.37965759]
["bitfinex","BTCUSD",1743014533888,0.43719077,86712.0,86711.0,0.50709759]
["bitfinex","BTCUSD",1743014534109,0.43719077,86712.0,86711.0,0.51109759]
["bitfinex","BTCUSD",1743014534987,0.43719077,86712.0,86711.0,0.52563844]
["bitfinex","BTCUSD",1743014535753,0.03991057,86712.0,86711.0,0.52563844]
["bitfinex","BTCUSD",1743014538068,0.01840302,86712.0,86711.0,0.52563844]
["bitfinex","BTCUSD",1743014538503,0.01840302,86712.0,86711.0,0.52559844]
["bitfinex","BTCUSD",1743014541747,0.01840302,86712.0,86711.0,0.63985608]
["bitfinex","BTCUSD",1743014542710,0.01840302,86712.0,86711.0,0.63585608]
["bitfinex","BTCUSD",1743014542913,0.01840302,86712.0,86711.0,0.64085608]
["bitfinex","BTCUSD",1743014543257,0.01840302,86712.0,86711.0,0.63685608]
["bitfinex","BTCUSD",1743014543475,0.01840302,86712.0,86711.0,0.64185608]
["bitfinex","BTCUSD",1743014545744,0.01840302,86712.0,86711.0,0.51145608]
["bitfinex","BTCUSD",1743014545945,0.01840302,86712.0,86711.0,0.64185608]
["bitfinex","BTCUSD",1743014546522,0.000339,86712.0,86711.0,0.64185608]
["bitfinex","BTCUSD",1743014549506,0.000339,86712.0,86711.0,0.65668645]
["bitfinex","BTCUSD",1743014549847,0.01840171,86712.0,86711.0,0.64185608]
["bitfinex","BTCUSD",1743014551631,0.01840171,86712.0,86711.0,1.24081608]
["bitfinex","BTCUSD",1743014552852,0.000339,86712.0,86711.0,1.24081608]
["bitfinex","BTCUSD",1743014553716,0.000339,86712.0,86711.0,1.12651844]
["bitfinex","BTCUSD",1743014553920,0.000339,86712.0,86711.0,0.99831844]
["bitfinex","BTCUSD",1743014555132,0.000339,86712.0,86711.0,0.86795844]
["bitfinex","BTCUSD",1743014555386,0.000339,86712.0,86711.0,0.99831844]
["bitfinex","BTCUSD",1743014557424,0.000339,86712.0,86711.0,1.11257608]
["bitfinex","BTCUSD",1743014557637,0.000339,86712.0,86711.0,1.30573372]
["bitfinex","BTCUSD",1743014557854,0.000339,86712.0,86711.0,1.23737608]
["bitfinex","BTCUSD",1743014559162,0.000339,86712.0,86711.0,1.23701961]
["bitfinex","BTCUSD",1743014559550,0.01840164,86712.0,86711.0,1.23701961]
["bitfinex","BTCUSD",1743014561025,0.01840164,86712.0,86711.0,1.15811961]
["bitfinex","BTCUSD",1743014562342,0.000339,86712.0,86711.0,1.15811961]
["bitfinex","BTCUSD",1743014564130,0.000339,86712.0,86711.0,1.23871961]
["bitfinex","BTCUSD",1743014566246,0.000339,86712.0,86711.0,1.27477678]
["bitfinex","BTCUSD",1743014567729,0.01840155,86712.0,86711.0,1.27477678]
["bitfinex","BTCUSD",1743014568345,0.01840155,86712.0,86711.0,1.14441678]
["bitfinex","BTCUSD",1743014568552,0.01840155,86712.0,86711.0,1.11221961]
["bitfinex","BTCUSD",1743014570822,0.01840155,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014571042,0.01840155,86712.0,86711.0,0.86760197]
["bitfinex","BTCUSD",1743014572721,0.000339,86712.0,86711.0,0.86760197]
["bitfinex","BTCUSD",1743014577189,0.01840224,86712.0,86711.0,0.85606997]
["bitfinex","BTCUSD",1743014577398,0.01840224,86712.0,86711.0,0.86760197]
["bitfinex","BTCUSD",1743014577600,0.01840224,86712.0,86711.0,0.61087812]
["bitfinex","BTCUSD",1743014578382,0.01840224,86712.0,86711.0,0.84152912]
["bitfinex","BTCUSD",1743014578596,0.01840224,86712.0,86711.0,0.61087812]
["bitfinex","BTCUSD",1743014579468,0.27068485,86712.0,86711.0,0.61087812]
["bitfinex","BTCUSD",1743014579842,0.04003685,86712.0,86711.0,0.61087812]
["bitfinex","BTCUSD",1743014580043,0.27068485,86712.0,86711.0,0.61087812]
["bitfinex","BTCUSD",1743014580327,0.04003685,86712.0,86711.0,0.61087812]
["bitfinex","BTCUSD",1743014580517,0.04003685,86712.0,86711.0,0.85306112]
["bitfinex","BTCUSD",1743014585421,0.02197361,86712.0,86711.0,0.85306112]
["bitfinex","BTCUSD",1743014586640,0.02197361,86712.0,86711.0,0.86760197]
["bitfinex","BTCUSD",1743014587279,0.02197361,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014588401,0.04003647,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014588569,0.01840186,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014592720,0.000339,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014596015,0.02197499,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014596446,0.0400378,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014597075,0.0400378,86712.0,86711.0,1.11217961]
["bitfinex","BTCUSD",1743014598649,0.0400378,86712.0,86711.0,1.14821424]
["bitfinex","BTCUSD",1743014600467,0.01840181,86712.0,86711.0,1.14821424]
["bitfinex","BTCUSD",1743014601735,0.000339,86712.0,86711.0,1.14821424]
["bitfinex","BTCUSD",1743014605167,0.000339,86712.0,86711.0,1.11217961]
["bitfinex","BTCUSD",1743014605698,0.000339,86712.0,86711.0,0.98185961]
["bitfinex","BTCUSD",1743014605906,0.000339,86712.0,86711.0,0.85306112]
["bitfinex","BTCUSD",1743014606246,0.01840204,86712.0,86711.0,0.85306112]
["bitfinex","BTCUSD",1743014606627,0.04003151,86712.0,86711.0,0.85306112]
["bitfinex","BTCUSD",1743014612029,0.04003151,86712.0,86711.0,0.01191812]
["bitfinex","BTCUSD",1743014612234,0.40691151,86712.0,86711.0,0.01191812]
["bitfinex","BTCUSD",1743014612690,0.38884847,86712.0,86711.0,0.01191812]
["bitfinex","BTCUSD",1743014613340,0.38884847,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014613736,0.38884847,86712.0,86711.0,0.00891812]
["bitfinex","BTCUSD",1743014614625,0.68884847,86712.0,86711.0,0.00891812]
["bitfinex","BTCUSD",1743014615623,1.1222586,86712.0,86711.0,0.00891812]
["bitfinex","BTCUSD",1743014615850,3.2902086,86712.0,86711.0,0.00591812]
["bitfinex","BTCUSD",1743014616059,3.3007506,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014616486,3.2837736,86712.0,86711.0,0.00491812]
["bitfinex","BTCUSD",1743014617381,3.2877736,86712.0,86711.0,0.00491812]
["bitfinex","BTCUSD",1743014617573,3.2877736,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014617767,3.0762096,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014618728,2.9758466,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014619348,1.2415006,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014619566,1.1262586,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014619770,1.2411576,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014620150,1.2766856,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014620876,1.1262586,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014621240,1.10462913,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014622425,1.10062913,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014622799,1.10362913,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014623035,2.22213813,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014623418,2.07032239,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014623827,2.00531739,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014625824,1.98725148,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014626241,1.10712048,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014626402,2.09552648,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014628825,2.11359406,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014629252,2.07988206,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014629452,2.05368706,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014629651,2.00418706,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014629933,1.12518806,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014632196,1.10712048,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014636588,1.10412048,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014636858,1.10612048,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014637058,1.12418785,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014637290,0.99948785,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014637458,0.69948785,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014637695,0.99948785,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014642310,0.98142048,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014645441,0.99948653,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014646484,1.07518653,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014646947,1.12358653,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014647165,3.14150553,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014647371,3.08700953,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014647987,3.06191153,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014650241,3.19219153,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014652287,1.25386653,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014652539,6.22360853,86712.0,86711.0,0.00191812]
["bitfinex","BTCUSD",1743014652715,0.617802,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014652926,3.718501,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014653392,3.67078,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014653545,2.252816,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014654355,2.27437326,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014654786,2.22587826,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014655291,2.17687826,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014655497,1.91084426,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014655705,1.93091308,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014656034,2.2544243,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014656234,1.2348733,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014656429,1.1238723,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014656931,0.9991723,86704.0,86703.0,0.0001694]
["bitfinex","BTCUSD",1743014661099,0.54221,86701.0,86700.0,0.011]
["bitfinex","BTCUSD",1743014661702,0.95755422,86701.0,86700.0,0.011]
["bitfinex","BTCUSD",1743014662014,0.97911148,86701.0,86700.0,0.011]
["bitfinex","BTCUSD",1743014665599,0.99718039,86701.0,86700.0,0.011]
["bitfinex","BTCUSD",1743014670414,0.99718039,86701.0,86700.0,0.0111694]
["bitfinex","BTCUSD",1743014670712,0.99718039,86701.0,86700.0,0.0001694]
["bitfinex","BTCUSD",1743014672369,0.97911148,86701.0,86700.0,0.0001694]
["bitfinex","BTCUSD",1743014674605,0.99718017,86701.0,86700.0,0.0001694]
["bitfinex","BTCUSD",1743014679204,0.3,86695.0,86691.0,0.011535]
["bitfinex","BTCUSD",1743014679407,0.530693,86695.0,86693.0,0.230698]
["bitfinex","BTCUSD",1743014679603,0.530693,86695.0,86692.0,0.230699]
["bitfinex","BTCUSD",1743014679944,0.3,86693.0,86692.0,0.230699]
["bitfinex","BTCUSD",1743014680321,0.3,86698.0,86697.0,0.230687]
["bitfinex","BTCUSD",1743014680530,0.3,86698.0,86696.0,0.230689]
["bitfinex","BTCUSD",1743014680725,0.3,86698.0,86697.0,0.230688]
["bitfinex","BTCUSD",1743014681152,0.530685,86698.0,86693.0,0.230695]
["bitfinex","BTCUSD",1743014681310,0.230691,86696.0,86694.0,0.24523685]
["bitfinex","BTCUSD",1743014681507,0.011534,86697.0,86691.0,0.01454085]
["bitfinex","BTCUSD",1743014681729,0.011534,86697.0,86695.0,0.230692]
["bitfinex","BTCUSD",1743014681730,0.02162947,86697.0,86695.0,0.230692]
["bitfinex","BTCUSD",1743014681944,0.02162947,86697.0,86696.0,0.230691]
["bitfinex","BTCUSD",1743014683587,0.02162947,86697.0,86695.0,0.231692]
["bitfinex","BTCUSD",1743014683782,0.25231847,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1743014683936,0.02162947,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1743014684143,0.230688,86697.0,86696.0,0.001]
["bitfinex","BTCUSD",1743014684343,0.570687,86698.0,86696.0,0.0011694]
["bitfinex","BTCUSD",1743014685240,0.02162715,86697.0,86696.0,0.0021694]
["bitfinex","BTCUSD",1743014685409,0.26384915,86697.0,86696.0,0.0011694]
["bitfinex","BTCUSD",1743014686041,0.26384915,86697.0,86696.0,0.0001694]
["bitfinex","BTCUSD",1743014686541,0.26384915,86697.0,86696.0,0.0011694]
["bitfinex","BTCUSD",1743014686683,0.68914915,86697.0,86696.0,0.0011694]
["bitfinex","BTCUSD",1743014686888,1.50312715,86697.0,86696.0,0.0011694]
["bitfinex","BTCUSD",1743014687352,1.50312715,86697.0,86696.0,0.0021694]
["bitfinex","BTCUSD",1743014687755,1.50312715,86697.0,86696.0,0.0011694]
["bitfinex","BTCUSD",1743014687953,1.50312715,86697.0,86696.0,0.0001694]
["bitfinex","BTCUSD",1743014688710,0.542244,86689.0,86688.0,0.052925]
["bitfinex","BTCUSD",1743014689529,0.56031489,86689.0,86688.0,0.052925]
["bitfinex","BTCUSD",1743014691128,0.97565911,86689.0,86688.0,0.052925]
["bitfinex","BTCUSD",1743014691844,0.9870966,86689.0,86688.0,0.052925]
["bitfinex","BTCUSD",1743014692461,0.96902571,86689.0,86688.0,0.052925]
["bitfinex","BTCUSD",1743014695535,0.98709654,86689.0,86688.0,0.052925]
["bitfinex","BTCUSD",1743014696392,0.54225,86687.0,86686.0,0.0130667]
["bitfinex","BTCUSD",1743014696934,0.95759422,86687.0,86686.0,0.0130667]
["bitfinex","BTCUSD",1743014697981,0.242267,86681.0,86680.0,0.5643561]
["bitfinex","BTCUSD",1743014699294,0.24269777,86681.0,86680.0,0.5643561]
["bitfinex","BTCUSD",1743014699678,0.24269777,86681.0,86680.0,0.5663561]
["bitfinex","BTCUSD",1743014700118,0.23116177,86681.0,86680.0,0.5683561]
["bitfinex","BTCUSD",1743014701043,0.00043077,86681.0,86680.0,0.5683561]
["bitfinex","BTCUSD",1743014701273,0.00043077,86681.0,86680.0,0.8106251]
["bitfinex","BTCUSD",1743014701558,0.00043077,86681.0,86680.0,0.95376595]
["bitfinex","BTCUSD",1743014702401,0.00043077,86681.0,86680.0,0.95176595]
["bitfinex","BTCUSD",1743014702582,0.00043077,86681.0,86680.0,0.94976595]
["bitfinex","BTCUSD",1743014702809,0.00043077,86681.0,86680.0,0.95176595]
["bitfinex","BTCUSD",1743014703375,0.00043077,86681.0,86680.0,0.95376595]
["bitfinex","BTCUSD",1743014703581,0.00043077,86681.0,86680.0,1.08200595]
["bitfinex","BTCUSD",1743014703985,0.00043077,86681.0,86680.0,0.9236891]
["bitfinex","BTCUSD",1743014704151,0.00043077,86681.0,86680.0,0.7950891]
["bitfinex","BTCUSD",1743014704352,0.00043077,86681.0,86680.0,0.8106251]
["bitfinex","BTCUSD",1743014704884,0.24269777,86681.0,86680.0,0.5723561]
["bitfinex","BTCUSD",1743014705089,0.00043077,86681.0,86680.0,0.5723561]
["bitfinex","BTCUSD",1743014705482,0.00043077,86681.0,86680.0,0.5683561]
["bitfinex","BTCUSD",1743014705826,0.01850192,86681.0,86680.0,0.5673561]
["bitfinex","BTCUSD",1743014706124,0.01850192,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014706528,0.24923292,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014706732,0.01850192,86681.0,86680.0,0.8010891]
["bitfinex","BTCUSD",1743014706887,0.01850192,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014707095,0.26076892,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014707901,0.24923292,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014708778,0.43384614,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014708982,0.66457714,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014709325,0.43384614,86681.0,86680.0,0.8010891]
["bitfinex","BTCUSD",1743014709522,0.43384614,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014709724,0.66457714,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014710795,0.75117714,86681.0,86680.0,0.5703561]
["bitfinex","BTCUSD",1743014710968,0.75117714,86681.0,86680.0,0.5705256]
["bitfinex","BTCUSD",1743014712542,0.73310599,86681.0,86680.0,0.5705256]
["bitfinex","BTCUSD",1743014712918,0.73310599,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014713322,0.74464199,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014715641,0.7627132,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014717404,0.5204462,86681.0,86680.0,0.3238385]
["bitfinex","BTCUSD",1743014717667,0.5204462,86681.0,86680.0,0.0815695]
["bitfinex","BTCUSD",1743014717826,0.5204462,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014718833,0.5204462,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014719305,0.5204462,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014719659,0.7511772,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014719903,0.5204462,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014720127,0.5204462,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014721034,0.7511772,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014721252,0.5204462,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014721450,0.7511772,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014721897,0.73310599,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014722616,0.50237499,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014723375,0.73310599,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014723609,0.74464199,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014724451,0.73310599,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014725570,0.52044614,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014725771,0.52044614,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014725891,0.52044614,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014726200,0.52078514,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014727944,0.52078514,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014729862,0.52078514,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014731716,0.50271399,86681.0,86680.0,0.33797935]
["bitfinex","BTCUSD",1743014732094,0.08736977,86681.0,86680.0,0.33797935]
["bitfinex","BTCUSD",1743014733170,0.08736977,86681.0,86680.0,0.26297935]
["bitfinex","BTCUSD",1743014733418,0.08736977,86681.0,86680.0,0.39317935]
["bitfinex","BTCUSD",1743014735907,0.08736977,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014737403,0.08736977,86681.0,86680.0,0.26297935]
["bitfinex","BTCUSD",1743014737610,0.08736977,86681.0,86680.0,0.34497935]
["bitfinex","BTCUSD",1743014737781,0.10544042,86681.0,86680.0,0.34497935]
["bitfinex","BTCUSD",1743014742598,0.08736977,86681.0,86680.0,0.34497935]
["bitfinex","BTCUSD",1743014742905,0.08736977,86681.0,86680.0,0.26297935]
["bitfinex","BTCUSD",1743014745218,0.08736977,86681.0,86680.0,0.37723699]
["bitfinex","BTCUSD",1743014745413,0.08736977,86681.0,86680.0,0.50573699]
["bitfinex","BTCUSD",1743014745769,0.10543955,86681.0,86680.0,0.50573699]
["bitfinex","BTCUSD",1743014745972,0.10543955,86681.0,86680.0,0.55337326]
["bitfinex","BTCUSD",1743014746161,0.10543955,86681.0,86680.0,0.51729707]
["bitfinex","BTCUSD",1743014749830,0.10543955,86681.0,86680.0,0.51429707]
["bitfinex","BTCUSD",1743014750457,0.10543955,86681.0,86680.0,0.51929707]
["bitfinex","BTCUSD",1743014751467,0.10543955,86681.0,86680.0,0.51629707]
["bitfinex","BTCUSD",1743014751895,0.10543955,86681.0,86680.0,0.52229707]
["bitfinex","BTCUSD",1743014752596,0.08736977,86681.0,86680.0,0.52229707]
["bitfinex","BTCUSD",1743014754239,0.08736977,86681.0,86680.0,0.65245707]
["bitfinex","BTCUSD",1743014756951,0.10543855,86681.0,86680.0,0.65245707]
["bitfinex","BTCUSD",1743014760299,0.10543855,86681.0,86680.0,0.70032425]
["bitfinex","BTCUSD",1743014760982,0.10543855,86681.0,86680.0,1.29948425]
["bitfinex","BTCUSD",1743014761189,0.10543855,86681.0,86680.0,1.25161707]
["bitfinex","BTCUSD",1743014762596,0.08736977,86681.0,86680.0,1.25161707]
["bitfinex","BTCUSD",1743014765812,0.10543854,86681.0,86680.0,1.25161707]
["bitfinex","BTCUSD",1743014770642,0.10543854,86681.0,86680.0,1.12311707]
["bitfinex","BTCUSD",1743014770899,0.10543854,86681.0,86680.0,0.99725935]
["bitfinex","BTCUSD",1743014771153,0.10543854,86681.0,86680.0,0.9827185]
["bitfinex","BTCUSD",1743014771400,0.33616954,86681.0,86680.0,0.6103295]
["bitfinex","BTCUSD",1743014771669,0.10543854,86681.0,86680.0,0.6103295]
["bitfinex","BTCUSD",1743014771940,0.33616954,86681.0,86680.0,0.6103295]
["bitfinex","BTCUSD",1743014772186,1.20562578,86681.0,86680.0,0.0111695]
["bitfinex","BTCUSD",1743014772432,1.18755701,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014772676,1.18755701,86681.0,86680.0,0.0091695]
["bitfinex","BTCUSD",1743014774127,1.18755701,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014774612,0.94529001,86681.0,86680.0,0.0071695]
["bitfinex","BTCUSD",1743014774858,0.93401399,86681.0,86680.0,0.0071695]
["bitfinex","BTCUSD",1743014775258,0.93401399,86681.0,86680.0,0.2474385]
["bitfinex","BTCUSD",1743014775495,0.93401399,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014775739,0.95208563,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014776589,0.95208563,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014777124,0.95208563,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014778034,0.95208563,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014778290,0.95208563,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014778952,0.95208563,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014779542,0.95208563,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014780224,1.18281663,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014781456,1.19435263,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014782608,1.17628099,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014783029,1.16474499,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014783222,0.93401399,86681.0,86680.0,0.2359025]
["bitfinex","BTCUSD",1743014783456,0.93401399,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014783732,1.16474499,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014785218,0.93401399,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014786601,1.16474499,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014786809,1.18281699,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014788496,1.19435299,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014792125,0.52078599,86681.0,86680.0,0.2474385]
["bitfinex","BTCUSD",1743014792331,0.50271399,86681.0,86680.0,0.2474385]
["bitfinex","BTCUSD",1743014792500,0.50271399,86681.0,86680.0,0.2359025]
["bitfinex","BTCUSD",1743014793095,0.50271399,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014793956,0.50271399,86681.0,86680.0,0.2359025]
["bitfinex","BTCUSD",1743014794685,0.50271399,86681.0,86680.0,0.2474385]
["bitfinex","BTCUSD",1743014795039,0.50271399,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014796894,0.52078537,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014797943,0.52078537,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014798090,0.52078537,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014798293,0.75151637,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014798515,0.88855237,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014800146,0.64628537,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014800359,0.64628537,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014801540,0.87701637,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014801738,0.64628537,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014801947,0.87701637,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014802747,0.85894499,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014803442,0.87048099,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014808826,0.88855289,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014810221,0.52078589,86681.0,86680.0,0.2369025]
["bitfinex","BTCUSD",1743014810419,0.52078589,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014810660,0.52078589,86681.0,86680.0,0.2484385]
["bitfinex","BTCUSD",1743014811797,0.52078589,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014812850,0.74498099,86681.0,86680.0,0.0061695]
["bitfinex","BTCUSD",1743014813637,0.74498099,86681.0,86680.0,0.0011695]
["bitfinex","BTCUSD",1743014816762,0.74498099,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014818747,0.76305292,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014821492,1.14275292,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014823722,1.18935292,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014826269,1.17128099,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014826851,1.17128099,86681.0,86680.0,0.0001695]
["bitfinex","BTCUSD",1743014827023,1.17128099,86681.0,86680.0,0.0041695]
["bitfinex","BTCUSD",1743014827233,1.17128099,86681.0,86680.0,0.0071695]
["bitfinex","BTCUSD",1743014829297,1.17128099,86681.0,86680.0,0.0031695]
["bitfinex","BTCUSD",1743014829530,1.18935352,86681.0,86680.0,0.0031695]
["bitfinex","BTCUSD",1743014829705,1.18935352,86681.0,86680.0,0.0051695]
["bitfinex","BTCUSD",1743014829903,1.18935352,86681.0,86680.0,0.0021695]
["bitfinex","BTCUSD",1743014830367,1.18935352,86681.0,86680.0,0.0041695]
["bitfinex","BTCUSD",1743014833086,1.17128099,86681.0,86680.0,0.0041695]
["bitfinex","BTCUSD",1743014833849,3.06726899,86681.0,86680.0,5e-07]
["bitfinex","BTCUSD",1743014834067,1.17128099,86681.0,86680.0,5e-07]
["bitfinex","BTCUSD",1743014834598,0.542292,86672.0,86671.0,0.015]
["bitfinex","BTCUSD",1743014834807,0.95763622,86672.0,86671.0,0.015]
["bitfinex","BTCUSD",1743014836033,0.9757104,86672.0,86671.0,0.015]
["bitfinex","BTCUSD",1743014836996,0.9757104,86672.0,86671.0,0.018]
["bitfinex","BTCUSD",1743014837907,0.9757104,86672.0,86671.0,0.02]
["bitfinex","BTCUSD",1743014839122,0.9757104,86672.0,86671.0,0.01983753]
["bitfinex","BTCUSD",1743014839749,0.98440234,86672.0,86671.0,0.01983753]
["bitfinex","BTCUSD",1743014842813,0.96632816,86672.0,86671.0,0.01983753]
["bitfinex","BTCUSD",1743014844782,0.95300294,86672.0,86671.0,0.01983753]
["bitfinex","BTCUSD",1743014844989,0.95300294,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014845202,1.02900294,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014845502,1.04053994,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014846160,1.05861434,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014847425,0.96512632,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014847880,0.43341862,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014848275,0.66417362,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014848685,0.67571062,86672.0,86671.0,0.02000693]
["bitfinex","BTCUSD",1743014849154,0.542301,86669.0,86668.0,34.59602188]
["bitfinex","BTCUSD",1743014849266,5.639643,86669.0,86668.0,32.09531553]
["bitfinex","BTCUSD",1743014849467,5.639643,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014850154,4.913301,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014850959,3.554507,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014851532,3.424427,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014851748,3.53870587,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014851926,3.24692787,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014852130,2.28675287,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014852326,2.70209709,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014853076,5.30156909,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014853224,5.28000222,86669.0,86668.0,32.0606278]
["bitfinex","BTCUSD",1743014853450,5.28100222,86669.0,86668.0,32.04127308]
["bitfinex","BTCUSD",1743014853631,5.28200222,86669.0,86668.0,32.04127308]
["bitfinex","BTCUSD",1743014855039,5.15192222,86669.0,86668.0,32.04127308]
["bitfinex","BTCUSD",1743014855237,5.28200222,86669.0,86668.0,32.04127308]
["bitfinex","BTCUSD",1743014855646,5.30355293,86669.0,86668.0,32.04127308]
["bitfinex","BTCUSD",1743014857338,4.89320871,86669.0,86668.0,30.93015676]
["bitfinex","BTCUSD",1743014857736,4.91820871,86669.0,86668.0,28.57868568]
["bitfinex","BTCUSD",1743014857949,4.91820871,86669.0,86668.0,28.06165558]
["bitfinex","BTCUSD",1743014858164,5.82327371,86669.0,86668.0,28.06165558]
["bitfinex","BTCUSD",1743014858338,5.82327371,86669.0,86668.0,28.02695448]
["bitfinex","BTCUSD",1743014858538,5.82327371,86669.0,86668.0,27.99242278]
["bitfinex","BTCUSD",1743014858761,5.82127371,86669.0,86668.0,27.93298278]
["bitfinex","BTCUSD",1743014859009,5.83935295,86669.0,86668.0,27.88658168]
["bitfinex","BTCUSD",1743014859232,5.84835295,86669.0,86668.0,27.82563728]
["bitfinex","BTCUSD",1743014859443,5.84835295,86669.0,86668.0,27.79093618]
["bitfinex","BTCUSD",1743014859631,5.83935295,86669.0,86668.0,27.79093618]
["bitfinex","BTCUSD",1743014859776,5.83935295,86669.0,86668.0,27.75623508]
["bitfinex","BTCUSD",1743014859980,5.84435295,86669.0,86668.0,27.75623508]
["bitfinex","BTCUSD",1743014860201,5.84935295,86669.0,86668.0,27.72153398]
["bitfinex","BTCUSD",1743014860477,5.8638938,86669.0,86668.0,24.93361025]
["bitfinex","BTCUSD",1743014860631,5.6952138,86669.0,86668.0,24.31921315]
["bitfinex","BTCUSD",1743014860831,5.8600508,86669.0,86668.0,23.73294315]
["bitfinex","BTCUSD",1743014860996,5.8600508,86669.0,86668.0,23.66340205]
["bitfinex","BTCUSD",1743014861196,5.8550508,86669.0,86668.0,23.66340205]
["bitfinex","BTCUSD",1743014861402,5.8550508,86669.0,86668.0,23.05034915]
["bitfinex","BTCUSD",1743014861621,5.8600508,86669.0,86668.0,22.97598915]
["bitfinex","BTCUSD",1743014861860,5.8600508,86669.0,86668.0,22.91807805]
["bitfinex","BTCUSD",1743014862059,5.8500508,86669.0,86668.0,22.33959697]
["bitfinex","BTCUSD",1743014862286,5.8056033,86669.0,86668.0,20.78296257]
["bitfinex","BTCUSD",1743014862501,5.82252406,86669.0,86668.0,19.99855247]
["bitfinex","BTCUSD",1743014862638,5.82252406,86669.0,86668.0,19.96384361]
["bitfinex","BTCUSD",1743014862639,5.84204641,86669.0,86668.0,19.96384361]
["bitfinex","BTCUSD",1743014862849,5.47503356,86669.0,86668.0,19.31849367]
["bitfinex","BTCUSD",1743014863046,5.47503356,86669.0,86668.0,19.30415367]
["bitfinex","BTCUSD",1743014863261,5.47503356,86669.0,86668.0,19.26944481]
["bitfinex","BTCUSD",1743014863721,5.47003356,86669.0,86668.0,19.26944481]
["bitfinex","BTCUSD",1743014863899,5.47503356,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014864727,5.48003356,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014865098,4.91819171,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014865321,4.90959171,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014865550,4.93267272,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014865754,5.44188501,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014865950,5.41370601,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014866180,0.73504286,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014866387,0.74004286,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014866606,5.71378486,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014867426,5.70978486,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014867945,5.71478486,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014868294,5.60614237,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014868494,5.73626237,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014868700,5.73126237,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014868873,5.73626237,86669.0,86668.0,18.85214481]
["bitfinex","BTCUSD",1743014869901,5.73626237,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014870680,5.73126237,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014870964,5.72626237,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014871181,5.73126237,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014871719,5.72626237,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014871923,5.73126237,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014872131,5.73660117,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014872303,6.15390117,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014872665,6.14890117,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014873206,6.12582016,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014873413,6.13082016,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014873833,6.12582016,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014874032,6.13082016,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014874350,6.13582016,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014875879,6.15390227,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014877739,1.18416027,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014878168,6.15390227,86669.0,86668.0,18.43484481]
["bitfinex","BTCUSD",1743014879443,6.15390227,86669.0,86668.0,18.01754481]
["bitfinex","BTCUSD",1743014880407,6.15390227,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014880774,6.13582016,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014881589,6.15390233,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014883364,6.13582016,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014884235,5.77959216,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014884435,5.77963216,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014884960,5.76509131,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014885180,5.74009131,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014885407,5.46509131,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014885643,5.76509131,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014885872,5.75355331,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014886114,5.73230031,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014886357,5.74538104,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014886833,5.75038104,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014887068,5.72390353,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014887758,5.59374353,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014887994,5.32644253,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014888251,5.45660253,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014888718,5.45160253,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014888981,5.47660253,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014889202,5.71890353,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014889434,5.7239396,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014889653,1.1482166,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014889909,0.9214536,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014890120,6.1374966,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014890383,6.11592253,86669.0,86668.0,18.07996255]
["bitfinex","BTCUSD",1743014890849,6.11592253,86669.0,86668.0,17.99946255]
["bitfinex","BTCUSD",1743014892859,6.0978418,86669.0,86668.0,17.96476363]
["bitfinex","BTCUSD",1743014893369,6.0978418,86669.0,86668.0,17.93006471]
["bitfinex","BTCUSD",1743014893604,6.11238265,86669.0,86668.0,17.89536579]
["bitfinex","BTCUSD",1743014894057,6.11238265,86669.0,86668.0,17.86066687]
["bitfinex","BTCUSD",1743014894542,6.11238265,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014895740,6.13046376,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014896463,6.11592291,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014896949,6.11592291,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014896950,6.11588291,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014898459,5.86858191,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014900047,5.73846191,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014900246,5.86858191,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014900747,6.09934491,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014901808,6.11088291,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014902491,6.0928018,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014902690,6.0978018,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014904691,5.7349878,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014905454,5.75306853,86669.0,86668.0,17.90876795]
["bitfinex","BTCUSD",1743014906292,5.75306853,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014908225,5.76760938,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014909132,5.85389198,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014910110,5.70923113,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014910531,5.46193013,86669.0,86668.0,17.90356795]
["bitfinex","BTCUSD",1743014910708,5.37231113,86669.0,86668.0,17.95006795]
["bitfinex","BTCUSD",1743014910923,5.36831113,86669.0,86668.0,17.95006795]
["bitfinex","BTCUSD",1743014911128,5.59907413,86669.0,86668.0,17.95006795]
["bitfinex","BTCUSD",1743014911458,5.54990018,86669.0,86668.0,17.95006795]
["bitfinex","BTCUSD",1743014911688,5.55490018,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014911893,5.55090018,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014912652,5.54690018,86669.0,86668.0,17.82596795]
["bitfinex","BTCUSD",1743014912810,5.53381945,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014913318,5.53881945,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014913746,5.52881945,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014913937,5.53881945,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014914141,5.5533603,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014915795,5.57144259,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014916176,5.56144259,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014916379,1.18425359,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014916620,6.15399559,86669.0,86668.0,17.32596795]
["bitfinex","BTCUSD",1743014916826,6.14399559,86669.0,86668.0,16.90866795]
["bitfinex","BTCUSD",1743014917026,6.14899559,86669.0,86668.0,16.90866795]
["bitfinex","BTCUSD",1743014917228,6.15399559,86669.0,86668.0,16.90866795]
["bitfinex","BTCUSD",1743014918096,6.02387559,86669.0,86668.0,16.90866795]
["bitfinex","BTCUSD",1743014918420,6.15423559,86669.0,86668.0,16.90866795]
["bitfinex","BTCUSD",1743014918958,6.25423559,86669.0,86668.0,15.58633195]
["bitfinex","BTCUSD",1743014920286,6.35423559,86669.0,86668.0,15.06228095]
["bitfinex","BTCUSD",1743014920732,6.39018809,86669.0,86668.0,15.06228095]
["bitfinex","BTCUSD",1743014921107,1.42044609,86669.0,86668.0,14.34812195]
["bitfinex","BTCUSD",1743014922418,1.41544609,86669.0,86668.0,14.34812195]
["bitfinex","BTCUSD",1743014922637,1.41044609,86669.0,86668.0,14.34812195]
["bitfinex","BTCUSD",1743014922896,0.96719359,86669.0,86668.0,13.93082195]
["bitfinex","BTCUSD",1743014923363,5.81898359,86669.0,86668.0,13.93082195]
["bitfinex","BTCUSD",1743014923617,5.4464103,86669.0,86668.0,13.93082195]
["bitfinex","BTCUSD",1743014923848,5.4514103,86669.0,86668.0,13.93082195]
["bitfinex","BTCUSD",1743014924563,0.9491113,86669.0,86668.0,13.17990595]
["bitfinex","BTCUSD",1743014924802,0.9741113,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014925537,0.9691113,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014925772,0.8387513,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014926000,0.9692313,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014926461,1.00366873,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014926750,1.00866873,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014926980,1.00175285,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014927217,1.02675285,86669.0,86668.0,12.15675395]
["bitfinex","BTCUSD",1743014927462,1.02675285,86669.0,86668.0,11.38775379]
["bitfinex","BTCUSD",1743014927694,1.23866873,86669.0,86668.0,11.38775379]
["bitfinex","BTCUSD",1743014928170,1.83846873,86669.0,86668.0,11.38775379]
["bitfinex","BTCUSD",1743014928705,2.27385285,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014929957,2.14337285,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014930102,2.24873285,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014931364,7.21847485,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014931552,7.08811485,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014931854,7.20039073,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014933923,7.10039073,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014934546,7.10051073,86669.0,86668.0,11.05305379]
["bitfinex","BTCUSD",1743014934959,7.11859429,86669.0,86668.0,11.05305379]
["bitfinex","BTCUSD",1743014935388,7.11859429,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014935610,6.88859429,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014936035,2.01885229,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014938170,6.98859429,86669.0,86668.0,10.97045379]
["bitfinex","BTCUSD",1743014938536,6.98859429,86669.0,86668.0,10.91838302]
["bitfinex","BTCUSD",1743014939131,2.01885229,86669.0,86668.0,10.91838302]
["bitfinex","BTCUSD",1743014939315,6.98859429,86669.0,86668.0,10.91838302]
["bitfinex","BTCUSD",1743014941931,2.00076873,86669.0,86668.0,10.90029913]
["bitfinex","BTCUSD",1743014942151,0.38701685,86606.0,86605.0,0.13376026]
["bitfinex","BTCUSD",1743014942362,5.959518,86606.0,86605.0,0.13376026]
["bitfinex","BTCUSD",1743014942576,5.959518,86606.0,86584.0,0.0001694]
["bitfinex","BTCUSD",1743014942577,4.91881909,86582.0,86581.0,0.0477694]
["bitfinex","BTCUSD",1743014942803,5.05013909,86582.0,86581.0,0.0477694]
["bitfinex","BTCUSD",1743014943241,4.91881909,86582.0,86581.0,0.0477694]
["bitfinex","BTCUSD",1743014943424,4.89038974,86582.0,86581.0,0.0477694]
["bitfinex","BTCUSD",1743014943666,4.89081972,86582.0,86581.0,0.0377694]
["bitfinex","BTCUSD",1743014944107,4.89181972,86582.0,86581.0,0.0377694]
["bitfinex","BTCUSD",1743014944311,4.89281972,86582.0,86581.0,0.0377694]
["bitfinex","BTCUSD",1743014945499,4.76471972,86582.0,86581.0,0.0377694]
["bitfinex","BTCUSD",1743014945701,4.76471972,86582.0,86581.0,0.1163694]
["bitfinex","BTCUSD",1743014946711,4.72624042,86582.0,86581.0,0.1163694]
["bitfinex","BTCUSD",1743014947188,4.70366977,86582.0,86581.0,0.1163694]
["bitfinex","BTCUSD",1743014947592,4.70266977,86582.0,86581.0,0.1163694]
["bitfinex","BTCUSD",1743014949295,4.71258419,86582.0,86581.0,0.1163694]
["bitfinex","BTCUSD",1743014954843,0.3218651,86582.0,86581.0,0.1163694]
["bitfinex","BTCUSD",1743014955238,0.3218651,86582.0,86581.0,0.1165389]
["bitfinex","BTCUSD",1743014955705,0.33996015,86582.0,86581.0,0.1165389]
["bitfinex","BTCUSD",1743014955881,0.35174461,86582.0,86581.0,0.1165389]
["bitfinex","BTCUSD",1743014957177,0.35174461,86582.0,86581.0,0.7165789]
["bitfinex","BTCUSD",1743014959307,0.33996015,86582.0,86581.0,0.7165789]
["bitfinex","BTCUSD",1743014960678,0.33996015,86582.0,86581.0,0.2665789]
["bitfinex","BTCUSD",1743014960898,0.33996015,86582.0,86581.0,0.28111975]
["bitfinex","BTCUSD",1743014961100,0.33996015,86582.0,86581.0,0.52366575]
["bitfinex","BTCUSD",1743014961533,0.33996015,86582.0,86581.0,0.65510575]
["bitfinex","BTCUSD",1743014961868,0.0218651,86582.0,86581.0,1.07160575]
["bitfinex","BTCUSD",1743014963733,0.0218651,86582.0,86581.0,1.19810575]
["bitfinex","BTCUSD",1743014964117,0.0218651,86582.0,86581.0,1.19710575]
["bitfinex","BTCUSD",1743014964322,0.0218651,86582.0,86581.0,1.19810575]
["bitfinex","BTCUSD",1743014964725,0.0228651,86582.0,86581.0,1.19810575]
["bitfinex","BTCUSD",1743014965321,0.0228651,86582.0,86581.0,0.82411975]
["bitfinex","BTCUSD",1743014965606,0.0228651,86582.0,86581.0,0.95551975]
["bitfinex","BTCUSD",1743014966320,0.04095825,86582.0,86581.0,0.82411975]
["bitfinex","BTCUSD",1743014966527,0.04095825,86582.0,86581.0,0.95568925]
["bitfinex","BTCUSD",1743014966736,0.04129725,86582.0,86581.0,0.95568925]
["bitfinex","BTCUSD",1743014967111,0.04129725,86582.0,86581.0,0.53918925]
["bitfinex","BTCUSD",1743014969970,0.04129725,86582.0,86581.0,0.78173525]
["bitfinex","BTCUSD",1743014970602,0.04129725,86582.0,86581.0,0.77018625]
["bitfinex","BTCUSD",1743014971028,0.04129725,86582.0,86581.0,0.53918925]
["bitfinex","BTCUSD",1743014971554,0.04129725,86582.0,86581.0,0.77018625]
["bitfinex","BTCUSD",1743014971960,0.0232041,86582.0,86581.0,0.78173525]
["bitfinex","BTCUSD",1743014976323,0.04129697,86582.0,86581.0,0.78173525]
["bitfinex","BTCUSD",1743014978143,0.04129697,86582.0,86581.0,0.7266695]
["bitfinex","BTCUSD",1743014978352,0.04129697,86582.0,86581.0,0.6774695]
["bitfinex","BTCUSD",1743014978704,0.04129697,86582.0,86581.0,0.8083895]
["bitfinex","BTCUSD",1743014979394,0.04029697,86582.0,86581.0,0.8083895]
["bitfinex","BTCUSD",1743014980764,0.04029697,86582.0,86581.0,0.8073895]
["bitfinex","BTCUSD",1743014981114,0.04029697,86582.0,86581.0,0.8083895]
["bitfinex","BTCUSD",1743014981341,0.04029697,86582.0,86581.0,1.06547635]
["bitfinex","BTCUSD",1743014982030,0.3,86613.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1743014982235,0.3,86611.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1743014982437,0.3,86609.0,86593.0,0.24550385]
["bitfinex","BTCUSD",1743014982652,0.3,86607.0,86593.0,0.24550385]
["bitfinex","BTCUSD",1743014982857,0.3,86607.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1743014982858,0.3,86605.0,86593.0,0.01454085]
["bitfinex","BTCUSD",1743014983070,0.3,86605.0,86594.0,0.28357333]
["bitfinex","BTCUSD",1743014983285,0.3,86605.0,86595.0,0.6]
["bitfinex","BTCUSD",1743014983490,0.3,86605.0,86596.0,0.13104]
["bitfinex","BTCUSD",1743014983700,0.3,86605.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014983918,0.0180921,86609.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014984128,0.301,86607.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014984343,0.3,86605.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014984776,0.301,86605.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014985261,0.3,86605.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014985476,0.001,86607.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014985687,0.3,86605.0,86597.0,0.01454085]
["bitfinex","BTCUSD",1743014986330,0.3,86605.0,86601.0,0.230941]
["bitfinex","BTCUSD",1743014986540,0.3,86605.0,86600.0,0.24548685]
["bitfinex","BTCUSD",1743014986694,0.02981397,86609.0,86600.0,0.25703385]
["bitfinex","BTCUSD",1743014986899,0.001,86607.0,86601.0,0.00230919]
["bitfinex","BTCUSD",1743014987100,0.001,86607.0,86606.0,0.0816]
["bitfinex","BTCUSD",1743014987337,0.02981397,86609.0,86606.0,0.0816]
["bitfinex","BTCUSD",1743014987723,0.02981397,86609.0,86606.0,0.0806]
["bitfinex","BTCUSD",1743014988107,0.0180921,86609.0,86608.0,0.25701185]
["bitfinex","BTCUSD",1743014988580,0.0180921,86609.0,86608.0,0.24546585]
["bitfinex","BTCUSD",1743014989011,0.0180921,86609.0,86608.0,0.01454085]
["bitfinex","BTCUSD",1743014989291,0.0180921,86609.0,86608.0,0.01458852]
["bitfinex","BTCUSD",1743014989723,0.0180921,86609.0,86608.0,0.24551352]
["bitfinex","BTCUSD",1743014989923,0.0180921,86609.0,86608.0,0.25705952]
["bitfinex","BTCUSD",1743014990331,0.0180921,86609.0,86608.0,0.00204767]
["bitfinex","BTCUSD",1743014990549,0.0180921,86609.0,86608.0,0.60196767]
["bitfinex","BTCUSD",1743014990974,0.0180921,86609.0,86608.0,0.60396767]
["bitfinex","BTCUSD",1743014992819,0.3,86632.0,86608.0,0.60396767]
["bitfinex","BTCUSD",1743014993023,0.3,86630.0,86608.0,0.60396767]
["bitfinex","BTCUSD",1743014993226,0.3,86628.0,86608.0,0.60396767]
["bitfinex","BTCUSD",1743014993606,0.3,86626.0,86608.0,0.60196767]
["bitfinex","BTCUSD",1743014993827,0.0806,86623.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014993983,0.3,86621.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014994180,4.214804,86622.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014994181,0.3,86619.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014994381,0.3,86617.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014994588,0.3,86615.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014994787,0.3,86613.0,86608.0,4.767e-05]
["bitfinex","BTCUSD",1743014995017,3.883058,86612.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014995210,3.402968,86612.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014995416,0.3,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014995623,5.048747,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014995864,5.014939,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014996072,4.880485,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014996633,4.928585,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014998156,4.928585,86610.0,86609.0,0.60188]
["bitfinex","BTCUSD",1743014998357,4.928585,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014998571,4.929585,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743014999184,2.187099,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743015000790,2.138999,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743015000991,2.139338,86610.0,86609.0,0.59988]
["bitfinex","BTCUSD",1743015001790,0.002,86609.0,86608.0,4.767e-05]
["bitfinex","BTCUSD",1743015001993,3.01403,86609.0,86608.0,0.59996767]
["bitfinex","BTCUSD",1743015002201,2.3659,86609.0,86608.0,0.59996767]
["bitfinex","BTCUSD",1743015002642,0.302,86609.0,86608.0,0.59996767]
["bitfinex","BTCUSD",1743015003473,0.002,86609.0,86608.0,0.90517952]
["bitfinex","BTCUSD",1743015004067,0.002,86609.0,86608.0,0.98647952]
["bitfinex","BTCUSD",1743015004868,0.002,86609.0,86608.0,1.40297952]
["bitfinex","BTCUSD",1743015005002,0.002,86609.0,86608.0,1.40597952]
["bitfinex","BTCUSD",1743015005202,0.002,86609.0,86608.0,1.40297952]
["bitfinex","BTCUSD",1743015005660,0.004,86609.0,86608.0,1.40797952]
["bitfinex","BTCUSD",1743015006694,0.02208805,86609.0,86608.0,1.40797952]
["bitfinex","BTCUSD",1743015007446,0.02208805,86609.0,86608.0,1.40789185]
["bitfinex","BTCUSD",1743015009075,0.02008805,86609.0,86608.0,1.40789185]
["bitfinex","BTCUSD",1743015012158,0.02008805,86609.0,86608.0,1.40601327]
["bitfinex","BTCUSD",1743015012957,0.002,86609.0,86608.0,1.40601327]
["bitfinex","BTCUSD",1743015013549,0.002,86609.0,86608.0,1.40618277]
["bitfinex","BTCUSD",1743015014133,0.002,86609.0,86608.0,1.16559035]
["bitfinex","BTCUSD",1743015014342,0.002,86609.0,86608.0,1.0215495]
["bitfinex","BTCUSD",1743015014955,0.002,86609.0,86608.0,0.6525945]
["bitfinex","BTCUSD",1743015015164,0.002,86609.0,86608.0,1.2523945]
["bitfinex","BTCUSD",1743015015552,0.002,86609.0,86608.0,0.6049695]
["bitfinex","BTCUSD",1743015015765,0.55926,86609.0,86608.0,0.6049695]
["bitfinex","BTCUSD",1743015015935,0.62594843,86609.0,86608.0,0.6049695]
["bitfinex","BTCUSD",1743015016486,0.62594843,86609.0,86608.0,0.0051695]
["bitfinex","BTCUSD",1743015016691,0.62594843,86609.0,86608.0,0.6049695]
["bitfinex","BTCUSD",1743015016974,0.62494843,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015017175,0.62494843,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015017471,0.62394843,86609.0,86608.0,0.6009695]
["bitfinex","BTCUSD",1743015017676,0.62394843,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015017885,0.62594843,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015018502,0.62694843,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015021754,0.60886,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015022397,0.68526,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015023266,0.68326,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015023470,0.68226,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015023672,0.68426,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015024277,0.68526,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015024694,0.70635212,86609.0,86608.0,0.5999695]
["bitfinex","BTCUSD",1743015024898,0.71135212,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015025321,0.71169112,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015025519,0.45443112,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015025763,5.45443112,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015026150,5.45906312,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015026349,4.63302012,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015026546,4.62838812,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015026750,4.30204612,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015027359,4.43328612,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015027574,4.35688612,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015027729,2.37056112,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015027928,1.99347212,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015028171,1.69347212,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015028421,0.14023012,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015028622,0.26066312,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015028826,0.56066312,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015029028,0.26066312,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015029841,0.25766312,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015030088,0.17913012,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015030340,0.02243112,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015030592,0.19033012,86609.0,86608.0,0.0001695]
["bitfinex","BTCUSD",1743015031577,0.19033012,86609.0,86608.0,0.0011695]
["bitfinex","BTCUSD",1743015032811,0.172238,86609.0,86608.0,0.0011695]
["bitfinex","BTCUSD",1743015035745,0.19032851,86609.0,86608.0,0.6010895]
["bitfinex","BTCUSD",1743015038227,0.19032851,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015038449,0.01842951,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015038669,2.31075051,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015042862,2.29266,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015045881,2.31075029,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015047519,0.31842929,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015047717,3.13854029,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015047918,3.08721729,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015048117,2.81383129,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015048318,2.13889729,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015048528,0.31842929,86609.0,86608.0,0.59992]
["bitfinex","BTCUSD",1743015049384,0.31842929,86609.0,86608.0,0.67792]
["bitfinex","BTCUSD",1743015049557,0.31842929,86609.0,86608.0,0.9205605]
["bitfinex","BTCUSD",1743015049969,0.31842929,86609.0,86608.0,0.9090145]
["bitfinex","BTCUSD",1743015050180,0.0501,86598.0,86597.0,0.0001695]
["bitfinex","BTCUSD",1743015050377,3.910769,86598.0,86597.0,4.226e-05]
["bitfinex","BTCUSD",1743015050606,0.3,86597.0,86575.0,0.59992]
["bitfinex","BTCUSD",1743015050837,0.3,86595.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015051044,0.3,86593.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015051253,0.3,86591.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015051455,0.3,86589.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015051655,0.3,86587.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015051788,0.3,86585.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015051985,0.3,86583.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015052187,3.839724,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015052575,3.779542,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015052783,3.79096247,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015053207,3.40115147,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015053449,3.35136147,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015054227,3.339941,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015056844,3.49079697,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015057469,3.61409697,86582.0,86581.0,0.00029624]
["bitfinex","BTCUSD",1743015057724,0.3,86581.0,86575.0,0.59992]
["bitfinex","BTCUSD",1743015057931,5.3,86581.0,86580.0,0.01019754]
["bitfinex","BTCUSD",1743015058851,5.305,86581.0,86580.0,0.01019754]
["bitfinex","BTCUSD",1743015059254,5.4314,86581.0,86556.0,0.0243618]
["bitfinex","BTCUSD",1743015059468,5.4314,86581.0,86561.0,0.00242998]
["bitfinex","BTCUSD",1743015059469,0.0464,86562.0,86561.0,0.00242998]
["bitfinex","BTCUSD",1743015059661,0.0464,86562.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015059662,0.3,86561.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015059868,5.43292,86561.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015060077,0.3,86559.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015060279,0.3,86557.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015060487,5.3,86557.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015061462,5.43292,86557.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015061653,5.3,86557.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015061854,5.43296,86557.0,86556.0,0.01197789]
["bitfinex","BTCUSD",1743015062394,5.43596,86557.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015062593,0.3,86555.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015062759,0.3,86553.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015062996,0.3,86551.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015063204,5.3,86551.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015063398,0.3,86551.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015063804,5.3,86551.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015064692,5.4316,86551.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015064908,5.4266,86551.0,86550.0,0.05]
["bitfinex","BTCUSD",1743015065131,5.3498,86551.0,86550.0,0.02667612]
["bitfinex","BTCUSD",1743015065334,3.093493,86551.0,86550.0,0.02332389]
["bitfinex","BTCUSD",1743015065569,2.971588,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015065770,2.969588,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015065968,2.967588,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015066346,2.972588,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015066552,0.966741,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015066683,0.932823,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015067922,0.930823,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015068129,0.928823,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015068542,0.929823,86551.0,86550.0,0.62356389]
["bitfinex","BTCUSD",1743015068746,0.929823,86551.0,86550.0,0.57356389]
["bitfinex","BTCUSD",1743015068971,0.928823,86551.0,86550.0,0.57356389]
["bitfinex","BTCUSD",1743015069174,0.927823,86551.0,86550.0,0.57356389]
["bitfinex","BTCUSD",1743015071488,0.927823,86551.0,86550.0,0.52356389]
["bitfinex","BTCUSD",1743015072796,0.927823,86551.0,86550.0,0.52373339]
["bitfinex","BTCUSD",1743015074844,0.927823,86551.0,86550.0,0.47373339]
["bitfinex","BTCUSD",1743015075932,0.94592539,86551.0,86550.0,0.47373339]
["bitfinex","BTCUSD",1743015076828,0.31810239,86551.0,86550.0,0.47373339]
["bitfinex","BTCUSD",1743015077035,0.31810239,86551.0,86550.0,0.55523339]
["bitfinex","BTCUSD",1743015077874,0.31810239,86551.0,86550.0,0.78631339]
["bitfinex","BTCUSD",1743015078292,0.31810239,86551.0,86550.0,0.79786739]
["bitfinex","BTCUSD",1743015078499,0.31810239,86551.0,86550.0,0.78631339]
["bitfinex","BTCUSD",1743015079029,0.01810239,86551.0,86550.0,0.55523339]
["bitfinex","BTCUSD",1743015082876,0.000339,86557.0,86550.0,0.0816695]
["bitfinex","BTCUSD",1743015083076,0.3,86555.0,86550.0,0.6004495]
["bitfinex","BTCUSD",1743015083301,0.3,86553.0,86550.0,0.6004495]
["bitfinex","BTCUSD",1743015083499,0.3,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015083800,5.3,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015083975,0.3,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015084605,5.3,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015085929,5.31810317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015086282,0.01810317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015086553,5.31910317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015087004,5.32010317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015087909,5.31910317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015088138,5.32010317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015088362,5.32210317,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015089180,5.35685917,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015092784,5.338756,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015093448,4.413244,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015094216,3.854334,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015094395,3.722949,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015094620,3.457477,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015094749,2.498967,86551.0,86550.0,0.0001695]
["bitfinex","BTCUSD",1743015095102,0.004,86551.0,86550.0,0.3951893]
["bitfinex","BTCUSD",1743015095318,0.004,86551.0,86550.0,0.46750435]
["bitfinex","BTCUSD",1743015095471,0.004,86551.0,86550.0,0.51713485]
["bitfinex","BTCUSD",1743015095915,0.002,86551.0,86550.0,0.51713485]
["bitfinex","BTCUSD",1743015096059,0.000339,86555.0,86554.0,0.242622]
["bitfinex","BTCUSD",1743015096659,0.000339,86555.0,86554.0,0.36093343]
["bitfinex","BTCUSD",1743015096883,0.1,86600.0,86579.0,0.01155]
["bitfinex","BTCUSD",1743015097083,0.4031269,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1743015097286,0.1031269,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1743015097571,0.12122316,86580.0,86579.0,0.242552]
["bitfinex","BTCUSD",1743015097763,0.12122316,86580.0,86579.0,0.319152]
["bitfinex","BTCUSD",1743015097962,0.12122316,86580.0,86579.0,0.33369285]
["bitfinex","BTCUSD",1743015098893,0.12422316,86580.0,86579.0,0.33369285]
["bitfinex","BTCUSD",1743015099320,0.12122316,86580.0,86579.0,0.33369285]
["bitfinex","BTCUSD",1743015099524,0.42122316,86580.0,86579.0,0.33369285]
["bitfinex","BTCUSD",1743015099942,0.42122316,86580.0,86579.0,0.46601285]
["bitfinex","BTCUSD",1743015101160,0.31809626,86580.0,86579.0,0.46601285]
["bitfinex","BTCUSD",1743015102780,0.3,86580.0,86579.0,0.46601285]
["bitfinex","BTCUSD",1743015103345,0.3,86580.0,86579.0,0.54790159]
["bitfinex","BTCUSD",1743015103733,0.3,86580.0,86579.0,0.33369285]
["bitfinex","BTCUSD",1743015103930,0.3,86580.0,86579.0,0.20868]
["bitfinex","BTCUSD",1743015104085,0.3,86580.0,86579.0,0.13208]
["bitfinex","BTCUSD",1743015104289,3.037069,86592.0,86576.0,0.13212]
["bitfinex","BTCUSD",1743015104489,0.3,86591.0,86576.0,0.13212]
["bitfinex","BTCUSD",1743015104935,0.3,86589.0,86576.0,0.13212]
["bitfinex","BTCUSD",1743015105068,0.3,86589.0,86567.0,0.01454085]
["bitfinex","BTCUSD",1743015105271,0.3,86587.0,86570.0,0.13208]
["bitfinex","BTCUSD",1743015105479,0.3,86585.0,86564.0,0.242593]
["bitfinex","BTCUSD",1743015105710,0.31809576,86583.0,86569.0,0.37764885]
["bitfinex","BTCUSD",1743015105880,0.3,86581.0,86569.0,0.38919985]
["bitfinex","BTCUSD",1743015106079,0.3,86579.0,86571.0,0.231023]
["bitfinex","BTCUSD",1743015106286,0.3,86579.0,86570.0,0.231026]
["bitfinex","BTCUSD",1743015106498,0.3,86579.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015106698,0.3,86577.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015106902,0.3,86575.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015107120,1.026755,86574.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015107328,0.969975,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015107507,0.3,86575.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015107857,0.01809643,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015111731,0.31809643,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015112189,0.87815643,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015112389,0.31809643,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015112737,0.83766,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015113645,0.401699,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015114041,0.3,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015114335,0.3,86573.0,86572.0,0.831181]
["bitfinex","BTCUSD",1743015115564,0.3,86573.0,86572.0,0.842732]
["bitfinex","BTCUSD",1743015116368,0.3,86573.0,86572.0,0.60016]
["bitfinex","BTCUSD",1743015116538,0.3,86573.0,86572.0,0.842732]
["bitfinex","BTCUSD",1743015119142,0.3,86573.0,86572.0,0.98883285]
["bitfinex","BTCUSD",1743015120622,0.01809605,86579.0,86572.0,0.98883285]
["bitfinex","BTCUSD",1743015120838,0.01809605,86579.0,86578.0,0.25709585]
["bitfinex","BTCUSD",1743015122866,0.01150405,86594.0,86580.0,0.230999]
["bitfinex","BTCUSD",1743015123001,0.3,86592.0,86580.0,0.230999]
["bitfinex","BTCUSD",1743015123361,0.3,86590.0,86581.0,0.230997]
["bitfinex","BTCUSD",1743015123566,0.3,86588.0,86581.0,0.230997]
["bitfinex","BTCUSD",1743015123727,0.3,86586.0,86583.0,0.230992]
["bitfinex","BTCUSD",1743015124126,0.05750274,86597.0,86583.0,0.23111949]
["bitfinex","BTCUSD",1743015124330,0.3,86595.0,86583.0,0.00012749]
["bitfinex","BTCUSD",1743015124552,0.3,86593.0,86583.0,0.00012749]
["bitfinex","BTCUSD",1743015124770,0.034733,86613.0,86593.0,0.011548]
["bitfinex","BTCUSD",1743015124975,1.250738,86608.0,86597.0,0.230954]
["bitfinex","BTCUSD",1743015125175,0.045,86614.0,86595.0,0.242505]
["bitfinex","BTCUSD",1743015125176,0.345,86614.0,86600.0,0.230946]
["bitfinex","BTCUSD",1743015125506,0.3,86607.0,86597.0,0.229952]
["bitfinex","BTCUSD",1743015125723,0.3,86605.0,86597.0,0.229952]
["bitfinex","BTCUSD",1743015125888,0.3,86603.0,86597.0,0.229952]
["bitfinex","BTCUSD",1743015126068,0.3,86601.0,86596.0,0.011547]
["bitfinex","BTCUSD",1743015126274,0.3,86601.0,86595.0,0.242505]
["bitfinex","BTCUSD",1743015126461,0.3,86601.0,86596.0,0.230955]
["bitfinex","BTCUSD",1743015126660,0.3,86601.0,86597.0,0.25367481]
["bitfinex","BTCUSD",1743015126899,0.01809193,86607.0,86597.0,0.25267481]
["bitfinex","BTCUSD",1743015127072,0.3,86605.0,86597.0,0.02272081]
["bitfinex","BTCUSD",1743015127277,0.3,86603.0,86591.0,0.23097]
["bitfinex","BTCUSD",1743015127459,0.301,86601.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015127659,0.3,86601.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015128060,0.3,86601.0,86592.0,0.831006]
["bitfinex","BTCUSD",1743015128344,0.3,86601.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015128543,0.3,86599.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015128768,0.0486,86596.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015128942,0.3,86594.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015129145,5.3,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015131058,5.3,86593.0,86592.0,0.60104]
["bitfinex","BTCUSD",1743015131751,5.3,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015132623,5.3,86593.0,86592.0,0.60104]
["bitfinex","BTCUSD",1743015132859,0.43144,86593.0,86592.0,0.60104]
["bitfinex","BTCUSD",1743015133128,5.43444,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015133325,5.45253561,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015133542,3.39227261,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015133753,2.24721261,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015134667,1.46240061,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015134874,1.19055961,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015135693,0.72906061,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015135904,0.65526261,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015136121,0.47360361,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015136492,0.47060361,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015136696,0.46860361,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015138448,0.46894221,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015140523,0.31843421,86593.0,86592.0,0.842556]
["bitfinex","BTCUSD",1743015140753,0.31843421,86593.0,86592.0,0.831008]
["bitfinex","BTCUSD",1743015140957,0.31843421,86593.0,86592.0,0.842556]
["bitfinex","BTCUSD",1743015141208,0.01843421,86593.0,86592.0,0.973756]
["bitfinex","BTCUSD",1743015141403,0.01843421,86593.0,86592.0,1.055056]
["bitfinex","BTCUSD",1743015141965,0.01843421,86593.0,86592.0,1.06959685]
["bitfinex","BTCUSD",1743015142395,0.01843421,86593.0,86592.0,1.11729685]
["bitfinex","BTCUSD",1743015142695,0.0003386,86593.0,86592.0,1.11729685]
["bitfinex","BTCUSD",1743015142904,0.0003386,86593.0,86592.0,1.11829685]
["bitfinex","BTCUSD",1743015143387,0.0003386,86593.0,86592.0,1.11729685]
["bitfinex","BTCUSD",1743015143623,0.0003386,86593.0,86592.0,1.14290436]
["bitfinex","BTCUSD",1743015143952,0.0003386,86593.0,86592.0,1.01170436]
["bitfinex","BTCUSD",1743015144148,1.2433496,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015144344,1.6584846,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015144546,1.047255,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015144749,0.99349,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015145108,1.00497623,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015145730,1.0230702,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015146573,1.3230702,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015147155,0.3295802,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015149222,0.31809397,86593.0,86592.0,0.60204]
["bitfinex","BTCUSD",1743015149423,0.31809397,86593.0,86592.0,0.60004]
["bitfinex","BTCUSD",1743015149782,0.31809397,86593.0,86592.0,0.60104]
["bitfinex","BTCUSD",1743015150608,0.31809397,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015151816,1.33199297,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015152139,0.01809397,86593.0,86592.0,0.6772093]
["bitfinex","BTCUSD",1743015152340,0.01809397,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015152695,0.0003386,86597.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015152921,0.0003386,86597.0,86592.0,0.8321763]
["bitfinex","BTCUSD",1743015153125,0.0003386,86597.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015153319,0.3,86595.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015153560,0.3,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015153765,0.801142,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015154283,0.64385254,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015154487,0.53775554,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015154689,0.53775554,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015156266,0.53775554,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015156627,0.53775554,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015157068,0.0003386,86597.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015157382,0.3,86595.0,86592.0,0.6127573]
["bitfinex","BTCUSD",1743015157582,0.3,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015157966,0.3,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015158302,0.3,86593.0,86592.0,0.8311763]
["bitfinex","BTCUSD",1743015158799,0.0003386,86597.0,86592.0,0.8311763]
["bitfinex","BTCUSD",1743015158800,0.01195119,86597.0,86592.0,0.8311763]
["bitfinex","BTCUSD",1743015158941,0.3,86595.0,86592.0,0.8311763]
["bitfinex","BTCUSD",1743015159143,0.3,86593.0,86592.0,0.8311763]
["bitfinex","BTCUSD",1743015159559,0.3,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015160269,0.0003386,86597.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015160464,0.3,86595.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015160667,0.3,86595.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015160843,0.3,86593.0,86592.0,0.6012093]
["bitfinex","BTCUSD",1743015161181,0.3,86593.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015162163,0.0003386,86597.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015162400,0.3,86595.0,86592.0,0.6002093]
["bitfinex","BTCUSD",1743015163148,0.3,86595.0,86592.0,0.90480324]
["bitfinex","BTCUSD",1743015163281,0.0003386,86597.0,86595.0,0.23096]
["bitfinex","BTCUSD",1743015163502,0.0003386,86597.0,86596.0,0.242504]
["bitfinex","BTCUSD",1743015165212,0.0003386,86597.0,86596.0,0.25704485]
["bitfinex","BTCUSD",1743015165843,0.01843006,86597.0,86596.0,0.25704485]
["bitfinex","BTCUSD",1743015166621,0.01843006,86597.0,86596.0,0.33704485]
["bitfinex","BTCUSD",1743015167216,0.18857402,86620.0,86608.0,0.242471]
["bitfinex","BTCUSD",1743015167442,0.18857402,86620.0,86608.0,0.38781185]
["bitfinex","BTCUSD",1743015167855,0.01842851,86609.0,86608.0,0.38781185]
["bitfinex","BTCUSD",1743015168007,0.01842851,86609.0,86608.0,0.25701185]
["bitfinex","BTCUSD",1743015168218,0.01842851,86609.0,86608.0,0.13076]
["bitfinex","BTCUSD",1743015168441,0.01842851,86609.0,86608.0,0.373231]
["bitfinex","BTCUSD",1743015169077,0.01842851,86609.0,86608.0,0.4832975]
["bitfinex","BTCUSD",1743015169310,0.01842851,86609.0,86608.0,0.373231]
["bitfinex","BTCUSD",1743015170599,0.01842851,86609.0,86608.0,0.374231]
["bitfinex","BTCUSD",1743015171221,0.01842851,86609.0,86608.0,0.38877185]
["bitfinex","BTCUSD",1743015171553,0.01842851,86609.0,86608.0,0.25801185]
["bitfinex","BTCUSD",1743015172735,0.000339,86609.0,86608.0,0.25801185]
["bitfinex","BTCUSD",1743015174035,0.000339,86609.0,86608.0,0.38361185]
["bitfinex","BTCUSD",1743015174325,0.000339,86609.0,86608.0,0.49786949]
["bitfinex","BTCUSD",1743015174526,0.000339,86609.0,86608.0,0.38361185]
["bitfinex","BTCUSD",1743015175772,0.01842687,86609.0,86608.0,0.38361185]
["bitfinex","BTCUSD",1743015177235,0.01842687,86609.0,86608.0,0.38261185]
["bitfinex","BTCUSD",1743015177628,0.01842687,86609.0,86608.0,0.38561185]
["bitfinex","BTCUSD",1743015178189,0.01842687,86609.0,86608.0,0.38661185]
["bitfinex","BTCUSD",1743015180554,0.01842687,86609.0,86608.0,0.40919714]
["bitfinex","BTCUSD",1743015182444,0.000339,86609.0,86608.0,0.40919714]
["bitfinex","BTCUSD",1743015183445,0.000339,86609.0,86608.0,0.35989714]
["bitfinex","BTCUSD",1743015183693,0.000339,86609.0,86608.0,0.41411714]
["bitfinex","BTCUSD",1743015184065,0.000339,86609.0,86608.0,1.01395714]
["bitfinex","BTCUSD",1743015185332,0.000339,86609.0,86608.0,0.99137185]
["bitfinex","BTCUSD",1743015188473,0.000339,86609.0,86608.0,0.61838085]
["bitfinex","BTCUSD",1743015188833,0.000339,86609.0,86608.0,0.60384]
["bitfinex","BTCUSD",1743015189881,0.01808794,86612.0,86608.0,0.60384]
["bitfinex","BTCUSD",1743015190080,0.01808794,86612.0,86608.0,0.60084]
["bitfinex","BTCUSD",1743015190610,0.01808794,86612.0,86608.0,0.60284]
["bitfinex","BTCUSD",1743015191030,0.01808794,86612.0,86608.0,0.59984]
["bitfinex","BTCUSD",1743015191204,1.609439,86609.0,86608.0,0.60284]
["bitfinex","BTCUSD",1743015191917,1.495629,86609.0,86608.0,0.60284]
["bitfinex","BTCUSD",1743015193096,1.495629,86609.0,86608.0,0.59984]
["bitfinex","BTCUSD",1743015193297,1.364091,86609.0,86608.0,0.59984]
["bitfinex","BTCUSD",1743015193643,1.364091,86609.0,86608.0,0.60284]
["bitfinex","BTCUSD",1743015194218,1.364091,86609.0,86608.0,0.59984]
["bitfinex","BTCUSD",1743015194362,0.3,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015194577,2.657252,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015195073,1.369871,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015197430,1.38796088,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015200652,1.38829948,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015201631,1.10926148,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015201841,1.0911716,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015205204,0.3003386,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015205478,3.4799426,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015205699,3.1413266,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015205855,2.4357756,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015206043,2.3081166,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015209909,1.0925786,86609.0,86608.0,0.60184]
["bitfinex","BTCUSD",1743015212268,1.0925786,86609.0,86608.0,0.6020092]
["bitfinex","BTCUSD",1743015217713,1.0925786,86609.0,86608.0,0.5925892]
["bitfinex","BTCUSD",1743015217908,1.1715786,86609.0,86608.0,0.5925892]
["bitfinex","BTCUSD",1743015218417,1.2211786,86609.0,86608.0,0.5925892]
["bitfinex","BTCUSD",1743015219439,1.2241786,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015219867,1.2241786,86609.0,86608.0,0.5915892]
["bitfinex","BTCUSD",1743015220308,1.2241786,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015220645,1.2271786,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015221047,0.4349386,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015221250,5.3163356,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015221727,5.380954,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015224024,5.511314,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015224230,0.5652986,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015224436,5.4466956,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015226909,5.51133397,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015228276,5.36839997,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015228875,5.3848553,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015230295,5.40639175,86609.0,86608.0,0.5905892]
["bitfinex","BTCUSD",1743015230496,5.40639175,86609.0,86608.0,0.51824229]
["bitfinex","BTCUSD",1743015230695,5.34175338,86609.0,86608.0,0.51824229]
["bitfinex","BTCUSD",1743015231918,5.3037616,86609.0,86608.0,0.51824229]
["bitfinex","BTCUSD",1743015233515,4.7248236,86609.0,86608.0,0.51824229]
["bitfinex","BTCUSD",1743015236830,4.7248236,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015237860,3.7204536,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015239071,3.7250846,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015239425,4.1423846,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015239990,4.20697625,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015240300,4.22384599,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015242532,5.95008799,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015242727,5.81972799,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015242910,5.95008799,86609.0,86608.0,0.0001692]
["bitfinex","BTCUSD",1743015243116,5.95008799,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015251669,5.94708799,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015251851,5.94408799,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015252203,5.95008799,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015253211,5.95508799,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015253427,6.22515894,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015253598,6.29770152,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015254010,1.43084537,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015254208,1.39484879,86609.0,86608.0,7.062e-05]
["bitfinex","BTCUSD",1743015254470,0.005,86598.0,86597.0,0.0001693]
["bitfinex","BTCUSD",1743015254615,0.005,86598.0,86592.0,0.0001693]
["bitfinex","BTCUSD",1743015254616,0.3,86597.0,86592.0,0.00016701]
["bitfinex","BTCUSD",1743015254812,0.3,86595.0,86592.0,0.00016701]
["bitfinex","BTCUSD",1743015255016,0.3,86593.0,86592.0,0.00016701]
["bitfinex","BTCUSD",1743015255217,5.181397,86593.0,86592.0,0.00016701]
["bitfinex","BTCUSD",1743015255759,5.26752655,86593.0,86564.0,0.60008]
["bitfinex","BTCUSD",1743015255956,0.3,86591.0,86569.0,0.07552741]
["bitfinex","BTCUSD",1743015256113,0.0767,86588.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015256298,0.3,86586.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015256505,0.3,86584.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015256751,0.3,86582.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015256993,0.3,86580.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015257320,0.3,86578.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015257527,0.3,86576.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015257707,0.3,86574.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015257909,0.3,86572.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015258231,0.3,86570.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015258504,3.69696,86570.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015258662,4.159594,86570.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015258869,4.17063,86570.0,86569.0,0.00012741]
["bitfinex","BTCUSD",1743015259072,4.17063,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015259268,4.1617979,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015259712,3.7418509,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015259910,3.6856089,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015262678,2.7915929,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015270149,2.7955929,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015272594,2.9259929,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015273692,2.7955929,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015276103,0.0255379,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015276326,4.3192109,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015276453,4.3248559,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015276675,4.2130869,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015276874,4.2530869,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015277323,4.1561739,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015279169,0.5545799,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015279378,0.4829899,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015280819,0.4789899,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015281242,0.4799899,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015281745,0.4789899,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015283007,0.3615379,86570.0,86569.0,0.08309681]
["bitfinex","BTCUSD",1743015283689,0.4668569,86570.0,86569.0,0.08309681]
["bitfinex","BTCUSD",1743015283889,0.4668569,86570.0,86569.0,0.31412581]
["bitfinex","BTCUSD",1743015284167,0.3615379,86570.0,86569.0,0.31412581]
["bitfinex","BTCUSD",1743015284334,0.3615379,86570.0,86569.0,0.32567681]
["bitfinex","BTCUSD",1743015287495,0.3615379,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015287912,0.0615379,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015289482,0.0215379,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015289729,0.2624909,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015289935,0.2039109,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015290149,0.0215379,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015291367,0.05597894,86570.0,86569.0,0.34021766]
["bitfinex","BTCUSD",1743015291796,0.05597894,86570.0,86569.0,0.38791766]
["bitfinex","BTCUSD",1743015292812,0.0215379,86570.0,86569.0,0.38791766]
["bitfinex","BTCUSD",1743015296336,0.0215379,86570.0,86569.0,0.98803766]
["bitfinex","BTCUSD",1743015301921,0.0215379,86570.0,86569.0,0.60041681]
["bitfinex","BTCUSD",1743015302702,0.0215379,86570.0,86569.0,0.84299681]
["bitfinex","BTCUSD",1743015307291,0.0215379,86570.0,86569.0,0.60041681]
["bitfinex","BTCUSD",1743015307526,0.0215379,86570.0,86569.0,0.83144581]
["bitfinex","BTCUSD",1743015307770,0.0215379,86570.0,86569.0,0.60041681]
["bitfinex","BTCUSD",1743015307985,2.2916569,86570.0,86569.0,0.60041681]
["bitfinex","BTCUSD",1743015308233,3.6241979,86570.0,86569.0,0.60041681]
["bitfinex","BTCUSD",1743015308437,3.3122699,86570.0,86569.0,0.60041681]
["bitfinex","BTCUSD",1743015309804,3.3122699,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015310228,3.3132699,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015310847,3.3142699,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015313915,0.3235379,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015314116,4.6911989,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015314337,4.8225319,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015314629,4.6911989,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015316641,4.8158989,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015316842,4.88034012,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015317049,4.88434012,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015317512,4.75764012,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015317722,0.08997912,86570.0,86569.0,0.00029681]
["bitfinex","BTCUSD",1743015318234,0.0255379,86570.0,86569.0,0.24287681]
["bitfinex","BTCUSD",1743015318435,0.0255379,86570.0,86569.0,0.25741766]
["bitfinex","BTCUSD",1743015319407,0.0235379,86570.0,86569.0,0.25741766]
["bitfinex","BTCUSD",1743015319544,0.0215379,86570.0,86569.0,0.25741766]
["bitfinex","BTCUSD",1743015319967,0.0215379,86570.0,86569.0,0.43711766]
["bitfinex","BTCUSD",1743015320205,0.00740365,86570.0,86569.0,0.53833183]
["bitfinex","BTCUSD",1743015321576,0.00740365,86570.0,86569.0,0.43711766]
["bitfinex","BTCUSD",1743015321777,0.00740365,86570.0,86569.0,0.38781766]
["bitfinex","BTCUSD",1743015322127,0.00740365,86570.0,86569.0,0.98797766]
["bitfinex","BTCUSD",1743015322503,0.00740365,86570.0,86569.0,0.85757766]
["bitfinex","BTCUSD",1743015330264,0.00740365,86570.0,86569.0,0.98793766]
["bitfinex","BTCUSD",1743015332986,0.01132683,86581.0,86573.0,0.231018]
["bitfinex","BTCUSD",1743015333186,0.3,86579.0,86575.0,0.231013]
["bitfinex","BTCUSD",1743015333395,0.3,86577.0,86574.0,0.231011]
["bitfinex","BTCUSD",1743015333650,0.19529,86576.0,86574.0,0.231011]
["bitfinex","BTCUSD",1743015334480,0.02146855,86575.0,86574.0,0.231016]
["bitfinex","BTCUSD",1743015334689,0.61683155,86575.0,86574.0,0.231016]
["bitfinex","BTCUSD",1743015335420,0.595363,86575.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1743015335633,0.76494,86576.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1743015335787,3.655729,86585.0,86573.0,0.01454085]
["bitfinex","BTCUSD",1743015336410,3.655729,86585.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015337002,3.656729,86585.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015337380,0.3,86583.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015337579,0.3,86581.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015337712,0.858745,86580.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015337918,0.3,86579.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015338113,0.3,86577.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015338319,0.757993,86576.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015338745,0.02146514,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015338959,0.61664814,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015339198,0.70787814,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015339478,1.03982414,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015339631,0.81482414,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015340038,0.793359,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015340219,1.150599,86576.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015340420,1.179572,86576.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015342599,0.02147221,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015342813,0.81392321,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015343220,1.11392321,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015346287,0.44427321,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015346443,0.32147221,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015346650,0.56408321,86575.0,86574.0,0.60008]
["bitfinex","BTCUSD",1743015350380,0.59852646,86575.0,86574.0,0.5479831]
["bitfinex","BTCUSD",1743015351366,0.35591546,86575.0,86574.0,0.5479831]
["bitfinex","BTCUSD",1743015351917,1.18926146,86575.0,86574.0,0.5479831]
["bitfinex","BTCUSD",1743015353747,1.22960026,86575.0,86574.0,0.5479831]
["bitfinex","BTCUSD",1743015354657,1.22960026,86575.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015354658,0.3,86574.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015354862,0.0775,86573.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015355075,0.3,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015355315,4.448414,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015355540,3.455261,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015355741,2.209419,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015355949,0.854335,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015356159,0.86917176,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015356578,0.87017176,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015357190,0.92608722,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015357810,0.92708722,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015358066,0.68204646,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015358267,0.72204646,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015358469,0.70626646,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015358631,0.650351,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015360940,0.730151,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015361092,0.75164094,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015363571,0.730151,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015366344,0.690151,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015371257,0.3818,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015371467,5.263197,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015371748,4.898988,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015372629,4.872488,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015372831,2.822934,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015373088,1.135341,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015373256,0.539746,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015374824,0.510452,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015375027,0.439052,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015375312,0.46609362,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015376973,0.51579362,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015377600,0.46609362,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015378373,0.48760083,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015380999,0.48793963,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015386483,0.26752863,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015387481,4.16264663,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015387750,4.86727763,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015387962,4.78546563,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015388163,4.72109663,86571.0,86570.0,0.0001694]
["bitfinex","BTCUSD",1743015388361,0.3,86570.0,86568.0,0.54848259]
["bitfinex","BTCUSD",1743015388507,4.855598,86570.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015388704,4.539716,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015388907,4.584716,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015390230,4.60622321,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015390563,4.25962321,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015391165,4.28083757,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015391548,4.37986427,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015392145,3.56453327,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015392883,2.08337327,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015393100,2.01979064,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015393442,2.02079064,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015393832,1.99957628,86569.0,86568.0,0.54860956]
["bitfinex","BTCUSD",1743015394024,1.99957628,86569.0,86568.0,0.54877896]
["bitfinex","BTCUSD",1743015394228,0.35795128,86569.0,86568.0,0.54877896]
["bitfinex","BTCUSD",1743015396316,0.35795128,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015397364,1.50942928,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015397574,5.61042828,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015397793,5.59887728,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015397993,2.66661628,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015398195,2.27650028,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015398398,2.35456039,86569.0,86568.0,0.00029637]
["bitfinex","BTCUSD",1743015398570,0.079,86567.0,86545.0,0.02363878]
["bitfinex","BTCUSD",1743015398779,0.3,86565.0,86562.0,0.00012718]
["bitfinex","BTCUSD",1743015398989,0.3,86563.0,86545.0,0.02330471]
["bitfinex","BTCUSD",1743015399210,0.3,86561.0,86545.0,0.00043019]
["bitfinex","BTCUSD",1743015399413,0.3,86559.0,86545.0,0.00043019]
["bitfinex","BTCUSD",1743015399628,0.3,86559.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1743015399826,0.3004305,86559.0,86543.0,0.0784]
["bitfinex","BTCUSD",1743015400105,0.3004305,86559.0,86543.0,0.08071059]
["bitfinex","BTCUSD",1743015400395,0.07034303,86558.0,86543.0,0.0784]
["bitfinex","BTCUSD",1743015400709,0.07034303,86558.0,86544.0,0.60028]
["bitfinex","BTCUSD",1743015401071,0.07034303,86558.0,86545.0,0.00231059]
["bitfinex","BTCUSD",1743015401291,0.05586551,86557.0,86544.0,0.54961162]
["bitfinex","BTCUSD",1743015401836,0.05575238,86557.0,86544.0,0.54961162]
["bitfinex","BTCUSD",1743015402270,0.03437878,86556.0,86544.0,0.54961162]
["bitfinex","BTCUSD",1743015402469,0.3,86550.0,86544.0,0.54961162]
["bitfinex","BTCUSD",1743015402875,0.3,86550.0,86544.0,0.38961162]
["bitfinex","BTCUSD",1743015403519,0.03437878,86549.0,86544.0,0.38961162]
["bitfinex","BTCUSD",1743015404463,0.03437878,86549.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1743015404642,0.306,86550.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1743015405052,0.303,86550.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1743015405379,0.003,86549.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1743015405819,0.0004305,86559.0,86545.0,0.01454085]
["bitfinex","BTCUSD",1743015406027,0.003,86549.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1743015406329,0.003,86550.0,86548.0,0.01685129]
["bitfinex","BTCUSD",1743015406533,0.003,86550.0,86549.0,0.01454085]
["bitfinex","BTCUSD",1743015406692,0.003,86550.0,86548.0,0.00231044]
["bitfinex","BTCUSD",1743015406908,0.003,86550.0,86545.0,0.00247984]
["bitfinex","BTCUSD",1743015407512,0.003,86549.0,86545.0,0.00247984]
["bitfinex","BTCUSD",1743015408201,0.006,86549.0,86545.0,0.00247984]
["bitfinex","BTCUSD",1743015408839,0.006,86549.0,86548.0,0.30387985]
["bitfinex","BTCUSD",1743015409023,0.003,86549.0,86548.0,0.38027985]
["bitfinex","BTCUSD",1743015409981,0.03435398,86549.0,86548.0,0.38027985]
["bitfinex","BTCUSD",1743015410312,0.03435398,86549.0,86548.0,0.58427985]
["bitfinex","BTCUSD",1743015411069,0.0004305,86559.0,86558.0,0.24261]
["bitfinex","BTCUSD",1743015411333,0.0004305,86559.0,86558.0,0.33045085]
["bitfinex","BTCUSD",1743015411566,0.0004305,86559.0,86558.0,0.32945085]
["bitfinex","BTCUSD",1743015412224,0.0024305,86559.0,86558.0,0.32945085]
["bitfinex","BTCUSD",1743015412425,0.0024305,86559.0,86558.0,0.08984085]
["bitfinex","BTCUSD",1743015412815,0.0004305,86559.0,86558.0,0.08984085]
["bitfinex","BTCUSD",1743015413166,0.0004305,86559.0,86558.0,0.09184085]
["bitfinex","BTCUSD",1743015414822,0.02189298,86559.0,86558.0,0.09184085]
["bitfinex","BTCUSD",1743015417395,0.02189298,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1743015419413,0.02223178,86559.0,86558.0,0.002]
["bitfinex","BTCUSD",1743015419804,0.02223178,86559.0,86558.0,0.61670085]
["bitfinex","BTCUSD",1743015421398,0.05656345,86559.0,86558.0,0.61670085]
["bitfinex","BTCUSD",1743015421810,0.05656345,86559.0,86558.0,0.84775885]
["bitfinex","BTCUSD",1743015422036,0.05656345,86559.0,86558.0,0.61670085]
["bitfinex","BTCUSD",1743015422308,0.05656345,86559.0,86558.0,0.84775885]
["bitfinex","BTCUSD",1743015422481,0.05656345,86559.0,86558.0,0.93571085]
["bitfinex","BTCUSD",1743015424051,0.02223178,86559.0,86558.0,0.93571085]
["bitfinex","BTCUSD",1743015424247,0.02223178,86559.0,86558.0,0.69310085]
["bitfinex","BTCUSD",1743015424668,0.02223178,86559.0,86558.0,0.61670085]
["bitfinex","BTCUSD",1743015427344,0.02223178,86559.0,86558.0,0.60216]
["bitfinex","BTCUSD",1743015429395,0.05656255,86559.0,86558.0,0.60216]
["bitfinex","BTCUSD",1743015431133,0.35656255,86559.0,86558.0,0.60216]
["bitfinex","BTCUSD",1743015431900,0.35656255,86559.0,86558.0,0.60016]
["bitfinex","BTCUSD",1743015432239,0.35656255,86559.0,86558.0,0.60116]
["bitfinex","BTCUSD",1743015433055,0.35656255,86559.0,86558.0,0.54922218]
["bitfinex","BTCUSD",1743015433441,0.35656255,86559.0,86558.0,0.55022218]
["bitfinex","BTCUSD",1743015433688,0.35656255,86559.0,86558.0,0.54922218]
["bitfinex","BTCUSD",1743015433888,0.35656255,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015435808,0.32223178,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015439097,0.35661836,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015440036,0.32223178,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015440753,0.02223178,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015442182,0.056615,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015443426,0.02223178,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015444032,0.0007693,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015444368,0.02225926,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015447280,0.40505926,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015448491,0.57002026,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015448644,0.56502026,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015449141,0.57002026,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015449345,0.57502026,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015449762,0.57002026,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015450252,0.62192026,86559.0,86558.0,0.54822218]
["bitfinex","BTCUSD",1743015450481,0.75939492,86559.0,86558.0,0.49610677]
["bitfinex","BTCUSD",1743015451518,0.62998936,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015451704,0.5787758,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015453043,0.5737758,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015453455,0.5787758,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015453865,0.5687758,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015454065,0.4656489,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015454205,0.4756489,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015454431,0.5459489,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015454962,0.5509489,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015455416,0.51660114,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015455616,0.01,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015456615,0.005,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015456967,1.875698,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015457165,2.0191628,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015457464,1.8674088,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015458012,1.7841408,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015458287,0.7095388,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015461107,0.6984418,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015461977,0.7069308,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015462619,0.3654278,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015462813,0.3880893,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015463218,0.5469153,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015463440,0.5342153,86559.0,86558.0,0.0001694]
["bitfinex","BTCUSD",1743015466787,0.3259706,86558.0,86545.0,0.0001694]
["bitfinex","BTCUSD",1743015466974,0.3,86554.0,86545.0,0.0001694]
["bitfinex","BTCUSD",1743015468323,0.304,86554.0,86545.0,0.0001694]
["bitfinex","BTCUSD",1743015468656,0.02145123,86553.0,86545.0,0.0001694]
["bitfinex","BTCUSD",1743015469691,0.02145123,86552.0,86545.0,0.0001694]
["bitfinex","BTCUSD",1743015470894,0.02145123,86551.0,86545.0,0.0001694]
["bitfinex","BTCUSD",1743015471093,0.02145123,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015472458,0.02545123,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015472673,0.004,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015472851,0.304,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015473501,0.307,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015473822,0.007,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015475042,0.307,86551.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015475747,0.307,86551.0,86537.0,0.00231095]
["bitfinex","BTCUSD",1743015476022,0.18273752,86550.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015476618,0.3,86549.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015479855,0.303,86549.0,86536.0,0.00834653]
["bitfinex","BTCUSD",1743015480110,0.303,86549.0,86536.0,0.00851593]
["bitfinex","BTCUSD",1743015480939,0.011555,86540.0,86536.0,0.00851593]
["bitfinex","BTCUSD",1743015481149,0.045,86537.0,86536.0,0.00851593]
["bitfinex","BTCUSD",1743015481448,1.99922592,86537.0,86536.0,0.00851593]
["bitfinex","BTCUSD",1743015481690,0.011556,86535.0,86531.0,0.002]
["bitfinex","BTCUSD",1743015481878,0.011556,86535.0,86501.0,0.002]
["bitfinex","BTCUSD",1743015481879,0.305,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743015482011,0.31113785,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743015482192,0.72706585,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743015482391,0.49085785,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743015482597,5.41859585,86502.0,86501.0,0.002]
["bitfinex","BTCUSD",1743015482808,5.44853585,86502.0,86501.0,0.0013]
["bitfinex","BTCUSD",1743015483006,3.10424885,86502.0,86501.0,0.0013]
["bitfinex","BTCUSD",1743015483291,0.03656,86501.0,86500.0,0.60234853]
["bitfinex","BTCUSD",1743015483420,4.95560352,86501.0,86500.0,0.60277903]
["bitfinex","BTCUSD",1743015483622,4.92396852,86501.0,86500.0,0.60277903]
["bitfinex","BTCUSD",1743015485066,4.92836852,86501.0,86500.0,0.60277903]
["bitfinex","BTCUSD",1743015485264,5.03336852,86501.0,86500.0,0.60277903]
["bitfinex","BTCUSD",1743015485878,0.542818,86484.0,86473.0,0.10361572]
["bitfinex","BTCUSD",1743015486047,0.005,86462.0,86455.0,0.27648743]
["bitfinex","BTCUSD",1743015486408,4.89316973,86484.0,86413.0,0.0001694]
["bitfinex","BTCUSD",1743015486409,0.41657,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015486526,5.554376,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015486724,5.56286303,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015486927,1.918955,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015487189,0.44701605,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015487602,0.4590155,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015487805,0.6207935,86427.0,86426.0,0.00220906]
["bitfinex","BTCUSD",1743015488012,0.3,86426.0,86423.0,0.01037204]
["bitfinex","BTCUSD",1743015488644,0.531413,86426.0,86423.0,0.01037204]
["bitfinex","BTCUSD",1743015488896,0.531417,86424.0,86423.0,0.01037204]
["bitfinex","BTCUSD",1743015489094,0.542987,86424.0,86423.0,0.01037204]
["bitfinex","BTCUSD",1743015489294,3.54013285,86424.0,86423.0,0.01037204]
["bitfinex","BTCUSD",1743015489501,3.58842243,86424.0,86423.0,0.00917204]
["bitfinex","BTCUSD",1743015489701,0.71081743,86424.0,86423.0,0.00577204]
["bitfinex","BTCUSD",1743015490111,5.59221443,86424.0,86423.0,0.00577204]
["bitfinex","BTCUSD",1743015490525,5.56721443,86424.0,86423.0,0.00577204]
["bitfinex","BTCUSD",1743015490654,5.59721443,86424.0,86423.0,0.00577204]
["bitfinex","BTCUSD",1743015490860,5.60221443,86424.0,86423.0,0.00577204]
["bitfinex","BTCUSD",1743015491177,5.60221443,86424.0,86423.0,0.00337204]
["bitfinex","BTCUSD",1743015491178,4.77377643,86424.0,86423.0,0.00337204]
["bitfinex","BTCUSD",1743015491360,1.499167,86424.0,86423.0,0.00337204]
["bitfinex","BTCUSD",1743015491573,0.709432,86424.0,86423.0,0.00337204]
["bitfinex","BTCUSD",1743015491797,0.702503,86424.0,86423.0,0.00337204]
["bitfinex","BTCUSD",1743015492409,0.702503,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015493036,0.697503,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015493658,0.565598,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015494240,0.570598,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015494405,0.470598,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015495829,0.477168,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015496135,1.01900885,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015496461,1.04400885,86424.0,86423.0,0.00217204]
["bitfinex","BTCUSD",1743015496675,1.03900885,86424.0,86423.0,0.00127204]
["bitfinex","BTCUSD",1743015496877,1.03900885,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015497099,1.07539885,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015497331,1.30681585,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015497452,1.31338585,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015497659,1.34338585,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015497876,1.45338585,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015498115,1.44338585,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015498526,1.18039885,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015498727,1.21196885,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015500208,1.21696885,86424.0,86423.0,0.00067204]
["bitfinex","BTCUSD",1743015500407,0.912898,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015500676,0.764818,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015500849,0.587898,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015501050,0.764738,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015501252,0.587898,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015501455,0.170598,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015501872,0.165598,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015502075,0.148787,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015502413,0.114389,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015502882,0.119389,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015503090,0.114389,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015503290,0.004641,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015503463,0.009641,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015503679,0.47158,86424.0,86423.0,0.00063204]
["bitfinex","BTCUSD",1743015504020,0.453,86424.0,86423.0,0.00080174]
["bitfinex","BTCUSD",1743015504235,0.453,86424.0,86413.0,0.0001694]
["bitfinex","BTCUSD",1743015504432,0.453,86424.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015504433,0.01813,86405.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015504658,0.3,86403.0,86390.0,0.0485]
["bitfinex","BTCUSD",1743015505019,0.3,86401.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015505226,0.3,86399.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015505425,0.3,86397.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015506027,0.217727,86396.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015506427,0.21815619,86396.0,86389.0,0.009585]
["bitfinex","BTCUSD",1743015506642,0.005,86403.0,86396.0,0.00211347]
["bitfinex","BTCUSD",1743015506842,0.26386816,86401.0,86396.0,0.00211347]
["bitfinex","BTCUSD",1743015507053,0.26132958,86401.0,86396.0,0.00211347]
["bitfinex","BTCUSD",1743015507315,0.26132958,86401.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015508341,0.005,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015508491,0.01,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015508701,0.005,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015511135,0.01,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015512087,0.005,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015512484,0.00795821,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015512643,0.004,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015512847,0.3,86409.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015513069,0.004,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015513409,0.007,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015513563,0.003,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015513767,0.007,86397.0,86396.0,0.00121347]
["bitfinex","BTCUSD",1743015515959,0.007,86397.0,86390.0,0.00231476]
["bitfinex","BTCUSD",1743015516870,0.003,86397.0,86390.0,0.00231476]
["bitfinex","BTCUSD",1743015517072,0.003,86397.0,86396.0,0.0001697]
["bitfinex","BTCUSD",1743015517301,0.007,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015517457,0.0073394,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015518032,0.0043394,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015518253,0.0063394,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015518656,0.0043394,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015518879,0.0003394,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015519080,0.0053394,86397.0,86396.0,0.0825697]
["bitfinex","BTCUSD",1743015521069,0.0053394,86397.0,86396.0,0.0807567]
["bitfinex","BTCUSD",1743015521741,0.0234725,86397.0,86396.0,0.0807567]
["bitfinex","BTCUSD",1743015521899,0.0234725,86397.0,86396.0,0.6821167]
["bitfinex","BTCUSD",1743015523353,0.0234725,86397.0,86396.0,0.68090323]
["bitfinex","BTCUSD",1743015523989,0.0234725,86397.0,86396.0,0.68990323]
["bitfinex","BTCUSD",1743015526090,0.0234725,86397.0,86396.0,0.68868976]
["bitfinex","BTCUSD",1743015528295,0.0234725,86397.0,86396.0,0.96978176]
["bitfinex","BTCUSD",1743015528515,0.0234725,86397.0,86396.0,0.98135576]
["bitfinex","BTCUSD",1743015528717,0.0234725,86397.0,86396.0,0.96978176]
["bitfinex","BTCUSD",1743015528919,0.0234725,86397.0,86396.0,0.98135576]
["bitfinex","BTCUSD",1743015529437,0.0234725,86397.0,86396.0,0.99606591]
["bitfinex","BTCUSD",1743015531041,0.0234725,86397.0,86396.0,0.99327431]
["bitfinex","BTCUSD",1743015531667,0.0053394,86397.0,86396.0,0.99327431]
["bitfinex","BTCUSD",1743015531898,0.0053394,86397.0,86396.0,1.10753195]
["bitfinex","BTCUSD",1743015532465,0.0053394,86397.0,86396.0,1.02200273]
["bitfinex","BTCUSD",1743015532688,0.10072319,86408.0,86407.0,0.243035]
["bitfinex","BTCUSD",1743015533065,0.10072319,86408.0,86407.0,0.241035]
["bitfinex","BTCUSD",1743015533272,0.10072319,86410.0,86409.0,0.242029]
["bitfinex","BTCUSD",1743015534101,0.10072319,86410.0,86409.0,0.323329]
["bitfinex","BTCUSD",1743015534801,0.10072319,86410.0,86409.0,0.321329]
["bitfinex","BTCUSD",1743015534997,0.11885325,86410.0,86409.0,0.321329]
["bitfinex","BTCUSD",1743015535516,0.11885325,86410.0,86409.0,0.320329]
["bitfinex","BTCUSD",1743015535902,0.11885325,86410.0,86409.0,0.4239153]
["bitfinex","BTCUSD",1743015536101,0.12185325,86410.0,86409.0,0.4239153]
["bitfinex","BTCUSD",1743015536328,0.12185325,86410.0,86409.0,0.320329]
["bitfinex","BTCUSD",1743015536536,0.12085325,86410.0,86409.0,0.320329]
["bitfinex","BTCUSD",1743015536943,0.12085325,86410.0,86409.0,0.321329]
["bitfinex","BTCUSD",1743015537145,0.02013006,86410.0,86409.0,0.321329]
["bitfinex","BTCUSD",1743015537562,0.01813006,86410.0,86409.0,0.321329]
["bitfinex","BTCUSD",1743015538133,0.01813006,86410.0,86409.0,0.39325165]
["bitfinex","BTCUSD",1743015538331,0.01813006,86410.0,86409.0,0.33586985]
["bitfinex","BTCUSD",1743015539319,0.0003394,86424.0,86423.0,0.242989]
["bitfinex","BTCUSD",1743015539667,0.0003394,86424.0,86423.0,0.320289]
["bitfinex","BTCUSD",1743015539867,0.0184682,86424.0,86423.0,0.4288598]
["bitfinex","BTCUSD",1743015540066,0.0184682,86424.0,86423.0,0.4221903]
["bitfinex","BTCUSD",1743015540298,0.0184682,86424.0,86423.0,0.32816035]
["bitfinex","BTCUSD",1743015540490,0.0184682,86424.0,86423.0,0.3282875]
["bitfinex","BTCUSD",1743015541147,0.0194682,86424.0,86423.0,0.3282875]
["bitfinex","BTCUSD",1743015541496,0.0194682,86424.0,86423.0,0.3332875]
["bitfinex","BTCUSD",1743015541913,0.0184682,86424.0,86423.0,0.328387]
["bitfinex","BTCUSD",1743015542114,0.0184682,86424.0,86423.0,0.339957]
["bitfinex","BTCUSD",1743015542372,0.0184682,86424.0,86423.0,0.341957]
["bitfinex","BTCUSD",1743015542583,0.0184682,86424.0,86423.0,0.340957]
["bitfinex","BTCUSD",1743015542990,0.0184682,86424.0,86423.0,0.342957]
["bitfinex","BTCUSD",1743015543146,0.0184682,86424.0,86423.0,0.36647615]
["bitfinex","BTCUSD",1743015543348,0.0184682,86424.0,86423.0,0.31184615]
["bitfinex","BTCUSD",1743015543552,0.0184682,86424.0,86423.0,0.32341615]
["bitfinex","BTCUSD",1743015543755,0.0184682,86424.0,86423.0,0.07942715]
["bitfinex","BTCUSD",1743015543985,0.0184682,86424.0,86423.0,0.00212715]
["bitfinex","BTCUSD",1743015544174,0.0184682,86424.0,86423.0,0.00312715]
["bitfinex","BTCUSD",1743015545148,0.0184682,86424.0,86423.0,0.00212715]
["bitfinex","BTCUSD",1743015545361,0.0194682,86424.0,86423.0,0.00012715]
["bitfinex","BTCUSD",1743015545602,0.0194682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015546415,0.0214682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015546634,0.0194682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015547158,0.0204682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015547592,0.0194682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015548060,0.0224682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015548508,0.0194682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015548856,0.0204682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015549820,0.3204682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015550487,0.5210962,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015550718,0.5200962,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015550944,0.5240962,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015551707,0.3234682,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015551914,0.3053394,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015552295,0.3043394,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015553369,0.3073394,86424.0,86423.0,0.60128715]
["bitfinex","BTCUSD",1743015554398,0.3073394,86424.0,86423.0,0.60145645]
["bitfinex","BTCUSD",1743015554716,0.32546815,86424.0,86423.0,0.60145645]
["bitfinex","BTCUSD",1743015557078,0.33046815,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015562616,0.3123394,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015565707,0.33046873,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015566846,0.56188573,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015567074,3.24447673,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015567667,2.98935773,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015567826,2.86245873,86424.0,86423.0,0.60045645]
["bitfinex","BTCUSD",1743015569592,2.86245873,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015571959,2.8443294,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015572163,2.822196,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015572369,1.14135,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015573556,1.30027,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015575002,1.31840157,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015576628,0.74418657,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015576803,2.40188157,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015577843,2.15260857,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015578051,1.94144257,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015579735,1.04269497,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015579960,0.54934397,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015582928,0.5312124,86424.0,86423.0,0.0001693]
["bitfinex","BTCUSD",1743015585301,0.3258013,86423.0,86406.0,0.59624]
["bitfinex","BTCUSD",1743015585504,1.3272013,86423.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015585707,0.3,86421.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015585919,0.31813136,86419.0,86406.0,0.63175169]
["bitfinex","BTCUSD",1743015586063,0.3,86417.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015587105,0.01813136,86419.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015587300,0.3,86417.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015588385,0.01813136,86419.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015588626,0.3,86417.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015589385,0.303,86417.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015589586,0.003,86417.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015589903,0.005,86417.0,86406.0,0.59636705]
["bitfinex","BTCUSD",1743015590429,0.005,86417.0,86406.0,0.59653635]
["bitfinex","BTCUSD",1743015595765,0.01813204,86415.0,86406.0,0.59653635]
["bitfinex","BTCUSD",1743015596968,0.02013204,86415.0,86406.0,0.59653635]
["bitfinex","BTCUSD",1743015597608,0.02113204,86415.0,86406.0,0.59653635]
["bitfinex","BTCUSD",1743015598430,0.02113204,86415.0,86407.0,0.60132]
["bitfinex","BTCUSD",1743015598630,0.12412176,86415.0,86407.0,0.60132]
["bitfinex","BTCUSD",1743015599470,0.12112176,86415.0,86407.0,0.60132]
["bitfinex","BTCUSD",1743015599901,0.12412176,86415.0,86407.0,0.60132]
["bitfinex","BTCUSD",1743015601833,0.10598972,86415.0,86407.0,0.60132]
["bitfinex","BTCUSD",1743015602213,0.003,86415.0,86407.0,0.60132]
["bitfinex","BTCUSD",1743015603434,0.003,86415.0,86407.0,0.5755187]
["bitfinex","BTCUSD",1743015604329,0.035809,86415.0,86407.0,0.5755187]
["bitfinex","BTCUSD",1743015604531,0.034809,86415.0,86407.0,0.5755187]
["bitfinex","BTCUSD",1743015604739,0.004,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015604942,0.007,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015606375,0.40298972,86418.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015606784,0.003,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015607001,0.002,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015607209,0.004,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015607480,0.002,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015607685,0.0003386,86419.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015607686,0.004,86418.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015607889,0.006,86418.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015608353,0.0003386,86419.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015609969,0.003,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015610164,0.005,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015610550,0.01813122,86417.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015611396,0.002,86415.0,86409.0,0.1302]
["bitfinex","BTCUSD",1743015611790,0.003,86415.0,86411.0,0.011572]
["bitfinex","BTCUSD",1743015611997,0.003,86415.0,86412.0,0.00231421]
["bitfinex","BTCUSD",1743015612237,0.003,86415.0,86414.0,0.33285585]
["bitfinex","BTCUSD",1743015612418,0.003,86415.0,86414.0,0.37865585]
["bitfinex","BTCUSD",1743015612636,0.003,86415.0,86414.0,0.79515585]
["bitfinex","BTCUSD",1743015612853,0.002,86417.0,86416.0,0.248009]
["bitfinex","BTCUSD",1743015613068,0.15052,86459.0,86423.0,0.242989]
["bitfinex","BTCUSD",1743015613250,0.15036,86470.0,86423.0,0.38092985]
["bitfinex","BTCUSD",1743015613377,0.232278,86476.0,86423.0,0.38092985]
["bitfinex","BTCUSD",1743015613378,0.034792,86459.0,86423.0,0.38396985]
["bitfinex","BTCUSD",1743015613583,0.001,86476.0,86445.0,0.23136]
["bitfinex","BTCUSD",1743015613778,0.02445584,86476.0,86448.0,0.011567]
["bitfinex","BTCUSD",1743015614085,0.034787,86473.0,86446.0,0.6315596]
["bitfinex","BTCUSD",1743015614326,0.034787,86473.0,86446.0,0.6305596]
["bitfinex","BTCUSD",1743015614924,0.004,86466.0,86446.0,0.63068665]
["bitfinex","BTCUSD",1743015615132,0.034787,86473.0,86446.0,0.63068665]
["bitfinex","BTCUSD",1743015615327,0.034787,86473.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743015616161,0.01812269,86467.0,86447.0,0.11425764]
["bitfinex","BTCUSD",1743015616665,0.01812269,86467.0,86446.0,0.60140705]
["bitfinex","BTCUSD",1743015616934,0.01812269,86467.0,86447.0,0.0752]
["bitfinex","BTCUSD",1743015617435,0.01812269,86467.0,86447.0,0.318121]
["bitfinex","BTCUSD",1743015617680,0.01812269,86467.0,86448.0,0.231352]
["bitfinex","BTCUSD",1743015617912,0.01812269,86467.0,86449.0,0.00231315]
["bitfinex","BTCUSD",1743015617913,0.02012269,86467.0,86449.0,0.00231315]
["bitfinex","BTCUSD",1743015618157,0.02012269,86467.0,86457.0,0.231328]
["bitfinex","BTCUSD",1743015618382,0.02012269,86467.0,86452.0,0.011567]
["bitfinex","BTCUSD",1743015618383,0.02412269,86467.0,86455.0,0.231333]
["bitfinex","BTCUSD",1743015618619,0.02712269,86467.0,86453.0,0.242903]
["bitfinex","BTCUSD",1743015618842,0.02712269,86467.0,86453.0,0.231337]
["bitfinex","BTCUSD",1743015619065,0.02212269,86467.0,86455.0,0.011566]
["bitfinex","BTCUSD",1743015619289,0.02202487,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015620086,0.01802487,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015620459,0.02302487,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015620664,0.02102487,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015621012,0.02002487,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015621455,0.02302487,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015622074,0.005,86467.0,86457.0,0.00231301]
["bitfinex","BTCUSD",1743015622546,0.005,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015623487,0.003,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015623687,0.004,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015623891,0.001,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015624190,0.001,86476.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015624431,0.003,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015624850,0.001,86467.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015625050,0.01812137,86466.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015626083,0.01812137,86466.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743015626299,0.01812137,86466.0,86460.0,0.00231294]
["bitfinex","BTCUSD",1743015626430,0.01812137,86466.0,86458.0,0.23363691]
["bitfinex","BTCUSD",1743015626631,0.01812137,86466.0,86458.0,0.231324]
["bitfinex","BTCUSD",1743015626855,0.01812137,86466.0,86459.0,0.00231291]
["bitfinex","BTCUSD",1743015627061,0.01812137,86466.0,86456.0,0.0787]
["bitfinex","BTCUSD",1743015627260,0.01812137,86466.0,86457.0,0.231328]
["bitfinex","BTCUSD",1743015627667,0.01812137,86466.0,86458.0,0.231325]
["bitfinex","BTCUSD",1743015628048,0.02012137,86466.0,86458.0,0.231325]
["bitfinex","BTCUSD",1743015628264,0.02012137,86466.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743015628633,0.01812137,86466.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743015628835,0.01812137,86466.0,86458.0,0.231325]
["bitfinex","BTCUSD",1743015628836,0.01812137,86466.0,86460.0,0.242885]
["bitfinex","BTCUSD",1743015629046,0.02012137,86466.0,86460.0,0.231319]
["bitfinex","BTCUSD",1743015629404,0.02012137,86466.0,86458.0,0.24289]
["bitfinex","BTCUSD",1743015629599,0.01812137,86466.0,86459.0,0.23363491]
["bitfinex","BTCUSD",1743015629826,0.01812137,86466.0,86459.0,0.231322]
["bitfinex","BTCUSD",1743015630772,0.01812137,86466.0,86458.0,0.231325]
["bitfinex","BTCUSD",1743015630973,0.01812137,86466.0,86459.0,0.23363591]
["bitfinex","BTCUSD",1743015631175,0.01812137,86466.0,86459.0,0.231323]
["bitfinex","BTCUSD",1743015631741,0.01812137,86466.0,86461.0,0.242883]
["bitfinex","BTCUSD",1743015631943,0.002,86466.0,86462.0,0.23362685]
["bitfinex","BTCUSD",1743015632147,0.002,86466.0,86463.0,0.231311]
["bitfinex","BTCUSD",1743015632312,0.002,86466.0,86463.0,0.231312]
["bitfinex","BTCUSD",1743015632513,0.0003384,86467.0,86464.0,0.60092]
["bitfinex","BTCUSD",1743015633044,0.0003384,86467.0,86466.0,0.318069]
["bitfinex","BTCUSD",1743015634432,0.0003384,86467.0,86466.0,0.33260985]
["bitfinex","BTCUSD",1743015635234,0.0003384,86467.0,86466.0,0.0772]
["bitfinex","BTCUSD",1743015635441,0.0003384,86467.0,86466.0,0.60092]
["bitfinex","BTCUSD",1743015636301,0.0003384,86467.0,86466.0,0.60284]
["bitfinex","BTCUSD",1743015636505,0.0003384,86467.0,86466.0,0.60084]
["bitfinex","BTCUSD",1743015637137,0.0003384,86467.0,86466.0,0.60284]
["bitfinex","BTCUSD",1743015637346,0.0003384,86467.0,86466.0,0.60084]
["bitfinex","BTCUSD",1743015638424,0.0003384,86467.0,86466.0,0.60484]
["bitfinex","BTCUSD",1743015639060,0.0003384,86467.0,86466.0,0.60084]
["bitfinex","BTCUSD",1743015639263,0.0013384,86467.0,86466.0,0.60084]
["bitfinex","BTCUSD",1743015644618,0.0003384,86467.0,86466.0,0.60084]
["bitfinex","BTCUSD",1743015645809,0.0184581,86467.0,86466.0,0.60084]
["bitfinex","BTCUSD",1743015651608,0.0184581,86467.0,86466.0,0.60184]
["bitfinex","BTCUSD",1743015652414,0.0184581,86467.0,86466.0,0.844709]
["bitfinex","BTCUSD",1743015652616,0.0003384,86467.0,86466.0,0.844709]
["bitfinex","BTCUSD",1743015653263,0.0003384,86467.0,86466.0,0.843709]
["bitfinex","BTCUSD",1743015653466,0.0003384,86467.0,86466.0,0.8438782]
["bitfinex","BTCUSD",1743015653665,0.0003384,86467.0,86466.0,0.8448782]
["bitfinex","BTCUSD",1743015654457,0.0003384,86467.0,86466.0,0.8468782]
["bitfinex","BTCUSD",1743015654773,0.0003384,86467.0,86466.0,0.6040092]
["bitfinex","BTCUSD",1743015655595,0.01845726,86467.0,86466.0,0.6040092]
["bitfinex","BTCUSD",1743015661592,0.39745726,86467.0,86466.0,0.6040092]
["bitfinex","BTCUSD",1743015661844,0.43224726,86467.0,86466.0,0.6040092]
["bitfinex","BTCUSD",1743015662226,2.23417876,86467.0,86466.0,0.0031692]
["bitfinex","BTCUSD",1743015662405,3.48792776,86467.0,86466.0,0.0031692]
["bitfinex","BTCUSD",1743015662624,1.87862076,86467.0,86466.0,0.0031692]
["bitfinex","BTCUSD",1743015662840,0.4800884,86467.0,86466.0,0.0031692]
["bitfinex","BTCUSD",1743015663025,0.4800884,86467.0,86466.0,0.0021692]
["bitfinex","BTCUSD",1743015663433,0.4810884,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015663862,0.4800884,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015664075,0.3351284,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015664248,0.3033384,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015664454,0.3053384,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015664649,0.3169054,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015664927,0.3053384,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015665788,0.3234597,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015665995,0.3184597,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015666445,0.3214597,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015666887,0.3194597,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015667310,0.4019597,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015667511,0.42539432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015667711,0.42339432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015667922,0.42139432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015668178,0.93444732,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015668390,0.88998432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015669198,0.57559932,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015669415,0.57959932,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015670019,0.33449432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015671612,0.46534432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015672043,0.61014432,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015672447,0.85301132,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015672781,3.68816702,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015673228,3.21179802,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015673390,1.43640302,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015673587,1.30523002,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015673777,0.59061002,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015675229,0.82191202,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015675433,0.98281787,86467.0,86466.0,0.0001692]
["bitfinex","BTCUSD",1743015676826,5.68455147,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015677040,5.78558356,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015677243,2.33810071,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015677576,2.37821068,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015678591,2.38321068,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015678881,2.38309068,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015680327,2.39739153,86447.0,86446.0,0.00029625]
["bitfinex","BTCUSD",1743015680481,2.39739153,86447.0,86420.0,0.60096]
["bitfinex","BTCUSD",1743015680482,0.531385,86436.0,86420.0,0.60096]
["bitfinex","BTCUSD",1743015680682,0.531385,86436.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015680683,0.3,86434.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015680893,0.3,86432.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015681091,0.3,86430.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015681295,0.737533,86429.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015681467,0.3,86430.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015681871,0.850583,86429.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015682543,0.05561645,86428.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015682747,0.3,86426.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015683791,0.05561645,86425.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015684965,0.05561645,86424.0,86420.0,0.60108773]
["bitfinex","BTCUSD",1743015685776,0.05561645,86424.0,86421.0,0.0768]
["bitfinex","BTCUSD",1743015686397,0.02143462,86423.0,86421.0,0.0768]
["bitfinex","BTCUSD",1743015687313,0.02143462,86422.0,86421.0,0.0768]
["bitfinex","BTCUSD",1743015689654,0.05561645,86422.0,86421.0,0.0768]
["bitfinex","BTCUSD",1743015692304,0.05561645,86422.0,86421.0,0.07471406]
["bitfinex","BTCUSD",1743015692510,0.05561645,86422.0,86421.0,0.07471389]
["bitfinex","BTCUSD",1743015692740,0.05561645,86422.0,86421.0,0.300725]
["bitfinex","BTCUSD",1743015693133,0.02143462,86422.0,86421.0,0.300725]
["bitfinex","BTCUSD",1743015693357,0.02143462,86422.0,86421.0,0.0693]
["bitfinex","BTCUSD",1743015694749,0.02143462,86446.0,86421.0,0.0693]
["bitfinex","BTCUSD",1743015694955,0.02143462,86446.0,86421.0,0.18355764]
["bitfinex","BTCUSD",1743015695160,0.01812831,86422.0,86421.0,0.18355764]
["bitfinex","BTCUSD",1743015695299,0.01812831,86422.0,86421.0,0.0693]
["bitfinex","BTCUSD",1743015695493,0.02143462,86446.0,86421.0,0.0693]
["bitfinex","BTCUSD",1743015695742,0.02143462,86446.0,86427.0,0.231408]
["bitfinex","BTCUSD",1743015695944,0.02143462,86446.0,86428.0,0.08371374]
["bitfinex","BTCUSD",1743015696144,0.02143462,86445.0,86428.0,0.08371374]
["bitfinex","BTCUSD",1743015696322,0.01812749,86442.0,86428.0,0.0814]
["bitfinex","BTCUSD",1743015696540,0.01812749,86442.0,86430.0,0.01157]
["bitfinex","BTCUSD",1743015696715,0.01812749,86442.0,86433.0,0.0814]
["bitfinex","BTCUSD",1743015696914,0.01812749,86442.0,86433.0,0.0837136]
["bitfinex","BTCUSD",1743015697575,0.01812749,86442.0,86433.0,0.0814]
["bitfinex","BTCUSD",1743015697835,0.02143462,86441.0,86433.0,0.0814]
["bitfinex","BTCUSD",1743015698037,0.02143462,86441.0,86436.0,0.011569]
["bitfinex","BTCUSD",1743015698238,0.02143462,86441.0,86437.0,0.08371343]
["bitfinex","BTCUSD",1743015698513,0.02143462,86441.0,86437.0,0.10726715]
["bitfinex","BTCUSD",1743015698722,0.02143462,86441.0,86440.0,0.0814]
["bitfinex","BTCUSD",1743015698921,0.02143462,86441.0,86440.0,0.13091336]
["bitfinex","BTCUSD",1743015699252,0.01812749,86442.0,86440.0,0.13091336]
["bitfinex","BTCUSD",1743015699659,0.01912749,86442.0,86440.0,0.13091336]
["bitfinex","BTCUSD",1743015699862,0.01912749,86442.0,86441.0,0.231371]
["bitfinex","BTCUSD",1743015700212,0.01912749,86442.0,86441.0,0.324339]
["bitfinex","BTCUSD",1743015700566,0.01912749,86442.0,86441.0,0.75537985]
["bitfinex","BTCUSD",1743015700923,0.01912749,86442.0,86441.0,0.86963749]
["bitfinex","BTCUSD",1743015701066,0.001,86442.0,86441.0,0.86963749]
["bitfinex","BTCUSD",1743015701267,0.0003388,86446.0,86445.0,0.324328]
["bitfinex","BTCUSD",1743015701499,0.0003388,86446.0,86445.0,0.38606885]
["bitfinex","BTCUSD",1743015701698,0.0003388,86446.0,86445.0,0.80256885]
["bitfinex","BTCUSD",1743015702959,0.0013388,86446.0,86445.0,0.80456885]
["bitfinex","BTCUSD",1743015704300,0.0013388,86446.0,86445.0,0.94652885]
["bitfinex","BTCUSD",1743015704999,0.0013388,86446.0,86445.0,1.02356909]
["bitfinex","BTCUSD",1743015705560,0.0023388,86446.0,86445.0,1.02356909]
["bitfinex","BTCUSD",1743015707085,0.0023388,86446.0,86445.0,1.02856909]
["bitfinex","BTCUSD",1743015707298,0.0023388,86446.0,86445.0,1.05356909]
["bitfinex","BTCUSD",1743015708044,0.0003386,86459.0,86458.0,0.242892]
["bitfinex","BTCUSD",1743015708178,0.0003386,86459.0,86458.0,1.49829505]
["bitfinex","BTCUSD",1743015708595,0.0003386,86459.0,86458.0,1.49729505]
["bitfinex","BTCUSD",1743015708996,0.0003386,86459.0,86458.0,1.49629505]
["bitfinex","BTCUSD",1743015709195,0.0003386,86459.0,86458.0,1.49529505]
["bitfinex","BTCUSD",1743015709402,0.0003386,86459.0,86458.0,1.49542278]
["bitfinex","BTCUSD",1743015709829,0.0003386,86459.0,86458.0,1.49742278]
["bitfinex","BTCUSD",1743015710035,0.0003386,86459.0,86458.0,1.50042278]
["bitfinex","BTCUSD",1743015711140,0.01845679,86459.0,86458.0,1.50042278]
["bitfinex","BTCUSD",1743015711545,0.01845679,86459.0,86458.0,1.52324454]
["bitfinex","BTCUSD",1743015713171,0.01845679,86459.0,86458.0,1.42724234]
["bitfinex","BTCUSD",1743015723121,0.01845679,86459.0,86458.0,1.43224234]
["bitfinex","BTCUSD",1743015723294,0.0003386,86459.0,86458.0,1.43224234]
["bitfinex","BTCUSD",1743015723504,0.0003386,86459.0,86458.0,1.45724234]
["bitfinex","BTCUSD",1743015724302,0.0003386,86459.0,86458.0,1.57149998]
["bitfinex","BTCUSD",1743015724499,0.0003386,86459.0,86458.0,1.68375762]
["bitfinex","BTCUSD",1743015724700,0.0003386,86459.0,86458.0,1.80585762]
["bitfinex","BTCUSD",1743015724913,0.0003386,86459.0,86458.0,1.81185762]
["bitfinex","BTCUSD",1743015725110,0.0003386,86459.0,86458.0,1.80885762]
["bitfinex","BTCUSD",1743015725462,0.0003384,86467.0,86466.0,0.394969]
["bitfinex","BTCUSD",1743015725647,0.0003384,86467.0,86466.0,0.90489049]
["bitfinex","BTCUSD",1743015726276,0.01845385,86467.0,86466.0,0.90489049]
["bitfinex","BTCUSD",1743015726475,0.00621346,86467.0,86466.0,0.90489049]
["bitfinex","BTCUSD",1743015726911,0.001,86476.0,86475.0,0.247844]
["bitfinex","BTCUSD",1743015727046,0.001,86476.0,86475.0,0.39038485]
["bitfinex","BTCUSD",1743015727241,0.001,86476.0,86475.0,0.50464249]
["bitfinex","BTCUSD",1743015728051,0.001,86476.0,86475.0,0.64440249]
["bitfinex","BTCUSD",1743015728247,0.001,86476.0,86475.0,0.50464249]
["bitfinex","BTCUSD",1743015728475,0.001,86476.0,86475.0,0.65036249]
["bitfinex","BTCUSD",1743015728945,0.001,86476.0,86475.0,0.65028249]
["bitfinex","BTCUSD",1743015729113,0.001,86476.0,86475.0,1.06678249]
["bitfinex","BTCUSD",1743015729278,0.001,86476.0,86475.0,1.06674249]
["bitfinex","BTCUSD",1743015729702,0.001,86476.0,86475.0,1.07274249]
["bitfinex","BTCUSD",1743015729954,0.001,86476.0,86475.0,1.09595992]
["bitfinex","BTCUSD",1743015730967,0.001,86476.0,86475.0,1.35731756]
["bitfinex","BTCUSD",1743015731809,0.001,86476.0,86475.0,1.36287761]
["bitfinex","BTCUSD",1743015732152,0.0003394,86511.0,86494.0,0.005]
["bitfinex","BTCUSD",1743015732372,0.01811298,86498.0,86494.0,1.5512028]
["bitfinex","BTCUSD",1743015732563,0.01811298,86498.0,86494.0,1.54139145]
["bitfinex","BTCUSD",1743015733350,0.00076847,86495.0,86494.0,1.54639145]
["bitfinex","BTCUSD",1743015733540,0.00076847,86495.0,86494.0,1.54139145]
["bitfinex","BTCUSD",1743015733742,0.00076847,86495.0,86494.0,1.65564909]
["bitfinex","BTCUSD",1743015735031,0.00076847,86495.0,86494.0,1.66164909]
["bitfinex","BTCUSD",1743015735306,0.00076847,86495.0,86494.0,1.80090673]
["bitfinex","BTCUSD",1743015736114,0.00076847,86495.0,86494.0,1.80690673]
["bitfinex","BTCUSD",1743015736351,0.00076847,86495.0,86494.0,1.80090673]
["bitfinex","BTCUSD",1743015736476,0.00076847,86495.0,86494.0,1.79490673]
["bitfinex","BTCUSD",1743015736681,0.00076847,86495.0,86494.0,1.66142673]
["bitfinex","BTCUSD",1743015736879,0.00076847,86495.0,86494.0,1.80646673]
["bitfinex","BTCUSD",1743015737078,0.00076847,86495.0,86494.0,2.10646673]
["bitfinex","BTCUSD",1743015737949,0.0003394,86511.0,86501.0,0.350671]
["bitfinex","BTCUSD",1743015738212,0.0003394,86511.0,86501.0,0.58188484]
["bitfinex","BTCUSD",1743015738416,0.01844672,86502.0,86501.0,0.62718484]
["bitfinex","BTCUSD",1743015738834,0.0003386,86502.0,86501.0,0.62718484]
["bitfinex","BTCUSD",1743015739239,0.0003386,86502.0,86501.0,0.63318484]
["bitfinex","BTCUSD",1743015739623,0.0003386,86502.0,86501.0,0.93318484]
["bitfinex","BTCUSD",1743015740196,0.0003386,86502.0,86501.0,1.04928484]
["bitfinex","BTCUSD",1743015740577,0.0003386,86502.0,86501.0,1.05528484]
["bitfinex","BTCUSD",1743015740984,0.0003386,86502.0,86501.0,1.04928484]
["bitfinex","BTCUSD",1743015741583,0.0003386,86502.0,86501.0,1.05528484]
["bitfinex","BTCUSD",1743015741909,0.0003386,86502.0,86501.0,1.04928484]
["bitfinex","BTCUSD",1743015742101,0.0003386,86502.0,86501.0,1.05528484]
["bitfinex","BTCUSD",1743015742309,6e-07,86502.0,86501.0,1.05528484]
["bitfinex","BTCUSD",1743015742689,6e-07,86502.0,86501.0,1.06128484]
["bitfinex","BTCUSD",1743015742884,6e-07,86502.0,86501.0,1.0971713]
["bitfinex","BTCUSD",1743015743087,0.0003394,86511.0,86510.0,0.71338685]
["bitfinex","BTCUSD",1743015743288,0.0003394,86511.0,86510.0,1.07598508]
["bitfinex","BTCUSD",1743015743715,0.0013388,86529.0,86528.0,0.011556]
["bitfinex","BTCUSD",1743015743980,0.0013388,86529.0,86528.0,1.49668761]
["bitfinex","BTCUSD",1743015744177,0.0013388,86529.0,86528.0,1.69097705]
["bitfinex","BTCUSD",1743015744315,0.0013388,86529.0,86528.0,1.56887705]
["bitfinex","BTCUSD",1743015744522,0.0013388,86529.0,86528.0,1.68313469]
["bitfinex","BTCUSD",1743015744960,0.0013388,86529.0,86528.0,1.68326242]
["bitfinex","BTCUSD",1743015746021,0.01944181,86529.0,86528.0,1.68326242]
["bitfinex","BTCUSD",1743015746262,0.01944181,86529.0,86528.0,1.68926242]
["bitfinex","BTCUSD",1743015746665,0.01944181,86529.0,86528.0,1.66426242]
["bitfinex","BTCUSD",1743015746888,0.01944181,86529.0,86528.0,1.68926242]
["bitfinex","BTCUSD",1743015747324,0.01944181,86529.0,86528.0,1.29906878]
["bitfinex","BTCUSD",1743015747545,0.01944181,86529.0,86528.0,1.19246893]
["bitfinex","BTCUSD",1743015747794,0.01944181,86529.0,86528.0,1.43516393]
["bitfinex","BTCUSD",1743015748188,0.01944181,86529.0,86528.0,1.44370478]
["bitfinex","BTCUSD",1743015748409,0.01944181,86529.0,86528.0,1.41870478]
["bitfinex","BTCUSD",1743015748595,0.01944181,86529.0,86528.0,1.41270478]
["bitfinex","BTCUSD",1743015748791,0.01944181,86529.0,86528.0,1.52996242]
["bitfinex","BTCUSD",1743015750227,0.01944181,86529.0,86528.0,1.02138893]
["bitfinex","BTCUSD",1743015751615,0.0013388,86529.0,86528.0,1.02138893]
["bitfinex","BTCUSD",1743015756822,0.0013388,86529.0,86528.0,1.25252793]
["bitfinex","BTCUSD",1743015757041,0.0013388,86529.0,86528.0,1.02138893]
["bitfinex","BTCUSD",1743015757245,0.0013388,86529.0,86528.0,1.26408393]
["bitfinex","BTCUSD",1743015757445,0.0013388,86529.0,86528.0,1.37834157]
["bitfinex","BTCUSD",1743015759229,0.0013388,86529.0,86528.0,1.27862478]
["bitfinex","BTCUSD",1743015761658,0.0013388,86529.0,86528.0,1.26706878]
["bitfinex","BTCUSD",1743015761866,0.0013388,86529.0,86528.0,1.17420978]
["bitfinex","BTCUSD",1743015762062,0.0013388,86529.0,86528.0,1.02138893]
["bitfinex","BTCUSD",1743015762814,0.02284859,86529.0,86528.0,1.02138893]
["bitfinex","BTCUSD",1743015763190,0.15034859,86529.0,86528.0,1.02138893]
["bitfinex","BTCUSD",1743015763394,0.45534859,86529.0,86528.0,0.60556773]
["bitfinex","BTCUSD",1743015764315,0.36964859,86529.0,86528.0,0.60356773]
["bitfinex","BTCUSD",1743015764536,0.36964859,86529.0,86528.0,0.6609245]
["bitfinex","BTCUSD",1743015764924,0.36964859,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015765918,0.32284859,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015766123,0.34095524,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015777248,0.34595524,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015778239,0.32784859,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015780187,0.3459552,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015782846,0.32784859,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015784340,0.32775081,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015784527,0.32775081,86529.0,86528.0,0.64259174]
["bitfinex","BTCUSD",1743015785503,0.32775081,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015785644,0.32275081,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015785859,0.34085749,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015787076,0.34585749,86529.0,86528.0,0.60056773]
["bitfinex","BTCUSD",1743015788089,0.40431349,86529.0,86528.0,0.00012773]
["bitfinex","BTCUSD",1743015788265,1.79710949,86529.0,86528.0,0.00012773]
["bitfinex","BTCUSD",1743015788468,1.79710949,86529.0,86511.0,0.0001692]
["bitfinex","BTCUSD",1743015788469,0.133658,86514.0,86511.0,0.0001692]
["bitfinex","BTCUSD",1743015788672,0.3,86512.0,86511.0,0.0001692]
["bitfinex","BTCUSD",1743015788852,0.3,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015788853,1.146611,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015789061,0.3,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015789269,0.32311085,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015789503,0.04462064,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015791376,0.04562064,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015792499,0.42852064,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015792656,0.64159079,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015792859,0.41040979,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015794137,0.32750979,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015796135,1.11978179,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015796312,3.84603679,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015796511,3.86057764,86512.0,86511.0,0.00029594]
["bitfinex","BTCUSD",1743015796651,0.674988,86495.0,86494.0,0.0001692]
["bitfinex","BTCUSD",1743015796871,1.760003,86495.0,86494.0,0.0001692]
["bitfinex","BTCUSD",1743015797078,1.760003,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015797304,1.81289893,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015797505,1.83440872,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015797914,0.87338072,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015798085,0.68075572,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015798288,0.81735572,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015798516,0.84047056,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015798986,0.66832056,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015799261,0.83704956,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015799602,0.84004956,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015801070,0.70344956,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015802450,0.71501056,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015802932,0.68533363,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015803457,1.06720163,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015804402,1.05564063,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015804771,1.06720163,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015805335,1.04569184,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015806124,1.06380845,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015807567,1.08520913,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015808620,1.55273713,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015808822,1.47210413,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015809044,1.45070345,86495.0,86494.0,0.00029607]
["bitfinex","BTCUSD",1743015811295,1.4652443,86495.0,86494.0,7e-08]
["bitfinex","BTCUSD",1743015811499,0.94390084,86495.0,86494.0,7e-08]
["bitfinex","BTCUSD",1743015811735,1.04190084,86495.0,86494.0,7e-08]
["bitfinex","BTCUSD",1743015812360,1.04690084,86495.0,86494.0,7e-08]
["bitfinex","BTCUSD",1743015812521,0.536318,86461.0,86460.0,0.60072]
["bitfinex","BTCUSD",1743015812725,0.536318,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015814250,0.538318,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015814465,0.531318,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015815224,0.534318,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015816003,0.55243926,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015816231,0.57724049,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015816929,1.68620049,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015817412,1.20501049,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015817966,1.07499649,86461.0,86460.0,0.60114987]
["bitfinex","BTCUSD",1743015818604,1.07499649,86461.0,86460.0,0.00042987]
["bitfinex","BTCUSD",1743015819718,1.15419649,86461.0,86460.0,0.00042987]
["bitfinex","BTCUSD",1743015820841,1.07499649,86461.0,86460.0,0.00042987]
["bitfinex","BTCUSD",1743015821035,1.20811649,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015821661,1.20803649,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015821863,1.21303649,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015822756,1.19491523,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015822960,1.18991523,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015823716,1.19491523,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015823917,1.19991523,86461.0,86460.0,0.00059907]
["bitfinex","BTCUSD",1743015824616,1.19991523,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015825986,1.21804044,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015826188,1.08000044,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015826392,1.21764044,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015827112,1.08000044,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015827325,1.21760044,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015827605,1.16513944,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015829200,0.73136944,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015829625,1.48738244,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015830505,1.34982244,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015830703,1.48710244,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015831115,1.23472644,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015831311,1.08592144,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015831509,0.48812644,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015831715,0.84704944,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015832326,0.83438144,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015832555,0.82938144,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015832749,0.80625623,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015832912,0.81025623,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015833117,0.81525623,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015833984,0.82682123,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015835003,0.82715983,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015835937,0.84528413,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015837122,0.83371913,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015837449,0.69651913,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015839283,0.3274629,86461.0,86460.0,2.207e-05]
["bitfinex","BTCUSD",1743015839409,0.3274629,86461.0,86460.0,0.07882207]
["bitfinex","BTCUSD",1743015840245,0.34893508,86461.0,86460.0,0.07882207]
["bitfinex","BTCUSD",1743015840845,0.04893508,86461.0,86460.0,0.07882207]
["bitfinex","BTCUSD",1743015841186,0.04393508,86461.0,86460.0,0.12502207]
["bitfinex","BTCUSD",1743015841383,0.04893508,86461.0,86460.0,0.12502207]
["bitfinex","BTCUSD",1743015841540,0.04493508,86461.0,86460.0,0.12502207]
["bitfinex","BTCUSD",1743015842360,0.04493508,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015842565,0.02681078,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015843035,0.02981078,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015843478,0.02181078,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015843890,0.0033386,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015844038,0.0033386,86461.0,86460.0,0.12672905]
["bitfinex","BTCUSD",1743015844245,0.0033386,86461.0,86460.0,0.1371059]
["bitfinex","BTCUSD",1743015844448,0.0003386,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015844606,0.0003386,86461.0,86460.0,0.12672894]
["bitfinex","BTCUSD",1743015844811,0.0023386,86461.0,86460.0,0.36961487]
["bitfinex","BTCUSD",1743015845024,0.0023386,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015845213,0.0003386,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015845457,0.0003386,86461.0,86460.0,0.40345784]
["bitfinex","BTCUSD",1743015845675,0.0003386,86461.0,86460.0,0.36730206]
["bitfinex","BTCUSD",1743015846041,0.01845769,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015846447,0.01845769,86461.0,86460.0,0.13895691]
["bitfinex","BTCUSD",1743015846653,0.01845769,86461.0,86460.0,0.12441606]
["bitfinex","BTCUSD",1743015847078,0.01845769,86461.0,86460.0,0.12458536]
["bitfinex","BTCUSD",1743015847460,0.01945769,86461.0,86460.0,0.13912621]
["bitfinex","BTCUSD",1743015847856,0.04090397,86461.0,86460.0,0.13912621]
["bitfinex","BTCUSD",1743015848125,0.03990397,86461.0,86460.0,0.13912621]
["bitfinex","BTCUSD",1743015848465,0.03990397,86461.0,86460.0,0.14012621]
["bitfinex","BTCUSD",1743015849266,0.03990397,86461.0,86460.0,0.55662621]
["bitfinex","BTCUSD",1743015851516,0.03990397,86461.0,86460.0,0.69318621]
["bitfinex","BTCUSD",1743015852179,0.03990397,86461.0,86460.0,0.92450621]
["bitfinex","BTCUSD",1743015852473,0.03990397,86461.0,86460.0,0.93607221]
["bitfinex","BTCUSD",1743015852681,0.02178488,86461.0,86460.0,0.93607221]
["bitfinex","BTCUSD",1743015852901,0.02178488,86461.0,86460.0,0.69318621]
["bitfinex","BTCUSD",1743015853099,0.02178488,86461.0,86460.0,0.92450621]
["bitfinex","BTCUSD",1743015853304,0.0003386,86461.0,86460.0,0.92450621]
["bitfinex","BTCUSD",1743015853501,0.0003386,86461.0,86460.0,0.93607221]
["bitfinex","BTCUSD",1743015854268,0.0003386,86461.0,86460.0,0.92450621]
["bitfinex","BTCUSD",1743015854873,0.0003386,86461.0,86460.0,0.93607221]
["bitfinex","BTCUSD",1743015855900,0.01845682,86461.0,86460.0,0.93607221]
["bitfinex","BTCUSD",1743015857005,0.01845682,86461.0,86460.0,0.92450621]
["bitfinex","BTCUSD",1743015857209,0.01845682,86461.0,86460.0,0.55662621]
["bitfinex","BTCUSD",1743015857442,0.01845682,86461.0,86460.0,0.69314621]
["bitfinex","BTCUSD",1743015857566,0.01845682,86461.0,86460.0,0.55662621]
["bitfinex","BTCUSD",1743015857977,0.01845682,86461.0,86460.0,1.15746621]
["bitfinex","BTCUSD",1743015860085,0.01845682,86461.0,86460.0,1.14292536]
["bitfinex","BTCUSD",1743015861017,0.01845682,86461.0,86460.0,0.72642536]
["bitfinex","BTCUSD",1743015861362,0.01845682,86461.0,86460.0,0.68022536]
["bitfinex","BTCUSD",1743015861651,0.56133982,86461.0,86460.0,0.6020093]
["bitfinex","BTCUSD",1743015861808,0.85350282,86461.0,86460.0,0.6020093]
["bitfinex","BTCUSD",1743015862396,0.87666765,86461.0,86460.0,0.0001693]
["bitfinex","BTCUSD",1743015862631,0.3,86449.0,86437.0,0.5996479]
["bitfinex","BTCUSD",1743015862833,0.3,86449.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015863806,0.3,86450.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015864015,0.542919,86450.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015864176,0.3,86449.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015864380,0.3,86439.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015864585,0.3,86438.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015864870,0.531379,86438.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015865289,0.3,86438.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015865903,0.301,86438.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015867101,0.31912646,86438.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015867305,0.56207346,86438.0,86437.0,0.59977444]
["bitfinex","BTCUSD",1743015867886,2.24598646,86438.0,86437.0,0.00012654]
["bitfinex","BTCUSD",1743015868089,2.10230246,86438.0,86437.0,0.00012654]
["bitfinex","BTCUSD",1743015868285,1.9965145,86438.0,86437.0,0.00012654]
["bitfinex","BTCUSD",1743015868487,0.4555515,86438.0,86437.0,0.00012654]
["bitfinex","BTCUSD",1743015868912,0.15572646,86438.0,86424.0,9.574e-05]
["bitfinex","BTCUSD",1743015869097,0.38610646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015869305,0.15472646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015869610,0.38610646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015869862,0.15772646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015870193,0.38910646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015870605,0.15772646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015870807,0.16172646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015871007,0.02512646,86438.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015871252,0.3,86436.0,86424.0,0.00022249]
["bitfinex","BTCUSD",1743015872231,0.3,86436.0,86421.0,9.189e-05]
["bitfinex","BTCUSD",1743015872473,0.3,86436.0,86421.0,0.00021859]
["bitfinex","BTCUSD",1743015872632,0.304,86436.0,86421.0,0.00021859]
["bitfinex","BTCUSD",1743015872838,0.307,86436.0,86421.0,0.00021859]
["bitfinex","BTCUSD",1743015873257,0.007,86436.0,86421.0,0.00021859]
["bitfinex","BTCUSD",1743015873458,0.007,86436.0,86423.0,0.0755]
["bitfinex","BTCUSD",1743015873668,0.007,86436.0,86425.0,0.045]
["bitfinex","BTCUSD",1743015873861,0.007,86436.0,86427.0,0.0755]
["bitfinex","BTCUSD",1743015874082,0.003,86436.0,86427.0,0.0755]
["bitfinex","BTCUSD",1743015874290,0.003,86436.0,86433.0,0.231392]
["bitfinex","BTCUSD",1743015874492,0.007,86436.0,86432.0,0.09334085]
["bitfinex","BTCUSD",1743015875138,0.01812582,86436.0,86433.0,0.00231352]
["bitfinex","BTCUSD",1743015875477,0.02312582,86436.0,86435.0,0.231387]
["bitfinex","BTCUSD",1743015875698,0.02012582,86436.0,86433.0,0.0771]
["bitfinex","BTCUSD",1743015876093,0.01812582,86436.0,86434.0,0.00231355]
["bitfinex","BTCUSD",1743015876296,0.01812582,86436.0,86433.0,0.0771]
["bitfinex","BTCUSD",1743015877230,0.01812582,86436.0,86432.0,0.01454085]
["bitfinex","BTCUSD",1743015877231,0.01812582,86436.0,86434.0,0.02842338]
["bitfinex","BTCUSD",1743015877478,0.01812582,86436.0,86435.0,0.0771]
["bitfinex","BTCUSD",1743015878830,0.01812582,86436.0,86430.0,0.0861]
["bitfinex","BTCUSD",1743015880826,0.01812582,86436.0,86430.0,0.0771]
["bitfinex","BTCUSD",1743015881406,0.01812582,86436.0,86425.0,0.1206]
["bitfinex","BTCUSD",1743015882002,0.31812582,86436.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015882768,0.3,86436.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015883133,0.531382,86437.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015883557,0.3,86434.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015883756,0.3,86435.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015883959,0.231389,86435.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015884123,0.3,86433.0,86423.0,0.4165]
["bitfinex","BTCUSD",1743015884567,0.531393,86433.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015884770,0.3,86433.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015885172,0.231394,86433.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015885381,0.231385,86436.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015885555,0.3,86437.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015885964,0.3,86433.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015886144,0.531395,86433.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015886344,0.3,86431.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015886542,0.231413,86426.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015886741,0.3,86426.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015887395,0.01812838,86425.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015888904,0.02012838,86425.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015890399,0.02112838,86425.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015891342,0.531422,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015891542,0.3,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015892515,0.301,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015894603,0.303,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015896068,0.32112906,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015900351,0.55255106,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015900839,0.32112906,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015902727,0.303,86422.0,86420.0,0.0001693]
["bitfinex","BTCUSD",1743015904073,0.303,86422.0,86421.0,0.00010716]
["bitfinex","BTCUSD",1743015904661,0.0003388,86433.0,86421.0,0.12310716]
["bitfinex","BTCUSD",1743015905097,0.001,86422.0,86421.0,0.12310716]
["bitfinex","BTCUSD",1743015905682,0.3003388,86433.0,86421.0,0.12310716]
["bitfinex","BTCUSD",1743015905818,0.01812817,86426.0,86421.0,0.12310716]
["bitfinex","BTCUSD",1743015907613,0.01912817,86426.0,86421.0,0.12310716]
["bitfinex","BTCUSD",1743015908182,0.02112817,86426.0,86421.0,0.12310716]
["bitfinex","BTCUSD",1743015908568,0.02112817,86426.0,86421.0,0.12327656]
["bitfinex","BTCUSD",1743015908768,0.02012817,86426.0,86421.0,0.12327656]
["bitfinex","BTCUSD",1743015909054,0.0003388,86422.0,86421.0,0.12327656]
["bitfinex","BTCUSD",1743015912126,0.0003388,86422.0,86421.0,0.07727656]
["bitfinex","BTCUSD",1743015912293,0.0003388,86422.0,86421.0,0.00027656]
["bitfinex","BTCUSD",1743015915500,0.05737199,86422.0,86415.0,0.60096]
["bitfinex","BTCUSD",1743015915721,0.05737199,86422.0,86415.0,0.60108667]
["bitfinex","BTCUSD",1743015916473,0.0003388,86422.0,86415.0,0.60108667]
["bitfinex","BTCUSD",1743015916924,0.0013388,86422.0,86415.0,0.59878667]
["bitfinex","BTCUSD",1743015917463,0.01812838,86421.0,86415.0,0.59878667]
["bitfinex","BTCUSD",1743015917682,0.07415709,86421.0,86415.0,0.59878667]
["bitfinex","BTCUSD",1743015918662,0.243009,86416.0,86415.0,0.59878667]
["bitfinex","BTCUSD",1743015918818,0.543009,86416.0,86415.0,0.59878667]
["bitfinex","BTCUSD",1743015919427,0.59903771,86416.0,86415.0,0.52629231]
["bitfinex","BTCUSD",1743015920958,0.61111585,86416.0,86415.0,0.52629231]
["bitfinex","BTCUSD",1743015921159,0.61111585,86416.0,86415.0,0.52646171]
["bitfinex","BTCUSD",1743015921341,0.35602871,86416.0,86415.0,0.52646171]
["bitfinex","BTCUSD",1743015921928,0.531438,86416.0,86415.0,0.52646171]
["bitfinex","BTCUSD",1743015922121,0.4274,86416.0,86415.0,0.52646171]
["bitfinex","BTCUSD",1743015922325,0.544009,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015922953,0.59989687,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015923921,0.56550433,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015924117,1.04307133,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015926121,1.06120323,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015927158,1.0397079,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015928344,1.0955637,86416.0,86415.0,0.00029607]
["bitfinex","BTCUSD",1743015930141,1.0955637,86416.0,86411.0,0.002]
["bitfinex","BTCUSD",1743015930142,0.543021,86412.0,86411.0,8.38e-05]
["bitfinex","BTCUSD",1743015930370,4.408053,86412.0,86411.0,0.00021046]
["bitfinex","BTCUSD",1743015930590,3.312185,86412.0,86411.0,0.00021046]
["bitfinex","BTCUSD",1743015930792,0.543063,86397.0,86396.0,0.0001693]
["bitfinex","BTCUSD",1743015931220,0.543063,86397.0,86396.0,0.00029554]
["bitfinex","BTCUSD",1743015931221,0.564546,86397.0,86396.0,0.00029554]
["bitfinex","BTCUSD",1743015931621,0.564546,86397.0,86385.0,0.00015861]
["bitfinex","BTCUSD",1743015931622,0.3,86387.0,86366.0,0.44880162]
["bitfinex","BTCUSD",1743015931826,0.3,86389.0,86366.0,0.44880162]
["bitfinex","BTCUSD",1743015931827,0.231511,86389.0,86388.0,0.00012652]
["bitfinex","BTCUSD",1743015932029,0.292186,86389.0,86388.0,0.00012652]
["bitfinex","BTCUSD",1743015932856,0.011576,86382.0,86366.0,0.44880162]
["bitfinex","BTCUSD",1743015933059,0.3,86377.0,86366.0,0.44923081]
["bitfinex","BTCUSD",1743015934085,0.3,86375.0,86366.0,0.44923081]
["bitfinex","BTCUSD",1743015934286,0.02146718,86381.0,86366.0,0.44923081]
["bitfinex","BTCUSD",1743015934562,0.32146718,86381.0,86366.0,0.44923081]
["bitfinex","BTCUSD",1743015934783,0.02146718,86380.0,86367.0,0.0822]
["bitfinex","BTCUSD",1743015935119,0.01813692,86378.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015935772,0.02146718,86377.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015936938,0.02146718,86376.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015938049,0.01813692,86378.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015939435,0.02143656,86377.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015940338,0.02143656,86376.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015941683,0.02143656,86375.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015942911,0.02143656,86374.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015943663,0.02143656,86373.0,86372.0,0.0822]
["bitfinex","BTCUSD",1743015945244,0.02143656,86373.0,86372.0,0.68364]
["bitfinex","BTCUSD",1743015945445,0.02143656,86373.0,86372.0,0.6838095]
["bitfinex","BTCUSD",1743015945879,0.03957322,86373.0,86372.0,0.6838095]
["bitfinex","BTCUSD",1743015947487,0.01813666,86373.0,86372.0,0.6838095]
["bitfinex","BTCUSD",1743015947687,0.03958751,86373.0,86372.0,0.6838095]
["bitfinex","BTCUSD",1743015948099,0.03958751,86373.0,86372.0,0.4016095]
["bitfinex","BTCUSD",1743015949043,0.58271751,86373.0,86372.0,0.4016095]
["bitfinex","BTCUSD",1743015949244,0.62871751,86373.0,86372.0,0.4016095]
["bitfinex","BTCUSD",1743015949481,0.66304875,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015950190,1.37093175,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015950617,1.23335475,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015950830,0.84956575,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015951901,0.61704875,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015952075,1.32936875,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015952319,1.26578475,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015952524,1.26978475,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015952726,0.98073209,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015953148,0.98573209,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015953887,0.95583309,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015954100,0.76838009,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015954300,0.46693109,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015954571,0.36478209,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015954845,0.33045085,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015956058,0.34859329,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015956347,0.58014629,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015956548,0.85628629,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015956781,0.34859329,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015956983,0.48853306,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015957377,0.72008606,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015957711,0.73166306,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015959325,0.48853306,86373.0,86372.0,0.0001695]
["bitfinex","BTCUSD",1743015959531,0.3,86372.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015959866,0.3,86370.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015960870,0.3,86368.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015961077,0.543147,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015961459,0.531569,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015961667,0.543147,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015961875,1.46662,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015962079,1.397425,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015962280,1.520625,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015962699,1.54344426,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015962902,1.59921263,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015963307,1.21795563,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015963843,1.18763811,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015965714,0.71461711,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015965918,0.73276028,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015966065,0.73576028,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015966268,4.55140528,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015966464,5.09314628,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015966664,4.59761928,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015966891,0.60098228,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015967097,0.88531428,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015968326,0.96591428,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015968536,0.94446343,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015969591,0.99116343,86367.0,86366.0,0.00042919]
["bitfinex","BTCUSD",1743015970414,0.99116343,86367.0,86366.0,0.00059869]
["bitfinex","BTCUSD",1743015970612,0.99116343,86367.0,86361.0,0.01596831]
["bitfinex","BTCUSD",1743015970813,0.543162,86362.0,86361.0,0.01596831]
["bitfinex","BTCUSD",1743015971013,5.422016,86362.0,86361.0,0.01596831]
["bitfinex","BTCUSD",1743015971854,5.44344649,86362.0,86361.0,0.01596831]
["bitfinex","BTCUSD",1743015972054,5.44344649,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015972259,0.69349249,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015972475,0.75211249,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015973355,0.75711249,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015973872,0.61739249,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015974059,0.75703249,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015974459,0.76203249,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015975082,0.740602,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015975918,0.75874796,86362.0,86361.0,3.1e-07]
["bitfinex","BTCUSD",1743015978460,0.543175,86357.0,86356.0,3.1e-07]
["bitfinex","BTCUSD",1743015979312,0.547821,86357.0,86356.0,3.1e-07]
["bitfinex","BTCUSD",1743015979925,0.552821,86357.0,86356.0,3.1e-07]
["bitfinex","BTCUSD",1743015980367,0.543204,86347.0,86346.0,1.1e-07]
["bitfinex","BTCUSD",1743015980569,0.682324,86347.0,86346.0,1.1e-07]
["bitfinex","BTCUSD",1743015981211,0.70047199,86347.0,86346.0,1.1e-07]
["bitfinex","BTCUSD",1743015981413,0.72384043,86347.0,86346.0,1.1e-07]
["bitfinex","BTCUSD",1743015981615,0.543224,86340.0,86330.0,0.009]
["bitfinex","BTCUSD",1743015981825,1.288479,86340.0,86330.0,0.009]
["bitfinex","BTCUSD",1743015982255,0.543237,86335.0,86334.0,0.39550243]
["bitfinex","BTCUSD",1743015982860,1.56918559,86335.0,86334.0,0.39550243]
["bitfinex","BTCUSD",1743015983252,1.59064083,86335.0,86334.0,0.39550243]
["bitfinex","BTCUSD",1743015983453,1.62548483,86335.0,86334.0,0.39550243]
["bitfinex","BTCUSD",1743015983662,0.54324,86334.0,86333.0,4.3e-07]
["bitfinex","BTCUSD",1743015983847,0.54324,86334.0,86301.0,0.60184]
["bitfinex","BTCUSD",1743015983848,6.1535,86301.0,86286.0,0.02288182]
["bitfinex","BTCUSD",1743015984065,6.1535,86301.0,86281.0,0.2318]
["bitfinex","BTCUSD",1743015984286,6.1535,86301.0,86281.0,0.0730187]
["bitfinex","BTCUSD",1743015984513,6.1535,86301.0,86255.0,0.011593]
["bitfinex","BTCUSD",1743015984514,4.6086373,86255.0,86241.0,0.122]
["bitfinex","BTCUSD",1743015984744,4.3936373,86255.0,86254.0,1.39864364]
["bitfinex","BTCUSD",1743015984933,0.3,86288.0,86256.0,0.011593]
["bitfinex","BTCUSD",1743015985162,0.3,86286.0,86257.0,0.00231773]
["bitfinex","BTCUSD",1743015985364,0.0181566,86279.0,86258.0,0.06451536]
["bitfinex","BTCUSD",1743015985570,0.11425764,86278.0,86259.0,0.01685864]
["bitfinex","BTCUSD",1743015986016,0.11425764,86278.0,86273.0,0.01454085]
["bitfinex","BTCUSD",1743015986017,0.11723334,86278.0,86273.0,0.01454085]
["bitfinex","BTCUSD",1743015986232,0.11723334,86278.0,86275.0,0.01454085]
["bitfinex","BTCUSD",1743015986442,0.40024133,86271.0,86270.0,0.025]
["bitfinex","BTCUSD",1743015986651,0.40024133,86271.0,86270.0,0.019]
["bitfinex","BTCUSD",1743015986861,0.40321703,86271.0,86270.0,0.0304]
["bitfinex","BTCUSD",1743015987084,0.40321703,86271.0,86270.0,0.0294]
["bitfinex","BTCUSD",1743015987287,0.40321703,86271.0,86270.0,0.05230969]
["bitfinex","BTCUSD",1743015987693,0.40321703,86271.0,86270.0,0.06365008]
["bitfinex","BTCUSD",1743015987922,0.40321703,86271.0,86270.0,0.07001509]
["bitfinex","BTCUSD",1743015988132,0.40421703,86271.0,86270.0,0.07001509]
["bitfinex","BTCUSD",1743015988498,0.40421703,86271.0,86270.0,0.08455594]
["bitfinex","BTCUSD",1743015988876,0.40521703,86271.0,86270.0,0.07819093]
["bitfinex","BTCUSD",1743015989460,0.40521703,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015990460,0.42137369,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015990794,0.42237369,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015991597,0.42137369,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015991800,0.42237369,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015992403,0.42337369,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015992607,0.40521703,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015993029,0.40421703,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015993480,0.40521703,86271.0,86270.0,0.04885054]
["bitfinex","BTCUSD",1743015993907,0.40521703,86271.0,86270.0,0.04385054]
["bitfinex","BTCUSD",1743015994541,0.40521703,86271.0,86270.0,0.03885054]
["bitfinex","BTCUSD",1743015994966,0.40521703,86271.0,86270.0,0.03385054]
["bitfinex","BTCUSD",1743015995386,0.40521703,86271.0,86270.0,0.02885054]
["bitfinex","BTCUSD",1743015996016,0.40521703,86271.0,86270.0,0.02385054]
["bitfinex","BTCUSD",1743015996217,0.42337369,86271.0,86270.0,0.02385054]
["bitfinex","BTCUSD",1743015996452,0.42337369,86271.0,86270.0,0.01885054]
["bitfinex","BTCUSD",1743015996943,0.42337369,86271.0,86270.0,0.01385054]
["bitfinex","BTCUSD",1743015997427,0.42337369,86271.0,86270.0,0.00902004]
["bitfinex","BTCUSD",1743015997677,0.42371269,86271.0,86270.0,0.00902004]
["bitfinex","BTCUSD",1743015997915,0.42371269,86271.0,86270.0,0.00402004]
["bitfinex","BTCUSD",1743015998159,0.42371269,86271.0,86270.0,0.02317296]
["bitfinex","BTCUSD",1743015998387,0.42371269,86271.0,86270.0,0.01817296]
["bitfinex","BTCUSD",1743015998388,0.42271269,86271.0,86270.0,0.01817296]
["bitfinex","BTCUSD",1743015998613,0.42371269,86271.0,86270.0,0.01817296]
["bitfinex","BTCUSD",1743015999100,0.42271269,86271.0,86270.0,0.01317296]
["bitfinex","BTCUSD",1743015999541,0.42271269,86271.0,86244.0,0.231899]
["bitfinex","BTCUSD",1743015999542,0.42271269,86271.0,86232.0,0.231932]
["bitfinex","BTCUSD",1743015999761,0.42271269,86271.0,86252.0,0.01135701]
["bitfinex","BTCUSD",1743015999762,0.11425764,86270.0,86252.0,0.01135701]
["bitfinex","BTCUSD",1743015999988,0.11425764,86270.0,86263.0,0.02312192]
["bitfinex","BTCUSD",1743016000185,0.0029757,86270.0,86264.0,0.00231811]
["bitfinex","BTCUSD",1743016000479,0.13563522,86269.0,86265.0,0.00231796]
["bitfinex","BTCUSD",1743016000692,0.13563522,86269.0,86264.0,0.00231814]
["bitfinex","BTCUSD",1743016000843,0.13563522,86269.0,86263.0,0.01812192]
["bitfinex","BTCUSD",1743016001111,0.13861092,86269.0,86263.0,0.01812192]
["bitfinex","BTCUSD",1743016002010,0.05558446,86268.0,86264.0,0.01454085]
["bitfinex","BTCUSD",1743016003047,0.05856016,86268.0,86264.0,0.01454085]
["bitfinex","BTCUSD",1743016003209,0.05558446,86267.0,86264.0,0.01454085]
["bitfinex","BTCUSD",1743016003950,0.11425764,86266.0,86263.0,0.01812192]
["bitfinex","BTCUSD",1743016004311,0.1698421,86266.0,86263.0,0.01812192]
["bitfinex","BTCUSD",1743016005008,0.1728178,86266.0,86263.0,0.01812192]
["bitfinex","BTCUSD",1743016005218,0.1728178,86266.0,86255.0,0.00231826]
["bitfinex","BTCUSD",1743016005394,0.24021751,86265.0,86254.0,0.59684]
["bitfinex","BTCUSD",1743016005748,0.11425764,86264.0,86254.0,0.59684]
["bitfinex","BTCUSD",1743016005911,0.11425764,86264.0,86261.0,0.02332827]
["bitfinex","BTCUSD",1743016006135,0.11723334,86264.0,86254.0,0.59684]
["bitfinex","BTCUSD",1743016006361,0.11723334,86264.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016006818,0.13539325,86264.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016007020,0.07010459,86263.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016007224,0.11425764,86262.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016008036,0.11723334,86262.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016008310,0.05558446,86261.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016008510,0.1698421,86261.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016009158,0.1728178,86261.0,86260.0,0.02274518]
["bitfinex","BTCUSD",1743016009690,0.1728178,86261.0,86254.0,0.62022859]
["bitfinex","BTCUSD",1743016009908,0.0459,86258.0,86254.0,0.0001695]
["bitfinex","BTCUSD",1743016010118,0.41925764,86255.0,86254.0,0.0001695]
["bitfinex","BTCUSD",1743016010466,0.48936605,86255.0,86254.0,0.0001695]
["bitfinex","BTCUSD",1743016011108,0.72123605,86255.0,86254.0,0.0001695]
["bitfinex","BTCUSD",1743016011316,0.80053605,86255.0,86254.0,0.0001695]
["bitfinex","BTCUSD",1743016011521,0.3,86254.0,86240.0,0.02360472]
["bitfinex","BTCUSD",1743016011693,0.11425764,86252.0,86240.0,0.02360472]
["bitfinex","BTCUSD",1743016012075,0.11425764,86252.0,86241.0,0.00231865]
["bitfinex","BTCUSD",1743016013105,0.07010841,86251.0,86240.0,0.02360472]
["bitfinex","BTCUSD",1743016013309,0.1263,86249.0,86240.0,0.02360472]
["bitfinex","BTCUSD",1743016013594,0.11425764,86248.0,86240.0,0.02360472]
["bitfinex","BTCUSD",1743016014016,0.11425764,86248.0,86229.0,0.01685967]
["bitfinex","BTCUSD",1743016014211,0.64614664,86248.0,86228.0,0.01454085]
["bitfinex","BTCUSD",1743016014476,0.64614664,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016014477,0.72825505,86248.0,86238.0,0.02370819]
["bitfinex","BTCUSD",1743016014675,0.49636605,86248.0,86238.0,0.02370819]
["bitfinex","BTCUSD",1743016014875,0.49636605,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016015222,0.49636605,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016015432,0.48936605,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016015794,0.51553112,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016015988,0.50353112,86248.0,86229.0,0.01685973]
["bitfinex","BTCUSD",1743016016230,0.50453112,86248.0,86229.0,0.01685973]
["bitfinex","BTCUSD",1743016016425,0.50353112,86248.0,86229.0,0.01685973]
["bitfinex","BTCUSD",1743016016861,0.50353112,86248.0,86229.0,0.01685964]
["bitfinex","BTCUSD",1743016017602,0.50253112,86248.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1743016017969,0.55448423,86248.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1743016018199,0.50353112,86248.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1743016018405,0.50353112,86248.0,86228.0,0.03445931]
["bitfinex","BTCUSD",1743016018406,0.50753112,86248.0,86230.0,0.00231883]
["bitfinex","BTCUSD",1743016018583,0.50953112,86248.0,86230.0,0.00231883]
["bitfinex","BTCUSD",1743016018877,0.49500717,86248.0,86230.0,0.00231883]
["bitfinex","BTCUSD",1743016019181,0.49500717,86248.0,86228.0,0.03445931]
["bitfinex","BTCUSD",1743016019182,0.49300717,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016020268,0.49300717,86248.0,86229.0,0.00231889]
["bitfinex","BTCUSD",1743016020467,0.49300717,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016021215,0.58793189,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016022726,0.56976682,86248.0,86228.0,0.02271589]
["bitfinex","BTCUSD",1743016022928,0.56976682,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016022929,0.85535582,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016023126,0.62346682,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016023332,0.85535582,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016023693,0.62346682,86248.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016024339,0.3,86247.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016024572,0.24021751,86240.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016024710,0.11425764,86239.0,86227.0,0.4165]
["bitfinex","BTCUSD",1743016024915,0.11425764,86239.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016025816,0.11468645,86239.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016026236,0.01816577,86236.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016026377,0.11425764,86235.0,86225.0,0.00231907]
["bitfinex","BTCUSD",1743016027012,0.11425764,86235.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016027421,0.05558446,86234.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016027663,0.11425764,86233.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016027992,0.11425764,86233.0,86225.0,0.00231916]
["bitfinex","BTCUSD",1743016028192,0.11425764,86233.0,86226.0,0.00231916]
["bitfinex","BTCUSD",1743016028391,0.11425764,86233.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016028595,0.05558446,86232.0,86224.0,0.02350841]
["bitfinex","BTCUSD",1743016028814,0.11425764,86231.0,86225.0,0.00231917]
["bitfinex","BTCUSD",1743016029857,0.05558446,86230.0,86225.0,0.00231917]
["bitfinex","BTCUSD",1743016030028,0.11425764,86229.0,86224.0,0.02582761]
["bitfinex","BTCUSD",1743016030227,0.05558446,86230.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1743016030430,0.05558446,86230.0,86226.0,0.00231905]
["bitfinex","BTCUSD",1743016031467,0.02137758,86229.0,86226.0,0.00231905]
["bitfinex","BTCUSD",1743016032045,0.02137758,86229.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1743016032251,0.02137758,86229.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1743016032454,0.02137758,86229.0,86225.0,0.0001695]
["bitfinex","BTCUSD",1743016032661,0.02137758,86238.0,86225.0,0.01471035]
["bitfinex","BTCUSD",1743016032871,0.11425764,86237.0,86225.0,0.0001695]
["bitfinex","BTCUSD",1743016033100,0.11425764,86237.0,86225.0,0.01471035]
["bitfinex","BTCUSD",1743016033301,0.11425764,86237.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1743016033599,0.11425764,86237.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1743016033810,0.02137758,86236.0,86229.0,0.01454085]
["bitfinex","BTCUSD",1743016034224,0.02137758,86236.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1743016035010,0.01816545,86234.0,86226.0,0.60236]
["bitfinex","BTCUSD",1743016035183,0.11425764,86233.0,86226.0,0.60236]
["bitfinex","BTCUSD",1743016035799,0.11425764,86233.0,86226.0,0.67261374]
["bitfinex","BTCUSD",1743016036198,0.02141878,86232.0,86226.0,0.67261374]
["bitfinex","BTCUSD",1743016036374,0.11425764,86231.0,86226.0,0.67261374]
["bitfinex","BTCUSD",1743016036982,0.11425764,86231.0,86226.0,0.60236]
["bitfinex","BTCUSD",1743016037736,0.02141878,86230.0,86226.0,0.60236]
["bitfinex","BTCUSD",1743016038078,0.11425764,86229.0,86225.0,0.076669]
["bitfinex","BTCUSD",1743016039322,0.02141878,86228.0,86225.0,0.076669]
["bitfinex","BTCUSD",1743016039653,0.11425764,86227.0,86225.0,0.076669]
["bitfinex","BTCUSD",1743016040011,0.11425764,86227.0,86225.0,0.0001695]
["bitfinex","BTCUSD",1743016041842,0.01816545,86234.0,86225.0,0.0170296]
["bitfinex","BTCUSD",1743016042040,0.00042881,86239.0,86225.0,0.0170296]
["bitfinex","BTCUSD",1743016042245,0.11425764,86238.0,86225.0,0.01471035]
["bitfinex","BTCUSD",1743016042954,0.11425764,86238.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1743016043490,0.11425764,86238.0,86227.0,0.07860273]
["bitfinex","BTCUSD",1743016044458,0.11425764,86238.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1743016045106,0.01816519,86236.0,86227.0,0.01454085]
["bitfinex","BTCUSD",1743016046913,0.11425764,86235.0,86226.0,0.6790691]
["bitfinex","BTCUSD",1743016047117,0.0825,86234.0,86226.0,0.6790691]
["bitfinex","BTCUSD",1743016047346,0.11425764,86233.0,86226.0,0.6790691]
["bitfinex","BTCUSD",1743016047724,0.11425764,86233.0,86226.0,0.0766691]
["bitfinex","BTCUSD",1743016049127,0.02147124,86232.0,86226.0,0.0766691]
["bitfinex","BTCUSD",1743016049342,0.11425764,86231.0,86226.0,0.0766691]
["bitfinex","BTCUSD",1743016050440,0.02147124,86230.0,86226.0,0.0766691]
["bitfinex","BTCUSD",1743016050658,0.16315764,86229.0,86226.0,0.0766691]
["bitfinex","BTCUSD",1743016051617,0.16315764,86229.0,86226.0,0.0001696]
["bitfinex","BTCUSD",1743016053656,0.02147191,86228.0,86226.0,0.0001696]
["bitfinex","BTCUSD",1743016053885,0.11425764,86227.0,86226.0,0.0001696]
["bitfinex","BTCUSD",1743016054285,0.50685764,86227.0,86226.0,0.0001696]
["bitfinex","BTCUSD",1743016055706,0.52502778,86227.0,86226.0,0.0001696]
["bitfinex","BTCUSD",1743016056114,0.54647843,86227.0,86226.0,0.0001696]
["bitfinex","BTCUSD",1743016056350,0.048,86211.0,86210.0,0.02327336]
["bitfinex","BTCUSD",1743016056555,0.005,86199.0,86180.0,0.01442249]
["bitfinex","BTCUSD",1743016056758,0.11425764,86198.0,86193.0,0.02321525]
["bitfinex","BTCUSD",1743016056943,0.11425764,86198.0,86193.0,0.01821525]
["bitfinex","BTCUSD",1743016057101,0.01817401,86196.0,86190.0,0.6024]
["bitfinex","BTCUSD",1743016057311,0.11425764,86195.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016057735,0.11468619,86195.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016058578,0.06735065,86194.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016058783,0.11425764,86193.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016058984,0.02145065,86194.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016059185,0.02145065,86194.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1743016059577,0.02145065,86194.0,86192.0,0.01686089]
["bitfinex","BTCUSD",1743016059798,0.02145065,86194.0,86192.0,0.07873616]
["bitfinex","BTCUSD",1743016060010,0.00142855,86195.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1743016060011,0.00042855,86195.0,86192.0,0.01454085]
["bitfinex","BTCUSD",1743016060599,0.00042855,86195.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016060600,0.1239,86193.0,86191.0,0.02269222]
["bitfinex","BTCUSD",1743016060805,0.23815764,86193.0,86177.0,0.0001695]
["bitfinex","BTCUSD",1743016060983,0.24315764,86193.0,86183.0,0.02394476]
["bitfinex","BTCUSD",1743016061187,0.48337515,86193.0,86183.0,0.02394476]
["bitfinex","BTCUSD",1743016061891,0.48337515,86193.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016062311,0.232061,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016062518,0.24965764,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016062939,0.24465764,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016066425,0.26283613,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016066626,0.26783613,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016068111,0.26283613,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016068314,0.28415353,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016068720,0.28915353,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016069126,0.28415353,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016069328,0.26283613,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016071396,0.49489713,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016071737,0.49989713,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016072360,0.51438721,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016073100,0.49620872,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016073329,0.51751119,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016074066,0.52451119,86184.0,86183.0,0.0001693]
["bitfinex","BTCUSD",1743016074262,0.250709,86168.0,86150.0,0.02378415]
["bitfinex","BTCUSD",1743016074535,0.63626164,86168.0,86150.0,0.02378415]
["bitfinex","BTCUSD",1743016074729,0.40411764,86168.0,86135.0,0.00232135]
["bitfinex","BTCUSD",1743016074950,0.25495764,86168.0,86148.0,0.02313989]
["bitfinex","BTCUSD",1743016075112,0.48706164,86168.0,86148.0,0.02313989]
["bitfinex","BTCUSD",1743016075324,0.49866664,86168.0,86148.0,0.02313989]
["bitfinex","BTCUSD",1743016075676,0.49909493,86168.0,86148.0,0.02313989]
["bitfinex","BTCUSD",1743016075834,0.51727874,86168.0,86148.0,0.02313989]
["bitfinex","BTCUSD",1743016076244,0.1342,86156.0,86133.0,0.00232135]
["bitfinex","BTCUSD",1743016076405,0.1342,86156.0,86129.0,0.01428254]
["bitfinex","BTCUSD",1743016076406,0.11425764,86155.0,86129.0,0.01428254]
["bitfinex","BTCUSD",1743016076682,0.24021751,86151.0,86133.0,0.00232137]
["bitfinex","BTCUSD",1743016076884,0.11425764,86150.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016077092,0.01818522,86149.0,86145.0,0.00232144]
["bitfinex","BTCUSD",1743016077295,0.01818522,86149.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016077857,0.11425764,86148.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016078062,0.0776,86147.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016078194,0.11425764,86146.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016078827,0.01818522,86149.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016079027,0.11425764,86148.0,86144.0,0.02307151]
["bitfinex","BTCUSD",1743016083892,0.0776,86156.0,86145.0,0.00232149]
["bitfinex","BTCUSD",1743016084111,0.11425764,86153.0,86145.0,0.00232149]
["bitfinex","BTCUSD",1743016084316,0.11425764,86153.0,86144.0,0.02324121]
["bitfinex","BTCUSD",1743016085041,0.11425764,86153.0,86144.0,0.02556251]
["bitfinex","BTCUSD",1743016085401,0.01818401,86151.0,86144.0,0.03596871]
["bitfinex","BTCUSD",1743016085600,0.01818401,86151.0,86144.0,0.02556251]
["bitfinex","BTCUSD",1743016086002,0.01818401,86151.0,86145.0,0.09104035]
["bitfinex","BTCUSD",1743016086227,0.01818401,86151.0,86147.0,0.01454085]
["bitfinex","BTCUSD",1743016086426,0.01818401,86151.0,86149.0,0.01454085]
["bitfinex","BTCUSD",1743016087241,0.01818401,86151.0,86150.0,0.09336135]
["bitfinex","BTCUSD",1743016087690,0.01818401,86151.0,86150.0,0.33712135]
["bitfinex","BTCUSD",1743016087901,0.01818401,86151.0,86150.0,0.09144035]
["bitfinex","BTCUSD",1743016088106,0.01818401,86151.0,86150.0,0.09376108]
["bitfinex","BTCUSD",1743016089678,0.00042829,86168.0,86162.0,0.01454085]
["bitfinex","BTCUSD",1743016089843,0.00042829,86168.0,86164.0,0.01454085]
["bitfinex","BTCUSD",1743016089844,0.01817971,86167.0,86164.0,0.01454085]
["bitfinex","BTCUSD",1743016090043,0.01817971,86167.0,86166.0,0.03294085]
["bitfinex","BTCUSD",1743016090243,0.00042829,86168.0,86167.0,0.27625285]
["bitfinex","BTCUSD",1743016090443,0.00042829,86168.0,86167.0,0.39051049]
["bitfinex","BTCUSD",1743016090643,0.00042829,86168.0,86167.0,0.88126763]
["bitfinex","BTCUSD",1743016090885,0.0489,86210.0,86181.0,0.011603]
["bitfinex","BTCUSD",1743016091061,0.0489,86210.0,86183.0,0.01454085]
["bitfinex","BTCUSD",1743016091270,0.0489,86210.0,86185.0,0.01454085]
["bitfinex","BTCUSD",1743016091467,0.0181743,86191.0,86187.0,0.01454085]
["bitfinex","BTCUSD",1743016091647,0.0181743,86191.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1743016091851,0.0181743,86191.0,86186.0,0.06137886]
["bitfinex","BTCUSD",1743016092052,0.0181743,86191.0,86188.0,0.01454085]
["bitfinex","BTCUSD",1743016092719,0.24021751,86200.0,86190.0,0.0383181]
["bitfinex","BTCUSD",1743016093039,0.0775,86191.0,86190.0,0.02377725]
["bitfinex","BTCUSD",1743016093169,0.0499,86190.0,86182.0,0.0764995]
["bitfinex","BTCUSD",1743016093386,0.11425764,86189.0,86182.0,0.0764995]
["bitfinex","BTCUSD",1743016093666,0.11925764,86189.0,86182.0,0.0764995]
["bitfinex","BTCUSD",1743016093849,0.11925764,86189.0,86179.0,0.02268452]
["bitfinex","BTCUSD",1743016093850,0.007,86187.0,86179.0,0.02268452]
["bitfinex","BTCUSD",1743016094060,0.11425764,86186.0,86179.0,0.02268452]
["bitfinex","BTCUSD",1743016094720,0.0831,86185.0,86175.0,0.6028]
["bitfinex","BTCUSD",1743016094937,0.11425764,86184.0,86177.0,0.02342386]
["bitfinex","BTCUSD",1743016095396,0.11425764,86184.0,86175.0,0.6028]
["bitfinex","BTCUSD",1743016097474,0.01817833,86182.0,86176.0,0.00232054]
["bitfinex","BTCUSD",1743016097664,0.11425764,86181.0,86176.0,0.00232054]
["bitfinex","BTCUSD",1743016097900,0.11425764,86181.0,86176.0,0.03027997]
["bitfinex","BTCUSD",1743016098180,0.01817833,86182.0,86176.0,0.02795943]
["bitfinex","BTCUSD",1743016098576,0.01817833,86182.0,86176.0,0.03027987]
["bitfinex","BTCUSD",1743016099005,0.01817833,86182.0,86175.0,0.6028]
["bitfinex","BTCUSD",1743016099235,0.01817833,86182.0,86176.0,0.00232044]
["bitfinex","BTCUSD",1743016099669,0.01817833,86182.0,86177.0,0.01454085]
["bitfinex","BTCUSD",1743016099891,0.01817833,86182.0,86179.0,0.01454085]
["bitfinex","BTCUSD",1743016100103,0.01817833,86182.0,86181.0,0.25821285]
["bitfinex","BTCUSD",1743016100273,0.01817833,86182.0,86181.0,0.36086749]
["bitfinex","BTCUSD",1743016100491,0.01817833,86182.0,86181.0,0.12879849]
["bitfinex","BTCUSD",1743016100688,0.01817833,86182.0,86181.0,0.27879835]
["bitfinex","BTCUSD",1743016100858,0.01817833,86182.0,86181.0,0.12879849]
["bitfinex","BTCUSD",1743016101058,0.0003394,86193.0,86182.0,0.01454085]
["bitfinex","BTCUSD",1743016101262,0.0003394,86193.0,86183.0,0.03854788]
["bitfinex","BTCUSD",1743016101470,0.0003394,86193.0,86184.0,0.01454085]
["bitfinex","BTCUSD",1743016102803,0.0003394,86193.0,86191.0,0.02379864]
["bitfinex","BTCUSD",1743016103038,0.0003394,86193.0,86191.0,0.04065933]
["bitfinex","BTCUSD",1743016103270,0.0003394,86193.0,86191.0,0.11715883]
["bitfinex","BTCUSD",1743016103467,0.0003394,86193.0,86191.0,0.15208031]
["bitfinex","BTCUSD",1743016103640,0.0003394,86193.0,86191.0,0.11715883]
["bitfinex","BTCUSD",1743016104249,0.0003394,86193.0,86191.0,0.26207899]
["bitfinex","BTCUSD",1743016104659,0.0003394,86193.0,86191.0,0.26199899]
["bitfinex","BTCUSD",1743016107867,0.0003394,86193.0,86191.0,0.11483899]
["bitfinex","BTCUSD",1743016108070,0.0003394,86193.0,86191.0,0.27716251]
["bitfinex","BTCUSD",1743016108274,0.0003394,86193.0,86191.0,0.27484289]
["bitfinex","BTCUSD",1743016109477,0.0003394,86193.0,86191.0,0.50688489]
["bitfinex","BTCUSD",1743016109676,0.0003394,86193.0,86191.0,0.65074453]
["bitfinex","BTCUSD",1743016109929,0.13427451,86220.0,86207.0,0.011599]
["bitfinex","BTCUSD",1743016110078,0.13427451,86220.0,86209.0,0.01454085]
["bitfinex","BTCUSD",1743016110297,0.0003392,86229.0,86211.0,0.01454085]
["bitfinex","BTCUSD",1743016110887,0.0003392,86229.0,86213.0,0.01454085]
["bitfinex","BTCUSD",1743016111202,0.01817023,86225.0,86213.0,0.01466728]
["bitfinex","BTCUSD",1743016111585,0.01817023,86225.0,86215.0,0.01454085]
["bitfinex","BTCUSD",1743016111758,0.01817023,86225.0,86216.0,0.0023191]
["bitfinex","BTCUSD",1743016112070,0.0003392,86229.0,86218.0,0.01454085]
["bitfinex","BTCUSD",1743016112274,0.0003392,86229.0,86219.0,0.00231882]
["bitfinex","BTCUSD",1743016112698,0.0003392,86229.0,86220.0,0.09104035]
["bitfinex","BTCUSD",1743016112903,0.0003392,86229.0,86225.0,0.01454085]
["bitfinex","BTCUSD",1743016113108,0.0003392,86229.0,86226.0,0.22633824]
["bitfinex","BTCUSD",1743016113338,0.0003392,86229.0,86228.0,0.01454085]
["bitfinex","BTCUSD",1743016113491,0.0003392,86229.0,86228.0,0.09335909]
["bitfinex","BTCUSD",1743016114313,0.0003392,86229.0,86228.0,0.43955973]
["bitfinex","BTCUSD",1743016114551,0.0003392,86229.0,86228.0,0.44883799]
["bitfinex","BTCUSD",1743016114898,0.0003392,86229.0,86228.0,0.20529799]
["bitfinex","BTCUSD",1743016115011,0.0003392,86229.0,86228.0,0.32187409]
["bitfinex","BTCUSD",1743016115215,0.0003392,86229.0,86228.0,0.31955563]
["bitfinex","BTCUSD",1743016115491,0.0003392,86229.0,86228.0,0.46739563]
["bitfinex","BTCUSD",1743016116556,0.0003392,86229.0,86228.0,0.20529799]
["bitfinex","BTCUSD",1743016116748,0.0003392,86229.0,86228.0,0.23868035]
["bitfinex","BTCUSD",1743016116963,0.01850412,86229.0,86228.0,0.23868035]
["bitfinex","BTCUSD",1743016120069,0.01850412,86229.0,86224.0,0.02355877]
["bitfinex","BTCUSD",1743016120305,0.01850412,86229.0,86228.0,0.16178085]
["bitfinex","BTCUSD",1743016120956,0.01850412,86229.0,86224.0,0.02355877]
["bitfinex","BTCUSD",1743016121176,0.01850412,86229.0,86224.0,0.17067877]
["bitfinex","BTCUSD",1743016121363,0.01850412,86229.0,86224.0,0.02355877]
["bitfinex","BTCUSD",1743016121957,0.11425764,86228.0,86224.0,0.02355877]
["bitfinex","BTCUSD",1743016122166,0.0783,86227.0,86224.0,0.02355877]
["bitfinex","BTCUSD",1743016122364,0.11425764,86226.0,86213.0,0.00012643]
["bitfinex","BTCUSD",1743016122547,0.24021751,86223.0,86213.0,0.00012643]
["bitfinex","BTCUSD",1743016122744,0.005,86215.0,86213.0,0.00012643]
["bitfinex","BTCUSD",1743016123039,0.11425764,86214.0,86213.0,0.00012643]
["bitfinex","BTCUSD",1743016123255,0.49453664,86214.0,86213.0,0.00012643]
["bitfinex","BTCUSD",1743016123431,0.1247,86210.0,86193.0,0.0001697]
["bitfinex","BTCUSD",1743016123587,0.19145764,86209.0,86193.0,0.0001697]
["bitfinex","BTCUSD",1743016123787,0.19145764,86209.0,86208.0,0.60272621]
["bitfinex","BTCUSD",1743016123990,0.25265764,86209.0,86208.0,0.60272621]
["bitfinex","BTCUSD",1743016124368,0.25265764,86209.0,86208.0,0.00012621]
["bitfinex","BTCUSD",1743016124574,0.232,86207.0,86193.0,0.0001697]
["bitfinex","BTCUSD",1743016124773,0.24021751,86203.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016124953,0.007,86201.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016125088,0.11425764,86200.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016126096,0.01817438,86199.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016126298,0.11425764,86198.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016127997,0.005,86197.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016128209,0.11425764,86196.0,86193.0,0.00261612]
["bitfinex","BTCUSD",1743016128418,0.11425764,86196.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016132714,0.0824,86202.0,86193.0,0.00029592]
["bitfinex","BTCUSD",1743016132915,0.11425764,86201.0,86195.0,0.01454085]
["bitfinex","BTCUSD",1743016133135,0.0824,86202.0,86197.0,0.01454085]
["bitfinex","BTCUSD",1743016133373,0.0824,86202.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1743016133575,0.0824,86202.0,86199.0,0.0168608]
["bitfinex","BTCUSD",1743016133910,0.0824,86202.0,86199.0,0.01454085]
["bitfinex","BTCUSD",1743016134119,0.011597,86228.0,86194.0,0.60252]
["bitfinex","BTCUSD",1743016134120,0.0806,86219.0,86204.0,0.01454085]
["bitfinex","BTCUSD",1743016134315,0.0806,86219.0,86206.0,0.01454085]
["bitfinex","BTCUSD",1743016134521,0.0806,86219.0,86207.0,0.01686041]
["bitfinex","BTCUSD",1743016134724,0.0806,86231.0,86207.0,0.25163879]
["bitfinex","BTCUSD",1743016134887,0.0806,86231.0,86207.0,0.23772035]
["bitfinex","BTCUSD",1743016135287,0.0806,86231.0,86207.0,0.31578977]
["bitfinex","BTCUSD",1743016136025,0.01816856,86223.0,86207.0,0.31578977]
["bitfinex","BTCUSD",1743016137024,0.0806,86231.0,86207.0,0.31578977]
["bitfinex","BTCUSD",1743016137430,0.01850619,86208.0,86207.0,0.31578977]
["bitfinex","BTCUSD",1743016138463,0.01850619,86208.0,86207.0,0.16910977]
["bitfinex","BTCUSD",1743016138658,0.01850619,86208.0,86207.0,0.09104035]
["bitfinex","BTCUSD",1743016138864,0.01850619,86208.0,86207.0,0.23708035]
["bitfinex","BTCUSD",1743016139086,0.01850619,86208.0,86207.0,0.2225395]
["bitfinex","BTCUSD",1743016139452,0.01850619,86208.0,86207.0,0.23708035]
["bitfinex","BTCUSD",1743016139989,0.1265,86207.0,86201.0,0.02352181]
["bitfinex","BTCUSD",1743016140186,0.11425764,86206.0,86201.0,0.02352181]
["bitfinex","BTCUSD",1743016140596,0.1265,86207.0,86202.0,0.00231986]
["bitfinex","BTCUSD",1743016140809,0.01850619,86208.0,86203.0,0.01454085]
["bitfinex","BTCUSD",1743016141196,0.01850619,86208.0,86202.0,0.01454085]
["bitfinex","BTCUSD",1743016142065,0.0003386,86208.0,86203.0,0.00231959]
["bitfinex","BTCUSD",1743016142494,0.0003386,86208.0,86205.0,0.01454085]
["bitfinex","BTCUSD",1743016142702,0.0003386,86208.0,86207.0,0.01454085]
["bitfinex","BTCUSD",1743016144978,0.01850716,86208.0,86207.0,0.01454085]
["bitfinex","BTCUSD",1743016145415,0.01850716,86208.0,86207.0,0.09104035]
["bitfinex","BTCUSD",1743016147861,0.01850716,86208.0,86207.0,0.09335968]
["bitfinex","BTCUSD",1743016148063,0.01850716,86208.0,86207.0,0.10620783]
["bitfinex","BTCUSD",1743016148204,0.01850716,86208.0,86207.0,0.69352035]
["bitfinex","BTCUSD",1743016148609,0.01850716,86208.0,86207.0,0.83924035]
["bitfinex","BTCUSD",1743016152413,0.0003386,86208.0,86207.0,0.83924035]
["bitfinex","BTCUSD",1743016153693,0.0003386,86208.0,86207.0,1.51509599]
["bitfinex","BTCUSD",1743016153819,0.0003386,86208.0,86207.0,1.49709599]
["bitfinex","BTCUSD",1743016154018,0.0003386,86208.0,86207.0,1.62935363]
["bitfinex","BTCUSD",1743016155392,0.0003386,86208.0,86207.0,1.61775463]
["bitfinex","BTCUSD",1743016155561,0.0003386,86208.0,86207.0,1.12577799]
["bitfinex","BTCUSD",1743016155762,0.0003386,86208.0,86207.0,1.1422995]
["bitfinex","BTCUSD",1743016155763,0.01850536,86208.0,86207.0,1.1422995]
["bitfinex","BTCUSD",1743016155940,0.01850536,86208.0,86207.0,0.8242995]
["bitfinex","BTCUSD",1743016156141,0.01850536,86208.0,86207.0,1.13884035]
["bitfinex","BTCUSD",1743016156733,0.01850536,86208.0,86207.0,1.15684035]
["bitfinex","BTCUSD",1743016157251,0.01850536,86208.0,86207.0,1.27109799]
["bitfinex","BTCUSD",1743016158819,0.01850536,86208.0,86207.0,1.50309699]
["bitfinex","BTCUSD",1743016159644,0.01850536,86208.0,86207.0,1.62895363]
["bitfinex","BTCUSD",1743016160072,0.01850536,86208.0,86207.0,1.61735463]
["bitfinex","BTCUSD",1743016160270,0.01850536,86208.0,86207.0,1.38535563]
["bitfinex","BTCUSD",1743016160743,0.01850536,86208.0,86207.0,1.62895363]
["bitfinex","BTCUSD",1743016161655,0.01850536,86208.0,86207.0,1.61095363]
["bitfinex","BTCUSD",1743016162287,0.01850536,86208.0,86207.0,1.36735563]
["bitfinex","BTCUSD",1743016162794,0.0003386,86208.0,86207.0,1.36635563]
["bitfinex","BTCUSD",1743016162994,0.0003386,86208.0,86207.0,1.59835463]
["bitfinex","BTCUSD",1743016164836,0.0003386,86208.0,86207.0,1.36635563]
["bitfinex","BTCUSD",1743016165245,0.0003386,86208.0,86207.0,1.59835463]
["bitfinex","BTCUSD",1743016165457,0.0003386,86208.0,86207.0,1.10777799]
["bitfinex","BTCUSD",1743016165620,0.0003386,86208.0,86207.0,1.13748035]
["bitfinex","BTCUSD",1743016165797,0.0003386,86208.0,86207.0,0.69352035]
["bitfinex","BTCUSD",1743016166004,0.0003386,86208.0,86207.0,0.83744035]
["bitfinex","BTCUSD",1743016167291,0.01850658,86208.0,86207.0,0.83744035]
["bitfinex","BTCUSD",1743016167494,0.01850658,86208.0,86207.0,0.9235535]
["bitfinex","BTCUSD",1743016167705,0.01850658,86208.0,86207.0,0.9237228]
["bitfinex","BTCUSD",1743016167907,0.01850658,86208.0,86207.0,1.03798044]
["bitfinex","BTCUSD",1743016171748,0.01850658,86208.0,86207.0,0.98811698]
["bitfinex","BTCUSD",1743016171950,0.09860658,86208.0,86207.0,0.83760965]
["bitfinex","BTCUSD",1743016172768,0.0804386,86208.0,86207.0,0.83760965]
["bitfinex","BTCUSD",1743016174221,0.0804386,86208.0,86207.0,0.83680965]
["bitfinex","BTCUSD",1743016174868,0.0804386,86208.0,86207.0,0.83668965]
["bitfinex","BTCUSD",1743016175792,0.0804386,86208.0,86207.0,0.69368965]
["bitfinex","BTCUSD",1743016175991,0.19469624,86208.0,86207.0,0.6026493]
["bitfinex","BTCUSD",1743016176316,0.0804386,86208.0,86207.0,0.6026493]
["bitfinex","BTCUSD",1743016176515,0.0804386,86208.0,86207.0,0.67982419]
["bitfinex","BTCUSD",1743016176691,0.0804386,86208.0,86207.0,0.61719015]
["bitfinex","BTCUSD",1743016178811,0.0003386,86208.0,86207.0,0.97504579]
["bitfinex","BTCUSD",1743016179012,0.0003386,86208.0,86207.0,0.73144779]
["bitfinex","BTCUSD",1743016179190,0.0003386,86208.0,86207.0,0.76769914]
["bitfinex","BTCUSD",1743016179521,0.0003386,86208.0,86207.0,0.87884852]
["bitfinex","BTCUSD",1743016182062,0.0003386,86208.0,86207.0,0.6534415]
["bitfinex","BTCUSD",1743016182452,0.0003386,86208.0,86207.0,0.61719015]
["bitfinex","BTCUSD",1743016182632,0.0758386,86208.0,86207.0,0.61719015]
["bitfinex","BTCUSD",1743016182838,0.0758386,86208.0,86207.0,0.75983015]
["bitfinex","BTCUSD",1743016183039,0.0003386,86208.0,86207.0,0.75983015]
["bitfinex","BTCUSD",1743016183242,0.0003386,86208.0,86207.0,0.84815223]
["bitfinex","BTCUSD",1743016183785,0.0003386,86208.0,86207.0,0.92465173]
["bitfinex","BTCUSD",1743016185182,0.0003386,86208.0,86207.0,0.78201173]
["bitfinex","BTCUSD",1743016185505,0.0003386,86208.0,86207.0,0.92445173]
["bitfinex","BTCUSD",1743016186046,0.0003386,86208.0,86207.0,1.27070837]
["bitfinex","BTCUSD",1743016186158,0.0003386,86208.0,86207.0,1.28230737]
["bitfinex","BTCUSD",1743016186354,0.0003386,86208.0,86207.0,0.81826485]
["bitfinex","BTCUSD",1743016186598,0.0003386,86208.0,86207.0,0.83596965]
["bitfinex","BTCUSD",1743016186981,0.01850603,86208.0,86207.0,0.83596965]
["bitfinex","BTCUSD",1743016188461,0.01850603,86208.0,86207.0,0.69368965]
["bitfinex","BTCUSD",1743016188643,0.01850603,86208.0,86207.0,0.83588965]
["bitfinex","BTCUSD",1743016192391,0.0003386,86208.0,86207.0,0.83588965]
["bitfinex","BTCUSD",1743016192597,0.0003386,86208.0,86207.0,0.95568726]
["bitfinex","BTCUSD",1743016192801,0.0003386,86208.0,86207.0,1.06110627]
["bitfinex","BTCUSD",1743016193394,0.0003386,86208.0,86207.0,1.09736768]
["bitfinex","BTCUSD",1743016194846,0.0003386,86208.0,86207.0,1.06110627]
["bitfinex","BTCUSD",1743016195266,0.0003386,86208.0,86207.0,0.6791488]
["bitfinex","BTCUSD",1743016195475,0.01850627,86208.0,86207.0,0.6791488]
["bitfinex","BTCUSD",1743016195847,0.14440627,86208.0,86207.0,0.6791488]
["bitfinex","BTCUSD",1743016199468,0.255607,86204.0,86203.0,0.0001693]
["bitfinex","BTCUSD",1743016199818,0.1401,86194.0,86173.0,0.0764995]
["bitfinex","BTCUSD",1743016199962,0.25435764,86194.0,86181.0,0.02270301]
["bitfinex","BTCUSD",1743016200441,0.49799264,86194.0,86173.0,0.0764995]
["bitfinex","BTCUSD",1743016200618,0.232054,86187.0,86173.0,0.0764995]
["bitfinex","BTCUSD",1743016200828,0.0869,86179.0,86173.0,0.0001258]
["bitfinex","BTCUSD",1743016200976,0.0534,86174.0,86173.0,0.0001258]
["bitfinex","BTCUSD",1743016201322,0.24955764,86174.0,86173.0,0.0001258]
["bitfinex","BTCUSD",1743016201545,0.25655764,86174.0,86173.0,0.0001258]
["bitfinex","BTCUSD",1743016201825,0.25655764,86174.0,86169.0,0.60244]
["bitfinex","BTCUSD",1743016201826,0.0818,86173.0,86169.0,0.60244]
["bitfinex","BTCUSD",1743016201981,0.11425764,86172.0,86170.0,0.10383484]
["bitfinex","BTCUSD",1743016202182,0.0818,86171.0,86170.0,0.10383484]
["bitfinex","BTCUSD",1743016202424,0.19605764,86171.0,86170.0,0.10383484]
["bitfinex","BTCUSD",1743016202625,0.19605764,86171.0,86170.0,0.17447929]
["bitfinex","BTCUSD",1743016202844,0.0818,86171.0,86170.0,0.10383484]
["bitfinex","BTCUSD",1743016203012,0.0888,86171.0,86170.0,0.10383484]
["bitfinex","BTCUSD",1743016203403,0.20305764,86171.0,86170.0,0.00012528]
["bitfinex","BTCUSD",1743016203607,0.19605764,86171.0,86170.0,0.00012528]
["bitfinex","BTCUSD",1743016204008,0.19605764,86171.0,86170.0,0.00029458]
["bitfinex","BTCUSD",1743016204987,0.0818,86171.0,86170.0,0.00029458]
["bitfinex","BTCUSD",1743016206183,0.09997928,86171.0,86170.0,0.00029458]
["bitfinex","BTCUSD",1743016206412,0.09997928,86171.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016207566,0.09997928,86171.0,86170.0,0.00029458]
["bitfinex","BTCUSD",1743016209417,0.09997928,86171.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016209724,0.01817928,86171.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016209926,0.01817928,86171.0,86170.0,0.0171561]
["bitfinex","BTCUSD",1743016210550,0.01817928,86171.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016212859,0.24741885,86180.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016213089,0.36167649,86180.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016213658,0.35467649,86180.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016214019,0.11425764,86179.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016214959,0.24741885,86180.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1743016215336,0.24741885,86180.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016215548,0.0003386,86179.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016215712,0.01817695,86178.0,86170.0,0.01483543]
["bitfinex","BTCUSD",1743016216114,0.01817695,86178.0,86172.0,0.01454085]
["bitfinex","BTCUSD",1743016216848,0.01817695,86178.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1743016217028,0.01817695,86178.0,86175.0,0.00232039]
["bitfinex","BTCUSD",1743016217429,0.01817695,86178.0,86177.0,0.24662085]
["bitfinex","BTCUSD",1743016217646,0.01817695,86178.0,86177.0,0.01454085]
["bitfinex","BTCUSD",1743016219597,0.01817695,86178.0,86177.0,0.24662085]
["bitfinex","BTCUSD",1743016219935,0.01817695,86178.0,86177.0,0.37248249]
["bitfinex","BTCUSD",1743016220082,0.01817695,86178.0,86177.0,0.12879849]
["bitfinex","BTCUSD",1743016221104,0.01817695,86178.0,86177.0,0.01454085]
["bitfinex","BTCUSD",1743016221332,0.01817695,86178.0,86177.0,0.15542085]
["bitfinex","BTCUSD",1743016221762,0.0003386,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016223074,0.0003386,86179.0,86178.0,0.016861]
["bitfinex","BTCUSD",1743016226185,0.01851244,86179.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016226396,0.01851244,86179.0,86177.0,0.2170995]
["bitfinex","BTCUSD",1743016226397,0.1284,86178.0,86177.0,0.2170995]
["bitfinex","BTCUSD",1743016226581,0.1284,86178.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016227001,0.1284,86178.0,86177.0,0.09104035]
["bitfinex","BTCUSD",1743016229261,0.1284,86178.0,86177.0,0.23156035]
["bitfinex","BTCUSD",1743016229600,0.1284,86178.0,86177.0,0.09104035]
["bitfinex","BTCUSD",1743016229805,0.01851244,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016232390,0.0003386,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016232591,0.01851365,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016232790,0.01851365,86179.0,86178.0,0.15462085]
["bitfinex","BTCUSD",1743016233594,0.01851365,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016233778,0.01851365,86179.0,86178.0,0.15454085]
["bitfinex","BTCUSD",1743016234479,0.01851365,86179.0,86178.0,0.1918379]
["bitfinex","BTCUSD",1743016234841,0.01851365,86179.0,86178.0,0.15454085]
["bitfinex","BTCUSD",1743016235159,0.0003386,86179.0,86178.0,0.15686129]
["bitfinex","BTCUSD",1743016235782,0.0003386,86179.0,86178.0,0.38893829]
["bitfinex","BTCUSD",1743016235987,0.0003386,86179.0,86178.0,0.15454085]
["bitfinex","BTCUSD",1743016236184,0.0003386,86179.0,86178.0,0.26578303]
["bitfinex","BTCUSD",1743016236426,0.0003386,86179.0,86178.0,0.26346282]
["bitfinex","BTCUSD",1743016236635,0.0003386,86179.0,86178.0,0.50714282]
["bitfinex","BTCUSD",1743016237234,0.0003386,86179.0,86178.0,0.62140046]
["bitfinex","BTCUSD",1743016238180,0.01851189,86179.0,86178.0,0.62140046]
["bitfinex","BTCUSD",1743016239177,0.01851189,86179.0,86178.0,0.12346282]
["bitfinex","BTCUSD",1743016239375,0.01851189,86179.0,86178.0,0.23092035]
["bitfinex","BTCUSD",1743016239548,0.01851189,86179.0,86178.0,0.09104035]
["bitfinex","BTCUSD",1743016239736,0.01851189,86179.0,86178.0,0.23088035]
["bitfinex","BTCUSD",1743016240137,0.14651189,86179.0,86178.0,0.0764995]
["bitfinex","BTCUSD",1743016240534,0.14651189,86179.0,86178.0,0.09104035]
["bitfinex","BTCUSD",1743016240741,0.14651189,86179.0,86178.0,0.0764995]
["bitfinex","BTCUSD",1743016241188,0.14651189,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016244462,0.1283386,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016245997,0.1283386,86179.0,86174.0,0.06033536]
["bitfinex","BTCUSD",1743016246198,0.1283386,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016246524,0.1283386,86179.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1743016246743,0.1283386,86179.0,86174.0,0.01686151]
["bitfinex","BTCUSD",1743016246942,0.1283386,86179.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1743016247347,0.1283386,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016249086,0.02141606,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016249438,0.03959165,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016250557,0.01817559,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016251191,0.01817559,86178.0,86174.0,0.00232067]
["bitfinex","BTCUSD",1743016251684,0.01817559,86178.0,86173.0,0.67720466]
["bitfinex","BTCUSD",1743016251896,0.01817559,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016252669,0.1283386,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016252877,0.02141891,86177.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016253269,0.01641891,86177.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016253713,0.01641891,86177.0,86174.0,0.07431536]
["bitfinex","BTCUSD",1743016253889,0.1283386,86179.0,86174.0,0.07431536]
["bitfinex","BTCUSD",1743016255927,0.14651408,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016262528,0.1283386,86179.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016265797,0.01817564,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016266169,0.07385546,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016267682,0.02141531,86177.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016268702,0.02141531,86176.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016269973,0.05244015,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016269974,0.05567982,86175.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016271095,0.05567982,86174.0,86173.0,0.61743015]
["bitfinex","BTCUSD",1743016273672,0.02141531,86174.0,86173.0,0.61743015]
["bitfinex","BTCUSD",1743016274531,0.02141531,86174.0,86173.0,0.84952115]
["bitfinex","BTCUSD",1743016274732,0.0003386,86179.0,86173.0,0.75719015]
["bitfinex","BTCUSD",1743016275097,0.0003386,86179.0,86175.0,0.01454085]
["bitfinex","BTCUSD",1743016275272,0.0003386,86179.0,86176.0,0.00232041]
["bitfinex","BTCUSD",1743016275731,0.01851375,86179.0,86176.0,0.00232041]
["bitfinex","BTCUSD",1743016277336,0.01851375,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016277530,0.01851375,86179.0,86178.0,0.0370408]
["bitfinex","BTCUSD",1743016278462,0.01851375,86179.0,86178.0,0.01454085]
["bitfinex","BTCUSD",1743016281711,0.01851375,86179.0,86178.0,0.15362085]
["bitfinex","BTCUSD",1743016282531,0.01851375,86179.0,86178.0,0.15350085]
["bitfinex","BTCUSD",1743016282808,0.0003386,86179.0,86178.0,0.15350085]
["bitfinex","BTCUSD",1743016282977,0.0003386,86179.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016283217,0.0831,86178.0,86177.0,0.09104035]
["bitfinex","BTCUSD",1743016283435,0.0831,86178.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016284018,0.08322,86178.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016284185,0.08322,86178.0,86177.0,0.09104035]
["bitfinex","BTCUSD",1743016284385,0.10465682,86178.0,86177.0,0.09104035]
["bitfinex","BTCUSD",1743016285399,0.15415682,86178.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016285797,0.17233255,86178.0,86177.0,0.0764995]
["bitfinex","BTCUSD",1743016286419,0.17233255,86178.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016286420,0.007,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016286624,0.089,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016288053,0.082,86174.0,86173.0,0.61743015]
["bitfinex","BTCUSD",1743016288512,0.08923255,86178.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1743016288513,0.06779573,86178.0,86174.0,0.01454085]
["bitfinex","BTCUSD",1743016288638,0.06779573,86178.0,86174.0,0.01686144]
["bitfinex","BTCUSD",1743016288841,0.01829573,86178.0,86176.0,0.01454085]
["bitfinex","BTCUSD",1743016289069,0.01829573,86178.0,86177.0,0.20955123]
["bitfinex","BTCUSD",1743016289618,0.01863433,86178.0,86177.0,0.20955125]
["bitfinex","BTCUSD",1743016289802,0.01863433,86178.0,86177.0,0.20723101]
["bitfinex","BTCUSD",1743016290026,0.01863433,86178.0,86177.0,0.12879849]
["bitfinex","BTCUSD",1743016290877,0.01863433,86178.0,86177.0,0.15338085]
["bitfinex","BTCUSD",1743016291232,0.09783433,86178.0,86177.0,0.15338085]
["bitfinex","BTCUSD",1743016292043,0.14353433,86178.0,86177.0,0.13884]
["bitfinex","BTCUSD",1743016292244,0.14353433,86178.0,86174.0,0.15322085]
["bitfinex","BTCUSD",1743016292652,0.02141803,86177.0,86174.0,0.15322085]
["bitfinex","BTCUSD",1743016292878,0.02153803,86177.0,86174.0,0.15322085]
["bitfinex","BTCUSD",1743016293389,0.02153803,86177.0,86174.0,0.19564783]
["bitfinex","BTCUSD",1743016293569,0.02153803,86177.0,86174.0,0.15322085]
["bitfinex","BTCUSD",1743016293772,0.00012,86177.0,86174.0,0.15322085]
["bitfinex","BTCUSD",1743016295075,0.00012,86177.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016295881,0.01829643,86177.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016296283,0.02141835,86176.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016296485,0.02153835,86176.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016296986,0.02830938,86176.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016297398,0.007,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016297599,0.00712,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016300866,0.00712,86174.0,86173.0,0.67087461]
["bitfinex","BTCUSD",1743016301467,0.00012,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016301642,0.00012,86174.0,86173.0,0.61743015]
["bitfinex","BTCUSD",1743016301848,0.00012,86174.0,86173.0,0.73168779]
["bitfinex","BTCUSD",1743016302394,0.00012,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016302395,0.07972,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016303465,0.00012,86174.0,86173.0,0.6028893]
["bitfinex","BTCUSD",1743016304223,0.00012,86174.0,86173.0,0.66450829]
["bitfinex","BTCUSD",1743016304874,0.00012,86174.0,86173.0,0.77876593]
["bitfinex","BTCUSD",1743016308281,0.0182965,86174.0,86173.0,0.86980628]
["bitfinex","BTCUSD",1743016310237,0.0182965,86174.0,86173.0,1.10189728]
["bitfinex","BTCUSD",1743016310573,0.0182965,86174.0,86173.0,1.11350128]
["bitfinex","BTCUSD",1743016311431,0.0182965,86174.0,86173.0,1.11299647]
["bitfinex","BTCUSD",1743016311987,0.00012,86174.0,86173.0,1.11299647]
["bitfinex","BTCUSD",1743016312137,0.00012,86174.0,86173.0,1.41299647]
["bitfinex","BTCUSD",1743016312358,0.00012,86174.0,86173.0,1.45053597]
["bitfinex","BTCUSD",1743016312555,0.00012,86174.0,86173.0,1.45103597]
["bitfinex","BTCUSD",1743016312734,0.00012,86174.0,86173.0,1.46903597]
["bitfinex","BTCUSD",1743016313320,0.00012,86174.0,86173.0,1.72949597]
["bitfinex","BTCUSD",1743016315441,0.0003386,86178.0,86173.0,1.71149597]
["bitfinex","BTCUSD",1743016315654,0.1361,86206.0,86187.0,0.011602]
["bitfinex","BTCUSD",1743016315876,0.1361,86206.0,86189.0,0.01454085]
["bitfinex","BTCUSD",1743016316106,0.1361,86206.0,86191.0,0.01454085]
["bitfinex","BTCUSD",1743016316309,0.1361,86206.0,86192.0,0.11425764]
["bitfinex","BTCUSD",1743016316514,0.007,86204.0,86192.0,0.11425764]
["bitfinex","BTCUSD",1743016316739,0.1361,86206.0,86193.0,0.08296222]
["bitfinex","BTCUSD",1743016316940,0.1291,86206.0,86194.0,0.11425764]
["bitfinex","BTCUSD",1743016317228,0.007,86204.0,86194.0,0.11425764]
["bitfinex","BTCUSD",1743016317567,0.0283827,86205.0,86194.0,0.11425764]
["bitfinex","BTCUSD",1743016317769,0.007,86204.0,86195.0,0.03631644]
["bitfinex","BTCUSD",1743016317970,0.007,86203.0,86196.0,0.11425764]
["bitfinex","BTCUSD",1743016318169,0.007,86203.0,86197.0,0.0753637]
["bitfinex","BTCUSD",1743016318543,0.1291,86206.0,86198.0,0.11425764]
["bitfinex","BTCUSD",1743016318883,0.1291,86206.0,86202.0,0.02279026]
["bitfinex","BTCUSD",1743016318884,0.007,86203.0,86202.0,0.02279026]
["bitfinex","BTCUSD",1743016319090,0.1291,86206.0,86202.0,0.0441567]
["bitfinex","BTCUSD",1743016319488,0.007,86203.0,86202.0,0.0441567]
["bitfinex","BTCUSD",1743016319743,0.007,86203.0,86202.0,0.1822767]
["bitfinex","BTCUSD",1743016320515,0.007,86203.0,86202.0,0.19513502]
["bitfinex","BTCUSD",1743016321397,0.007,86203.0,86202.0,0.27049872]
["bitfinex","BTCUSD",1743016321690,0.1361,86206.0,86202.0,0.27049872]
["bitfinex","BTCUSD",1743016322049,0.007,86203.0,86202.0,0.27049872]
["bitfinex","BTCUSD",1743016322242,0.007,86203.0,86202.0,0.85185756]
["bitfinex","BTCUSD",1743016322671,0.1291,86206.0,86202.0,0.85185756]
["bitfinex","BTCUSD",1743016322849,0.1361,86206.0,86202.0,0.85185756]
["bitfinex","BTCUSD",1743016323223,0.007,86203.0,86202.0,0.71373756]
["bitfinex","BTCUSD",1743016323427,0.007,86203.0,86202.0,0.85185756]
["bitfinex","BTCUSD",1743016323607,0.007,86203.0,86202.0,0.9493578]
["bitfinex","BTCUSD",1743016323820,0.1291,86206.0,86202.0,0.9493578]
["bitfinex","BTCUSD",1743016324031,0.007,86204.0,86202.0,0.9493578]
["bitfinex","BTCUSD",1743016325069,0.007,86204.0,86202.0,0.71373756]
["bitfinex","BTCUSD",1743016325275,0.007,86204.0,86203.0,0.13812]
["bitfinex","BTCUSD",1743016325695,0.007,86205.0,86203.0,0.13812]
["bitfinex","BTCUSD",1743016325901,0.02517098,86204.0,86203.0,0.13812]
["bitfinex","BTCUSD",1743016327176,0.01817098,86204.0,86203.0,0.13812]
["bitfinex","BTCUSD",1743016327378,0.0003386,86208.0,86203.0,0.29984031]
["bitfinex","BTCUSD",1743016327699,0.0003386,86208.0,86204.0,0.00231971]
["bitfinex","BTCUSD",1743016328122,0.0003386,86208.0,86204.0,0.11657735]
["bitfinex","BTCUSD",1743016328934,0.0003386,86208.0,86204.0,0.11425764]
["bitfinex","BTCUSD",1743016329136,0.0003386,86208.0,86205.0,0.14043969]
["bitfinex","BTCUSD",1743016329337,0.0003386,86208.0,86206.0,0.18330542]
["bitfinex","BTCUSD",1743016329539,0.0003386,86208.0,86206.0,0.29756306]
["bitfinex","BTCUSD",1743016329733,0.0003386,86208.0,86207.0,0.13812]
["bitfinex","BTCUSD",1743016329938,0.0003386,86208.0,86206.0,0.0753637]
["bitfinex","BTCUSD",1743016330164,0.007,86207.0,86206.0,0.0753637]
["bitfinex","BTCUSD",1743016331586,0.09977047,86207.0,86206.0,0.0753637]
["bitfinex","BTCUSD",1743016331783,0.0869,86207.0,86206.0,0.0753637]
["bitfinex","BTCUSD",1743016332360,0.0869,86207.0,86202.0,0.62551554]
["bitfinex","BTCUSD",1743016332361,0.007,86205.0,86202.0,0.62551554]
["bitfinex","BTCUSD",1743016332572,0.26533779,86207.0,86202.0,0.62551554]
["bitfinex","BTCUSD",1743016332573,0.37371,86203.0,86202.0,0.00012528]
["bitfinex","BTCUSD",1743016332827,0.49956764,86203.0,86202.0,0.00012528]
["bitfinex","BTCUSD",1743016333074,0.007,86187.0,86186.0,0.00862879]
["bitfinex","BTCUSD",1743016333272,0.1367,86187.0,86186.0,0.00875483]
["bitfinex","BTCUSD",1743016333467,0.380355,86187.0,86186.0,0.00012604]
["bitfinex","BTCUSD",1743016333703,0.54186043,86187.0,86186.0,0.00012604]
["bitfinex","BTCUSD",1743016334065,0.49961264,86187.0,86186.0,0.00012604]
["bitfinex","BTCUSD",1743016334276,0.1321,86180.0,86179.0,0.6026893]
["bitfinex","BTCUSD",1743016334479,0.47842964,86180.0,86179.0,0.60281497]
["bitfinex","BTCUSD",1743016334679,0.49003264,86180.0,86179.0,0.60281497]
["bitfinex","BTCUSD",1743016334894,0.49703264,86180.0,86179.0,0.60281497]
["bitfinex","BTCUSD",1743016335116,0.51841279,86180.0,86179.0,0.60281497]
["bitfinex","BTCUSD",1743016335653,0.50680979,86180.0,86179.0,0.60281497]
["bitfinex","BTCUSD",1743016336254,0.50680979,86180.0,86179.0,0.00029497]
["bitfinex","BTCUSD",1743016336255,0.52998708,86180.0,86179.0,0.00029497]
["bitfinex","BTCUSD",1743016336445,0.232084,86176.0,86168.0,0.0001697]
["bitfinex","BTCUSD",1743016336772,0.0897,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016336948,0.20395764,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016337411,0.23764285,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016339220,0.22533779,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016339427,0.11108015,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016340789,0.10408015,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016341025,0.02138015,86174.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016341417,0.01817729,86180.0,86173.0,0.00025378]
["bitfinex","BTCUSD",1743016341620,0.01817729,86180.0,86173.0,0.00257437]
["bitfinex","BTCUSD",1743016342582,0.01817729,86180.0,86173.0,0.11683201]
["bitfinex","BTCUSD",1743016342950,0.01817729,86180.0,86174.0,0.11425764]
["bitfinex","BTCUSD",1743016343157,0.01817729,86180.0,86175.0,0.00232042]
["bitfinex","BTCUSD",1743016343386,0.01817729,86180.0,86176.0,0.11425764]
["bitfinex","BTCUSD",1743016343539,0.01817729,86180.0,86177.0,0.00232039]
["bitfinex","BTCUSD",1743016343744,0.01817729,86180.0,86177.0,0.12824231]
["bitfinex","BTCUSD",1743016344734,0.01817729,86180.0,86178.0,0.00232041]
["bitfinex","BTCUSD",1743016344937,0.01817729,86180.0,86179.0,0.0753637]
["bitfinex","BTCUSD",1743016346134,0.007,86183.0,86179.0,0.0753637]
["bitfinex","BTCUSD",1743016348015,0.007,86186.0,86180.0,0.11657803]
["bitfinex","BTCUSD",1743016348224,0.0753,86190.0,86180.0,0.11657803]
["bitfinex","BTCUSD",1743016348440,0.007,86187.0,86181.0,0.0753637]
["bitfinex","BTCUSD",1743016348590,0.007,86187.0,86182.0,0.25237764]
["bitfinex","BTCUSD",1743016348829,0.007,86187.0,86182.0,0.28666278]
["bitfinex","BTCUSD",1743016349089,0.007,86189.0,86183.0,0.07768392]
["bitfinex","BTCUSD",1743016349294,0.007,86186.0,86183.0,0.19194156]
["bitfinex","BTCUSD",1743016349541,0.007,86190.0,86183.0,0.19194156]
["bitfinex","BTCUSD",1743016349773,0.14257409,86197.0,86184.0,0.11425764]
["bitfinex","BTCUSD",1743016349774,0.007,86196.0,86184.0,0.11425764]
["bitfinex","BTCUSD",1743016350009,0.01817409,86197.0,86194.0,0.011601]
["bitfinex","BTCUSD",1743016350219,0.01817409,86197.0,86195.0,0.71925758]
["bitfinex","BTCUSD",1743016350446,0.01817409,86197.0,86196.0,0.232029]
["bitfinex","BTCUSD",1743016350645,0.01817409,86197.0,86196.0,0.11425764]
["bitfinex","BTCUSD",1743016350852,0.01817409,86197.0,86196.0,0.18962134]
["bitfinex","BTCUSD",1743016351555,0.01851269,86197.0,86196.0,0.18962134]
["bitfinex","BTCUSD",1743016356394,0.01851269,86197.0,86196.0,0.32770134]
["bitfinex","BTCUSD",1743016356574,0.0003386,86197.0,86196.0,0.32770134]
["bitfinex","BTCUSD",1743016357958,0.0003386,86197.0,86196.0,0.18962134]
["bitfinex","BTCUSD",1743016358163,0.0555,86196.0,86195.0,0.60268]
["bitfinex","BTCUSD",1743016358363,0.48228664,86196.0,86195.0,0.60268]
["bitfinex","BTCUSD",1743016358655,0.007,86181.0,86180.0,0.0753637]
["bitfinex","BTCUSD",1743016358855,0.136,86181.0,86180.0,0.0753637]
["bitfinex","BTCUSD",1743016358971,0.5063304,86181.0,86180.0,0.0753637]
["bitfinex","BTCUSD",1743016359169,0.5063304,86181.0,86172.0,0.6026]
["bitfinex","BTCUSD",1743016359170,0.255675,86180.0,86172.0,0.6026]
["bitfinex","BTCUSD",1743016359474,0.45093264,86180.0,86172.0,0.6026]
["bitfinex","BTCUSD",1743016360249,0.45093264,86180.0,86168.0,0.0001697]
["bitfinex","BTCUSD",1743016360250,0.686492,86174.0,86168.0,0.0001697]
["bitfinex","BTCUSD",1743016360451,0.386545,86155.0,86148.0,0.60256]
["bitfinex","BTCUSD",1743016360659,0.25705764,86155.0,86154.0,0.00242829]
["bitfinex","BTCUSD",1743016361088,0.2850846,86155.0,86154.0,0.00242829]
["bitfinex","BTCUSD",1743016361364,0.27523987,86155.0,86154.0,0.00242829]
["bitfinex","BTCUSD",1743016361579,0.64223326,86155.0,86154.0,0.00242829]
["bitfinex","BTCUSD",1743016362159,0.336769,86147.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016362500,0.20725764,86147.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016363333,0.26866564,86147.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016363539,0.25705764,86147.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016363716,0.26866564,86147.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016363941,0.36034752,86146.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016364172,0.007,86145.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016364374,0.12125764,86145.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016364573,0.13286564,86145.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016364774,0.13518352,86145.0,86141.0,0.002]
["bitfinex","BTCUSD",1743016364975,0.250782,86142.0,86141.0,0.0009697]
["bitfinex","BTCUSD",1743016365180,0.38246569,86142.0,86141.0,0.0009697]
["bitfinex","BTCUSD",1743016365382,0.37003964,86142.0,86141.0,0.0009697]
["bitfinex","BTCUSD",1743016366002,0.38822547,86142.0,86141.0,0.0009697]
["bitfinex","BTCUSD",1743016366549,0.40110173,86142.0,86141.0,0.0009697]
["bitfinex","BTCUSD",1743016367157,0.40110173,86142.0,86115.0,0.0753637]
["bitfinex","BTCUSD",1743016367158,0.053,86116.0,86115.0,0.0753637]
["bitfinex","BTCUSD",1743016367378,0.053,86116.0,86111.0,0.002]
["bitfinex","BTCUSD",1743016367379,0.012,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1743016367587,0.12625764,86112.0,86111.0,0.002]
["bitfinex","BTCUSD",1743016368017,0.12625764,86112.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016368018,0.25593,86090.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016368221,0.79838764,86090.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016368689,0.93654764,86090.0,86089.0,0.01316298]
["bitfinex","BTCUSD",1743016368914,0.94916768,86090.0,86089.0,0.01316298]
["bitfinex","BTCUSD",1743016369123,0.243941,86086.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016369336,0.012,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016369537,0.12625764,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016370588,0.0074281,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016371411,0.0004281,86082.0,86081.0,0.002]
["bitfinex","BTCUSD",1743016371639,0.0004281,86082.0,86081.0,0.14502849]
["bitfinex","BTCUSD",1743016371769,0.0004281,86082.0,86081.0,0.29592449]
["bitfinex","BTCUSD",1743016371978,0.0004281,86082.0,86081.0,0.28430849]
["bitfinex","BTCUSD",1743016372179,0.0004281,86082.0,86081.0,0.70080849]
["bitfinex","BTCUSD",1743016372385,0.0004281,86082.0,86081.0,1.24476349]
["bitfinex","BTCUSD",1743016372579,0.007,86109.0,86093.0,0.3]
["bitfinex","BTCUSD",1743016372853,0.007,86105.0,86094.0,0.4160719]
["bitfinex","BTCUSD",1743016373047,0.007,86102.0,86095.0,0.00232264]
["bitfinex","BTCUSD",1743016373162,0.007,86109.0,86100.0,0.02337677]
["bitfinex","BTCUSD",1743016373370,0.0473,86127.0,86102.0,0.31454085]
["bitfinex","BTCUSD",1743016373371,0.007,86117.0,86102.0,0.31454085]
["bitfinex","BTCUSD",1743016373586,0.0473,86127.0,86104.0,0.31454085]
["bitfinex","BTCUSD",1743016373587,0.007,86118.0,86104.0,0.31454085]
["bitfinex","BTCUSD",1743016373791,0.007,86117.0,86104.0,0.3]
["bitfinex","BTCUSD",1743016374027,0.007,86113.0,86103.0,0.4160719]
["bitfinex","BTCUSD",1743016374193,0.1362,86104.0,86081.0,0.00212586]
["bitfinex","BTCUSD",1743016374425,0.007,86082.0,86081.0,0.00212586]
["bitfinex","BTCUSD",1743016374868,0.02519731,86082.0,86081.0,0.00212586]
["bitfinex","BTCUSD",1743016376997,0.15579731,86082.0,86081.0,0.00212586]
["bitfinex","BTCUSD",1743016377141,0.27505495,86082.0,86081.0,0.00212586]
["bitfinex","BTCUSD",1743016377572,0.15579731,86082.0,86081.0,0.00212586]
["bitfinex","BTCUSD",1743016378171,0.15579731,86082.0,86081.0,0.05212686]
["bitfinex","BTCUSD",1743016380942,0.30275068,86082.0,86081.0,0.05212686]
["bitfinex","BTCUSD",1743016381144,0.60275068,86082.0,86081.0,0.05212686]
["bitfinex","BTCUSD",1743016381389,0.60499395,86082.0,86081.0,0.00212686]
["bitfinex","BTCUSD",1743016381609,0.63107129,86082.0,86081.0,0.00212686]
["bitfinex","BTCUSD",1743016381806,0.61287398,86082.0,86081.0,0.00212686]
["bitfinex","BTCUSD",1743016382576,0.57793498,86082.0,86081.0,0.00212686]
["bitfinex","BTCUSD",1743016382770,0.59420898,86082.0,86081.0,0.00212686]
["bitfinex","BTCUSD",1743016382883,0.67632895,86082.0,86081.0,0.00212686]
["bitfinex","BTCUSD",1743016384330,0.012,86068.0,86067.0,0.0001693]
["bitfinex","BTCUSD",1743016384552,0.20695764,86068.0,86067.0,0.0005974]
["bitfinex","BTCUSD",1743016385649,0.26176665,86068.0,86067.0,0.0005974]
["bitfinex","BTCUSD",1743016386228,0.16071072,86068.0,86067.0,0.0005974]
["bitfinex","BTCUSD",1743016387352,0.08001072,86068.0,86067.0,0.0005974]
["bitfinex","BTCUSD",1743016388640,0.04627905,86068.0,86067.0,0.6040374]
["bitfinex","BTCUSD",1743016390631,0.03927905,86068.0,86067.0,0.6040374]
["bitfinex","BTCUSD",1743016390837,0.04627905,86068.0,86067.0,0.6040374]
["bitfinex","BTCUSD",1743016391234,0.0802496,86068.0,86067.0,0.6040374]
["bitfinex","BTCUSD",1743016391437,0.0732496,86068.0,86067.0,0.6040374]
["bitfinex","BTCUSD",1743016391876,0.36554196,86090.0,86067.0,0.6040374]
["bitfinex","BTCUSD",1743016391877,0.0765,86093.0,86067.0,1.44890779]
["bitfinex","BTCUSD",1743016392079,0.03402043,86071.0,86069.0,0.01454085]
["bitfinex","BTCUSD",1743016392292,0.007,86085.0,86070.0,0.1311217]
["bitfinex","BTCUSD",1743016392495,0.007,86088.0,86073.0,0.01454085]
["bitfinex","BTCUSD",1743016392694,0.0472,86104.0,86075.0,0.01454085]
["bitfinex","BTCUSD",1743016392898,0.007,86080.0,86077.0,0.01454085]
["bitfinex","BTCUSD",1743016393221,0.007,86087.0,86078.0,0.25697764]
["bitfinex","BTCUSD",1743016393428,0.007,86085.0,86078.0,0.25697764]
["bitfinex","BTCUSD",1743016393783,0.007,86087.0,86078.0,0.25697764]
["bitfinex","BTCUSD",1743016393981,0.007,86085.0,86078.0,0.25697764]
["bitfinex","BTCUSD",1743016394217,0.007,86087.0,86079.0,0.4160719]
["bitfinex","BTCUSD",1743016394456,0.0472,86104.0,86080.0,0.11425764]
["bitfinex","BTCUSD",1743016394698,0.007,86095.0,86081.0,0.65073375]
["bitfinex","BTCUSD",1743016394906,0.0185337,86082.0,86081.0,0.87692618]
["bitfinex","BTCUSD",1743016395212,0.000339,86082.0,86081.0,0.87692618]
["bitfinex","BTCUSD",1743016395427,0.01853376,86082.0,86081.0,0.87692618]
["bitfinex","BTCUSD",1743016395858,0.01853376,86082.0,86081.0,0.64458718]
["bitfinex","BTCUSD",1743016397701,0.01853376,86082.0,86081.0,0.66777062]
["bitfinex","BTCUSD",1743016398027,0.01853376,86082.0,86081.0,0.91172562]
["bitfinex","BTCUSD",1743016398529,0.01853376,86082.0,86081.0,0.66777062]
["bitfinex","BTCUSD",1743016399761,0.000339,86082.0,86081.0,0.70390058]
["bitfinex","BTCUSD",1743016399976,0.01853312,86082.0,86081.0,0.70390058]
["bitfinex","BTCUSD",1743016400921,0.01853312,86082.0,86081.0,0.94785558]
["bitfinex","BTCUSD",1743016401345,0.01853312,86082.0,86081.0,0.94802508]
["bitfinex","BTCUSD",1743016401547,0.01853312,86082.0,86081.0,1.09094508]
["bitfinex","BTCUSD",1743016402585,0.007,86088.0,86084.0,0.23233]
["bitfinex","BTCUSD",1743016402761,0.007,86088.0,86085.0,0.2669681]
["bitfinex","BTCUSD",1743016402967,0.007,86088.0,86086.0,0.03612996]
["bitfinex","BTCUSD",1743016403192,0.007,86088.0,86086.0,0.1503876]
["bitfinex","BTCUSD",1743016403412,0.007,86088.0,86087.0,0.45220186]
["bitfinex","BTCUSD",1743016403611,0.007,86088.0,86087.0,1.05552186]
["bitfinex","BTCUSD",1743016403838,0.007,86090.0,86087.0,1.12908502]
["bitfinex","BTCUSD",1743016404044,0.007,86090.0,86088.0,0.03612996]
["bitfinex","BTCUSD",1743016404625,0.007,86090.0,86087.0,1.09295506]
["bitfinex","BTCUSD",1743016406082,0.007,86095.0,86087.0,1.09295506]
["bitfinex","BTCUSD",1743016406311,0.007,86095.0,86088.0,0.14232]
["bitfinex","BTCUSD",1743016406510,0.007,86095.0,86089.0,0.07940942]
["bitfinex","BTCUSD",1743016406710,0.0765,86107.0,86089.0,0.07940942]
["bitfinex","BTCUSD",1743016406711,0.007,86090.0,86089.0,0.07940942]
["bitfinex","BTCUSD",1743016407076,0.007,86096.0,86089.0,0.49780415]
["bitfinex","BTCUSD",1743016407275,0.0765,86107.0,86089.0,0.49548132]
["bitfinex","BTCUSD",1743016407570,0.0765,86107.0,86089.0,0.4160719]
["bitfinex","BTCUSD",1743016407769,0.007,86094.0,86089.0,0.4160719]
["bitfinex","BTCUSD",1743016408257,0.31654196,86099.0,86089.0,0.4160719]
["bitfinex","BTCUSD",1743016408258,0.007,86090.0,86089.0,0.4160719]
["bitfinex","BTCUSD",1743016408830,0.007,86090.0,86089.0,0.5633919]
["bitfinex","BTCUSD",1743016409421,0.04652093,86090.0,86089.0,0.5633919]
["bitfinex","BTCUSD",1743016409552,0.04652093,86090.0,86089.0,0.59804814]
["bitfinex","BTCUSD",1743016410615,0.03952093,86090.0,86089.0,0.59804814]
["bitfinex","BTCUSD",1743016410985,0.04652093,86090.0,86089.0,0.59804814]
["bitfinex","BTCUSD",1743016411523,0.04652093,86090.0,86089.0,0.58638888]
["bitfinex","BTCUSD",1743016411722,0.02519327,86090.0,86089.0,0.58638888]
["bitfinex","BTCUSD",1743016412135,0.007,86091.0,86089.0,0.58638888]
["bitfinex","BTCUSD",1743016413453,0.007,86090.0,86089.0,0.58638888]
["bitfinex","BTCUSD",1743016413648,0.007,86090.0,86089.0,0.70064652]
["bitfinex","BTCUSD",1743016413849,0.007339,86090.0,86089.0,0.70064652]
["bitfinex","BTCUSD",1743016414838,0.000339,86090.0,86089.0,0.70064652]
["bitfinex","BTCUSD",1743016415039,0.007339,86090.0,86089.0,0.70064652]
["bitfinex","BTCUSD",1743016416383,0.000339,86090.0,86089.0,0.70064652]
["bitfinex","BTCUSD",1743016416585,0.007339,86090.0,86089.0,0.58638888]
["bitfinex","BTCUSD",1743016416791,0.02553278,86090.0,86089.0,0.58638888]
["bitfinex","BTCUSD",1743016417216,0.02553278,86090.0,86089.0,0.58574888]
["bitfinex","BTCUSD",1743016418965,0.007339,86090.0,86089.0,0.58574888]
["bitfinex","BTCUSD",1743016419161,0.02553242,86090.0,86089.0,0.58574888]
["bitfinex","BTCUSD",1743016419700,0.02553242,86090.0,86089.0,0.70000652]
["bitfinex","BTCUSD",1743016421006,0.01053242,86090.0,86089.0,0.70000652]
["bitfinex","BTCUSD",1743016421210,0.007,86090.0,86089.0,0.70000652]
["bitfinex","BTCUSD",1743016421413,0.007,86091.0,86089.0,0.70000652]
["bitfinex","BTCUSD",1743016421662,0.0765,86107.0,86098.0,0.011614]
["bitfinex","BTCUSD",1743016421870,0.007,86105.0,86099.0,0.00232263]
["bitfinex","BTCUSD",1743016422033,0.007,86102.0,86099.0,0.00232263]
["bitfinex","BTCUSD",1743016422384,0.007,86102.0,86100.0,0.02346246]
["bitfinex","BTCUSD",1743016422553,0.007,86104.0,86099.0,0.00232263]
["bitfinex","BTCUSD",1743016422956,0.007,86104.0,86100.0,0.4160719]
["bitfinex","BTCUSD",1743016424460,0.02519162,86104.0,86100.0,0.4160719]
["bitfinex","BTCUSD",1743016426696,0.02519162,86104.0,86103.0,0.02352562]
["bitfinex","BTCUSD",1743016427300,0.02553062,86104.0,86103.0,0.02352562]
["bitfinex","BTCUSD",1743016427501,0.02553062,86104.0,86103.0,0.06749794]
["bitfinex","BTCUSD",1743016428827,0.02553062,86104.0,86103.0,0.02352562]
["bitfinex","BTCUSD",1743016429036,0.02553062,86104.0,86103.0,0.62676562]
["bitfinex","BTCUSD",1743016430208,0.02453062,86104.0,86103.0,0.62676562]
["bitfinex","BTCUSD",1743016431294,0.007339,86104.0,86103.0,0.62676562]
["bitfinex","BTCUSD",1743016434126,0.000339,86104.0,86103.0,0.62676562]
["bitfinex","BTCUSD",1743016434467,0.007339,86104.0,86103.0,0.73232157]
["bitfinex","BTCUSD",1743016434816,0.007339,86104.0,86103.0,0.87656157]
["bitfinex","BTCUSD",1743016435843,0.007339,86104.0,86092.0,0.011615]
["bitfinex","BTCUSD",1743016435844,0.13,86099.0,86082.0,0.0001695]
["bitfinex","BTCUSD",1743016436049,0.153616,86083.0,86082.0,0.0001695]
["bitfinex","BTCUSD",1743016436319,0.27019152,86083.0,86082.0,0.00029531]
["bitfinex","BTCUSD",1743016436526,0.56787364,86083.0,86082.0,0.00029531]
["bitfinex","BTCUSD",1743016437783,0.58607335,86083.0,86082.0,0.00029531]
["bitfinex","BTCUSD",1743016438299,0.60742309,86083.0,86082.0,0.00029531]
["bitfinex","BTCUSD",1743016438922,0.631152,86082.0,86063.0,0.10370956]
["bitfinex","BTCUSD",1743016439122,0.75907955,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016439590,0.78042929,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016441905,0.92546929,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016442124,0.22780738,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016442324,0.10154974,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016442527,0.10854974,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016442726,0.02834974,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016443355,0.007,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016444424,0.012,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016445260,0.0301978,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016446125,0.0251978,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016446398,0.0301978,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016447237,0.0251978,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016451709,0.0255364,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016452701,0.0305364,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016452839,0.0123386,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016453257,0.44734824,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016453469,0.79424824,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016453869,0.81554938,86082.0,86081.0,0.00029528]
["bitfinex","BTCUSD",1743016454686,0.007,86058.0,86057.0,0.01939242]
["bitfinex","BTCUSD",1743016454950,0.007,86058.0,86057.0,0.01982052]
["bitfinex","BTCUSD",1743016455366,0.007,86058.0,86057.0,0.0004281]
["bitfinex","BTCUSD",1743016455568,0.007,86058.0,86057.0,0.06120102]
["bitfinex","BTCUSD",1743016455767,0.007,86058.0,86057.0,0.0004281]
["bitfinex","BTCUSD",1743016457711,0.007,86063.0,86057.0,0.02408186]
["bitfinex","BTCUSD",1743016457909,0.01820135,86066.0,86057.0,0.1383395]
["bitfinex","BTCUSD",1743016458229,0.007,86061.0,86057.0,0.1383395]
["bitfinex","BTCUSD",1743016459196,0.007,86061.0,86057.0,0.3707425]
["bitfinex","BTCUSD",1743016459445,0.007,86065.0,86058.0,0.11425764]
["bitfinex","BTCUSD",1743016459620,0.007,86061.0,86059.0,0.14396]
["bitfinex","BTCUSD",1743016461536,0.007,86062.0,86059.0,0.14396]
["bitfinex","BTCUSD",1743016461745,0.007,86061.0,86059.0,0.14396]
["bitfinex","BTCUSD",1743016462147,0.007,86061.0,86057.0,0.1383395]
["bitfinex","BTCUSD",1743016462360,0.007,86061.0,86058.0,0.14384]
["bitfinex","BTCUSD",1743016465441,0.0073388,86061.0,86058.0,0.14384]
["bitfinex","BTCUSD",1743016467097,0.0073388,86061.0,86057.0,0.02425126]
["bitfinex","BTCUSD",1743016467273,0.02553941,86061.0,86057.0,0.02425126]
["bitfinex","BTCUSD",1743016467472,0.01853941,86061.0,86060.0,0.232396]
["bitfinex","BTCUSD",1743016467699,0.01853941,86061.0,86060.0,0.244015]
["bitfinex","BTCUSD",1743016467893,0.01853941,86061.0,86060.0,1.08931349]
["bitfinex","BTCUSD",1743016468037,0.0003386,86082.0,86077.0,0.232349]
["bitfinex","BTCUSD",1743016468236,0.0003386,86082.0,86078.0,0.16999978]
["bitfinex","BTCUSD",1743016468536,0.007,86081.0,86078.0,0.16999978]
["bitfinex","BTCUSD",1743016468840,0.007,86073.0,86072.0,0.4165]
["bitfinex","BTCUSD",1743016471719,0.02519746,86073.0,86072.0,0.4165]
["bitfinex","BTCUSD",1743016472306,0.02519746,86073.0,86072.0,0.43970962]
["bitfinex","BTCUSD",1743016472508,0.007,86073.0,86072.0,0.43970962]
["bitfinex","BTCUSD",1743016472704,0.007,86073.0,86072.0,0.53253951]
["bitfinex","BTCUSD",1743016473512,0.007,86073.0,86072.0,0.43970962]
["bitfinex","BTCUSD",1743016475364,0.0003386,86082.0,86073.0,0.311618]
["bitfinex","BTCUSD",1743016475688,0.0003386,86082.0,86074.0,0.11658068]
["bitfinex","BTCUSD",1743016476717,0.0003386,86082.0,86074.0,0.34893868]
["bitfinex","BTCUSD",1743016476855,0.0003386,86082.0,86075.0,0.232354]
["bitfinex","BTCUSD",1743016477082,0.0003386,86082.0,86081.0,0.232339]
["bitfinex","BTCUSD",1743016477333,0.0003386,86082.0,86081.0,0.78925349]
["bitfinex","BTCUSD",1743016477736,0.0003386,86082.0,86081.0,0.77471264]
["bitfinex","BTCUSD",1743016478631,0.0003386,86082.0,86081.0,0.78925349]
["bitfinex","BTCUSD",1743016479970,0.0003386,86082.0,86081.0,1.1254945]
["bitfinex","BTCUSD",1743016480179,0.0003386,86082.0,86081.0,1.20351113]
["bitfinex","BTCUSD",1743016480577,0.0003386,86082.0,86081.0,1.23973606]
["bitfinex","BTCUSD",1743016481255,0.0003386,86082.0,86081.0,1.20351113]
["bitfinex","BTCUSD",1743016483616,0.0003386,86082.0,86081.0,1.27901113]
["bitfinex","BTCUSD",1743016483844,0.0003386,86082.0,86081.0,1.31519468]
["bitfinex","BTCUSD",1743016484423,0.000339,86104.0,86103.0,0.543892]
["bitfinex","BTCUSD",1743016484632,0.000339,86104.0,86103.0,1.91399209]
["bitfinex","BTCUSD",1743016485399,0.000339,86104.0,86103.0,1.67010009]
["bitfinex","BTCUSD",1743016485752,0.000339,86104.0,86103.0,1.67022554]
["bitfinex","BTCUSD",1743016487083,0.000339,86104.0,86103.0,1.90250454]
["bitfinex","BTCUSD",1743016487426,0.000339,86104.0,86103.0,1.67022554]
["bitfinex","BTCUSD",1743016488222,0.000339,86104.0,86103.0,1.46136685]
["bitfinex","BTCUSD",1743016488369,0.000339,86104.0,86103.0,1.47347829]
["bitfinex","BTCUSD",1743016488737,0.000339,86104.0,86103.0,1.33171829]
["bitfinex","BTCUSD",1743016488939,0.000339,86104.0,86103.0,1.47339829]
["bitfinex","BTCUSD",1743016489571,0.000339,86104.0,86103.0,1.58765593]
["bitfinex","BTCUSD",1743016489803,0.000339,86104.0,86103.0,1.70191357]
["bitfinex","BTCUSD",1743016490226,0.01752824,86107.0,86104.0,0.3]
["bitfinex","BTCUSD",1743016490437,0.01752824,86107.0,86104.0,0.41425764]
["bitfinex","BTCUSD",1743016492789,0.007,86112.0,86104.0,0.41425764]
["bitfinex","BTCUSD",1743016493924,0.007,86112.0,86104.0,0.44124]
["bitfinex","BTCUSD",1743016494253,0.005,86113.0,86104.0,0.44124]
["bitfinex","BTCUSD",1743016494482,0.007,86112.0,86104.0,0.44124]
["bitfinex","BTCUSD",1743016495103,0.007,86112.0,86104.0,0.66975528]
["bitfinex","BTCUSD",1743016495319,0.007,86112.0,86105.0,0.00232241]
["bitfinex","BTCUSD",1743016495953,0.007,86112.0,86104.0,0.66975528]
["bitfinex","BTCUSD",1743016496148,0.007,86112.0,86105.0,0.00232241]
["bitfinex","BTCUSD",1743016496353,0.007,86112.0,86106.0,0.14092]
["bitfinex","BTCUSD",1743016496558,0.007,86112.0,86107.0,0.03969325]
["bitfinex","BTCUSD",1743016497011,0.01818867,86111.0,86107.0,0.03969325]
["bitfinex","BTCUSD",1743016497213,0.01818867,86111.0,86108.0,0.11425764]
["bitfinex","BTCUSD",1743016497819,0.01818867,86111.0,86106.0,0.14092]
["bitfinex","BTCUSD",1743016498462,0.01818867,86111.0,86104.0,0.44068]
["bitfinex","BTCUSD",1743016498463,0.0791,86110.0,86104.0,0.44068]
["bitfinex","BTCUSD",1743016498760,0.0791,86110.0,86104.0,0.3]
["bitfinex","BTCUSD",1743016499197,0.012,86104.0,86103.0,0.02284848]
["bitfinex","BTCUSD",1743016499336,0.012,86104.0,86103.0,0.62600848]
["bitfinex","BTCUSD",1743016499518,0.0879,86104.0,86103.0,0.62600848]
["bitfinex","BTCUSD",1743016500536,0.0879,86104.0,86103.0,0.60328545]
["bitfinex","BTCUSD",1743016503504,0.320177,86104.0,86103.0,0.60328545]
["bitfinex","BTCUSD",1743016503742,0.0879,86104.0,86103.0,0.60328545]
["bitfinex","BTCUSD",1743016503964,0.32570034,86104.0,86103.0,0.00012545]
["bitfinex","BTCUSD",1743016504167,0.32570034,86104.0,86082.0,0.0001693]
["bitfinex","BTCUSD",1743016504168,0.1359,86083.0,86082.0,0.0001693]
["bitfinex","BTCUSD",1743016504374,0.1359,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016505045,0.15409703,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016506423,0.10109703,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016506753,0.02519703,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016507577,0.03019703,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016508874,0.03251491,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016510094,0.03019703,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016512801,0.012,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016514244,0.53127184,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016514444,0.49700664,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016514645,0.79700664,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016515681,0.81520551,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016515885,0.83651916,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016516897,0.82490316,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016517102,0.83651916,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016521093,0.59257016,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016521296,0.83651916,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016522155,0.81520551,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016522789,0.79700664,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016524359,0.82200664,86083.0,86082.0,0.00029497]
["bitfinex","BTCUSD",1743016524574,0.681821,86058.0,86057.0,3.88e-05]
["bitfinex","BTCUSD",1743016524781,0.681821,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016524782,0.79607864,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016525199,0.81738523,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016525408,0.80576523,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016525565,0.81738523,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016525762,0.83558897,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016526165,0.81428238,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016528540,0.8355858,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016531361,0.5239658,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016531567,0.04450716,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016531775,0.26570442,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016533486,0.27732442,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016533703,0.26570442,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016534643,0.28390806,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016535450,0.05150706,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016536495,0.05382494,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016536704,0.41210358,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016536907,0.4097857,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016538603,0.1657647,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016539029,0.05150706,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016539417,0.04684586,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016540299,0.02554244,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016542259,0.03054244,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016542635,0.02868637,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016542848,0.02168637,86058.0,86057.0,0.11704853]
["bitfinex","BTCUSD",1743016543305,0.02868637,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016543685,0.0073388,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016543882,0.0073388,86058.0,86057.0,0.1405069]
["bitfinex","BTCUSD",1743016544084,0.0123388,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016544288,0.2563598,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016544613,0.40643722,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016544767,0.41887123,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016544971,0.71887123,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016545694,0.71887123,86058.0,86057.0,0.0054669]
["bitfinex","BTCUSD",1743016545695,0.73807572,86058.0,86057.0,0.0054669]
["bitfinex","BTCUSD",1743016547496,0.84990521,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016547925,0.8055061,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016550148,0.83966822,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016550569,0.84834818,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016552131,0.84834818,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016552738,0.83014369,86058.0,86057.0,0.0024669]
["bitfinex","BTCUSD",1743016553779,0.83014369,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016554171,0.83014369,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016555870,0.84834901,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016557070,0.81418689,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016558706,0.79307292,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016558913,0.71017292,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016559716,0.16615192,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016560344,0.05189428,86058.0,86057.0,0.0014669]
["bitfinex","BTCUSD",1743016561682,0.05189428,86058.0,86057.0,0.0004669]
["bitfinex","BTCUSD",1743016561956,0.03054412,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016562190,0.02354412,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016562356,0.0123388,86058.0,86057.0,0.0034669]
["bitfinex","BTCUSD",1743016562603,0.0053388,86058.0,86057.0,0.6071469]
["bitfinex","BTCUSD",1743016562810,0.0003388,86058.0,86057.0,1.0432957]
["bitfinex","BTCUSD",1743016562987,0.0003388,86058.0,86057.0,1.61289419]
["bitfinex","BTCUSD",1743016563198,0.0003388,86058.0,86057.0,1.36887019]
["bitfinex","BTCUSD",1743016563329,0.0003388,86058.0,86057.0,1.61589419]
["bitfinex","BTCUSD",1743016564605,0.0003388,86058.0,86057.0,2.02905559]
["bitfinex","BTCUSD",1743016564740,0.007,86081.0,86071.0,0.231365]
["bitfinex","BTCUSD",1743016564966,0.007,86078.0,86072.0,0.00232325]
["bitfinex","BTCUSD",1743016565204,0.007,86074.0,86073.0,0.1408]
["bitfinex","BTCUSD",1743016565877,0.007,86075.0,86073.0,0.1408]
["bitfinex","BTCUSD",1743016566071,0.005,86084.0,86073.0,0.16425788]
["bitfinex","BTCUSD",1743016566233,0.007,86074.0,86073.0,0.16425788]
["bitfinex","BTCUSD",1743016566430,0.007,86074.0,86073.0,0.17025788]
["bitfinex","BTCUSD",1743016566630,0.007,86074.0,86073.0,0.26994063]
["bitfinex","BTCUSD",1743016567041,0.007,86076.0,86073.0,0.26994063]
["bitfinex","BTCUSD",1743016567340,0.007,86074.0,86073.0,0.26894063]
["bitfinex","BTCUSD",1743016567542,0.007,86074.0,86073.0,0.16925788]
["bitfinex","BTCUSD",1743016567743,0.007,86074.0,86073.0,0.16325788]
["bitfinex","BTCUSD",1743016568166,0.007,86074.0,86073.0,0.16925788]
["bitfinex","BTCUSD",1743016568413,0.01819804,86082.0,86073.0,0.16925788]
["bitfinex","BTCUSD",1743016568649,0.01819804,86082.0,86081.0,0.243955]
["bitfinex","BTCUSD",1743016568847,0.01819804,86082.0,86081.0,0.19407484]
["bitfinex","BTCUSD",1743016569105,0.01819804,86082.0,86081.0,0.26660827]
["bitfinex","BTCUSD",1743016569781,1e-08,86082.0,86081.0,0.01195063]
["bitfinex","BTCUSD",1743016570010,0.011614,86101.0,86079.0,0.4165]
["bitfinex","BTCUSD",1743016570011,0.005,86083.0,86079.0,0.4165]
["bitfinex","BTCUSD",1743016570186,0.005,86083.0,86081.0,0.60352]
["bitfinex","BTCUSD",1743016570397,0.007,86082.0,86081.0,0.60352]
["bitfinex","BTCUSD",1743016570742,0.007,86082.0,86081.0,0.60252]
["bitfinex","BTCUSD",1743016571298,0.007,86082.0,86081.0,0.60852]
["bitfinex","BTCUSD",1743016571499,0.012,86082.0,86081.0,0.60952]
["bitfinex","BTCUSD",1743016571930,0.012,86082.0,86081.0,0.61452]
["bitfinex","BTCUSD",1743016572588,0.012,86082.0,86081.0,0.60952]
["bitfinex","BTCUSD",1743016572784,0.012,86082.0,86081.0,0.62722661]
["bitfinex","BTCUSD",1743016573014,0.012,86082.0,86081.0,0.60952]
["bitfinex","BTCUSD",1743016573549,0.005,86084.0,86081.0,0.60952]
["bitfinex","BTCUSD",1743016573753,0.007,86082.0,86081.0,0.60952]
["bitfinex","BTCUSD",1743016574551,0.007,86082.0,86081.0,0.61452]
["bitfinex","BTCUSD",1743016574862,0.008,86082.0,86081.0,0.675972]
["bitfinex","BTCUSD",1743016575072,0.001,86082.0,86081.0,0.61452]
["bitfinex","BTCUSD",1743016575282,0.0013388,86082.0,86081.0,0.60852]
["bitfinex","BTCUSD",1743016575486,0.0083388,86082.0,86081.0,0.60852]
["bitfinex","BTCUSD",1743016575726,0.0013388,86082.0,86081.0,0.60852]
["bitfinex","BTCUSD",1743016575924,0.0013388,86082.0,86081.0,0.687722]
["bitfinex","BTCUSD",1743016576132,0.0013388,86082.0,86081.0,0.80197964]
["bitfinex","BTCUSD",1743016576334,0.0013388,86082.0,86081.0,1.05447549]
["bitfinex","BTCUSD",1743016576540,0.0013388,86082.0,86081.0,1.06047549]
["bitfinex","BTCUSD",1743016576745,0.0013388,86082.0,86081.0,1.77697549]
["bitfinex","BTCUSD",1743016577366,0.0003388,86082.0,86081.0,1.77197549]
["bitfinex","BTCUSD",1743016577779,0.0003388,86082.0,86081.0,1.77797549]
["bitfinex","BTCUSD",1743016577980,0.0003388,86082.0,86081.0,1.78074215]
["bitfinex","BTCUSD",1743016578678,0.0003388,86082.0,86081.0,1.78674215]
["bitfinex","BTCUSD",1743016579257,0.0003388,86082.0,86081.0,1.86174215]
["bitfinex","BTCUSD",1743016579461,0.0003388,86082.0,86081.0,1.86774215]
["bitfinex","BTCUSD",1743016579683,0.0003388,86082.0,86081.0,1.87974215]
["bitfinex","BTCUSD",1743016579848,0.0003388,86082.0,86081.0,1.87374215]
["bitfinex","BTCUSD",1743016580883,0.0003386,86107.0,86102.0,0.532282]
["bitfinex","BTCUSD",1743016581092,0.0003386,86107.0,86102.0,1.27309149]
["bitfinex","BTCUSD",1743016581267,0.0003386,86107.0,86102.0,1.28470549]
["bitfinex","BTCUSD",1743016581468,0.0003386,86107.0,86102.0,1.30010549]
["bitfinex","BTCUSD",1743016582111,0.0003386,86107.0,86102.0,1.30023119]
["bitfinex","BTCUSD",1743016582315,0.0003386,86107.0,86102.0,1.31223119]
["bitfinex","BTCUSD",1743016582730,0.0003386,86107.0,86102.0,1.30023119]
["bitfinex","BTCUSD",1743016582940,0.0003386,86107.0,86102.0,1.30623119]
["bitfinex","BTCUSD",1743016583140,0.0003386,86107.0,86102.0,1.31223119]
["bitfinex","BTCUSD",1743016584016,0.0003386,86107.0,86102.0,1.33494783]
["bitfinex","BTCUSD",1743016584242,0.0003386,86107.0,86102.0,1.33470783]
["bitfinex","BTCUSD",1743016584424,0.0003386,86107.0,86102.0,1.32870783]
["bitfinex","BTCUSD",1743016584573,0.0003386,86107.0,86102.0,1.33470783]
["bitfinex","BTCUSD",1743016585097,0.0003386,86107.0,86102.0,1.35270783]
["bitfinex","BTCUSD",1743016585298,0.0003386,86145.0,86110.0,0.63461485]
["bitfinex","BTCUSD",1743016585498,0.0073386,86145.0,86110.0,0.86313013]
["bitfinex","BTCUSD",1743016585768,0.01818523,86123.0,86110.0,0.86313013]
["bitfinex","BTCUSD",1743016585969,0.007,86141.0,86134.0,0.232194]
["bitfinex","BTCUSD",1743016586174,0.007,86141.0,86136.0,0.01454085]
["bitfinex","BTCUSD",1743016586307,0.01852464,86142.0,86138.0,0.01454085]
["bitfinex","BTCUSD",1743016586505,0.01852464,86142.0,86141.0,0.01454085]
["bitfinex","BTCUSD",1743016586707,0.01852464,86142.0,86141.0,0.25698544]
["bitfinex","BTCUSD",1743016586906,0.01852464,86142.0,86141.0,0.25466413]
["bitfinex","BTCUSD",1743016587127,0.01852464,86142.0,86141.0,0.25478983]
["bitfinex","BTCUSD",1743016587340,0.01852464,86142.0,86141.0,0.97061263]
["bitfinex","BTCUSD",1743016587676,0.01852464,86142.0,86141.0,0.97124805]
["bitfinex","BTCUSD",1743016587919,0.01852464,86142.0,86141.0,0.98285605]
["bitfinex","BTCUSD",1743016588288,0.01852464,86142.0,86141.0,1.00617246]
["bitfinex","BTCUSD",1743016588812,0.01852464,86142.0,86141.0,1.01217246]
["bitfinex","BTCUSD",1743016589728,0.0184266,86142.0,86141.0,1.01217246]
["bitfinex","BTCUSD",1743016590408,0.0184266,86142.0,86141.0,1.01817246]
["bitfinex","BTCUSD",1743016590892,0.00024096,86142.0,86141.0,1.01817246]
["bitfinex","BTCUSD",1743016591646,0.00024096,86142.0,86141.0,1.01217246]
["bitfinex","BTCUSD",1743016591852,0.00024096,86142.0,86141.0,1.13907246]
["bitfinex","BTCUSD",1743016592064,0.007,86168.0,86141.0,1.13907246]
["bitfinex","BTCUSD",1743016592065,0.0785,86181.0,86168.0,0.243709]
["bitfinex","BTCUSD",1743016592265,0.007,86183.0,86168.0,1.90875299]
["bitfinex","BTCUSD",1743016592490,0.007,86185.0,86168.0,1.90875299]
["bitfinex","BTCUSD",1743016592651,0.0838386,86191.0,86168.0,1.90875299]
["bitfinex","BTCUSD",1743016592852,0.0838386,86191.0,86168.0,1.75734799]
["bitfinex","BTCUSD",1743016592853,0.007,86182.0,86168.0,1.75734799]
["bitfinex","BTCUSD",1743016593059,0.007,86182.0,86168.0,1.52524399]
["bitfinex","BTCUSD",1743016593444,0.00076807,86169.0,86168.0,1.67124399]
["bitfinex","BTCUSD",1743016593669,0.00076807,86169.0,86168.0,1.67116399]
["bitfinex","BTCUSD",1743016593843,0.00076807,86169.0,86168.0,1.68276899]
["bitfinex","BTCUSD",1743016594225,0.00076807,86169.0,86168.0,1.68876899]
["bitfinex","BTCUSD",1743016594642,0.00076807,86169.0,86168.0,1.68566146]
["bitfinex","BTCUSD",1743016595458,1e-08,86177.0,86176.0,0.543687]
["bitfinex","BTCUSD",1743016595659,1e-08,86177.0,86176.0,0.73333452]
["bitfinex","BTCUSD",1743016595919,1e-08,86177.0,86176.0,0.74787537]
["bitfinex","BTCUSD",1743016596326,1e-08,86177.0,86176.0,1.16369817]
["bitfinex","BTCUSD",1743016597164,1e-08,86177.0,86176.0,1.16969817]
["bitfinex","BTCUSD",1743016597840,1e-08,86177.0,86176.0,1.17569817]
["bitfinex","BTCUSD",1743016598190,1e-08,86177.0,86176.0,1.20989817]
["bitfinex","BTCUSD",1743016598566,1e-08,86177.0,86176.0,1.21589817]
["bitfinex","BTCUSD",1743016599573,1e-08,86177.0,86176.0,1.22189817]
["bitfinex","BTCUSD",1743016601385,1e-08,86177.0,86176.0,1.21589817]
["bitfinex","BTCUSD",1743016601940,1e-08,86177.0,86176.0,1.20989817]
["bitfinex","BTCUSD",1743016602146,1e-08,86177.0,86176.0,1.21589817]
["bitfinex","BTCUSD",1743016602550,1e-08,86177.0,86176.0,1.30941817]
["bitfinex","BTCUSD",1743016602757,1e-08,86177.0,86176.0,1.16969817]
["bitfinex","BTCUSD",1743016602901,1e-08,86177.0,86176.0,1.30933817]
["bitfinex","BTCUSD",1743016603103,1e-08,86177.0,86176.0,1.31533817]
["bitfinex","BTCUSD",1743016603506,1e-08,86177.0,86176.0,1.30933817]
["bitfinex","BTCUSD",1743016603923,1e-08,86177.0,86176.0,1.31533817]
["bitfinex","BTCUSD",1743016606326,1e-08,86177.0,86176.0,1.17569817]
["bitfinex","BTCUSD",1743016606525,1e-08,86177.0,86176.0,1.31509817]
["bitfinex","BTCUSD",1743016607126,1e-08,86177.0,86176.0,1.31517817]
["bitfinex","BTCUSD",1743016607329,0.0185101,86191.0,86189.0,0.54365]
["bitfinex","BTCUSD",1743016607558,0.0185101,86191.0,86189.0,0.78670613]
["bitfinex","BTCUSD",1743016607759,0.0185101,86191.0,86189.0,1.38930613]
["bitfinex","BTCUSD",1743016608606,0.0185101,86191.0,86189.0,1.39530613]
["bitfinex","BTCUSD",1743016608829,0.0185101,86191.0,86189.0,1.40130613]
["bitfinex","BTCUSD",1743016609277,0.0185101,86191.0,86189.0,1.4132126]
["bitfinex","BTCUSD",1743016609915,0.0003386,86191.0,86189.0,1.8290354]
["bitfinex","BTCUSD",1743016611282,0.0003386,86191.0,86189.0,1.85251397]
["bitfinex","BTCUSD",1743016612079,0.0003386,86191.0,86189.0,1.87051397]
["bitfinex","BTCUSD",1743016612770,0.0003386,86191.0,86189.0,1.90639532]
["bitfinex","BTCUSD",1743016612996,0.0003386,86191.0,86189.0,1.90039532]
["bitfinex","BTCUSD",1743016614085,0.0003386,86191.0,86189.0,1.89439532]
["bitfinex","BTCUSD",1743016614237,0.0003386,86191.0,86189.0,1.87639532]
["bitfinex","BTCUSD",1743016614439,0.0003386,86191.0,86189.0,1.58239532]
["bitfinex","BTCUSD",1743016614639,0.0835386,86190.0,86189.0,1.57117633]
["bitfinex","BTCUSD",1743016614857,0.0003386,86190.0,86189.0,1.87117633]
["bitfinex","BTCUSD",1743016615079,0.0003386,86190.0,86189.0,1.87717633]
["bitfinex","BTCUSD",1743016615279,0.0003386,86190.0,86189.0,1.87117633]
["bitfinex","BTCUSD",1743016615504,0.0003386,86190.0,86189.0,2.02137999]
["bitfinex","BTCUSD",1743016615714,0.0003386,86190.0,86189.0,1.98543397]
["bitfinex","BTCUSD",1743016615904,0.0003386,86190.0,86189.0,2.01538141]
["bitfinex","BTCUSD",1743016616086,0.0003386,86190.0,86189.0,2.02138141]
["bitfinex","BTCUSD",1743016616305,0.0003386,86190.0,86189.0,2.02738141]
["bitfinex","BTCUSD",1743016617360,0.0003386,86191.0,86190.0,0.55818785]
["bitfinex","BTCUSD",1743016617473,0.0003386,86194.0,86193.0,0.55817885]
["bitfinex","BTCUSD",1743016617675,0.0003386,86194.0,86193.0,0.70838393]
["bitfinex","BTCUSD",1743016618902,0.0003386,86194.0,86193.0,0.71438393]
["bitfinex","BTCUSD",1743016619084,0.0003386,86194.0,86193.0,0.73238393]
["bitfinex","BTCUSD",1743016619284,0.44827973,86229.0,86208.0,0.55813685]
["bitfinex","BTCUSD",1743016619528,0.44827973,86229.0,86208.0,0.84706193]
["bitfinex","BTCUSD",1743016620746,0.44827973,86229.0,86208.0,0.84718763]
["bitfinex","BTCUSD",1743016621125,0.44827973,86229.0,86208.0,0.86518763]
["bitfinex","BTCUSD",1743016621349,0.40057973,86229.0,86221.0,0.24356]
["bitfinex","BTCUSD",1743016621547,0.48145077,86222.0,86221.0,1.75294573]
["bitfinex","BTCUSD",1743016622389,0.3362325,86222.0,86221.0,1.75294573]
["bitfinex","BTCUSD",1743016622760,0.3362325,86222.0,86221.0,1.75894573]
["bitfinex","BTCUSD",1743016623279,0.32221299,86222.0,86221.0,1.76760065]
["bitfinex","BTCUSD",1743016623661,0.12902318,86229.0,86228.0,0.24354]
["bitfinex","BTCUSD",1743016623859,0.12902318,86229.0,86228.0,0.60087443]
["bitfinex","BTCUSD",1743016624065,0.12902318,86229.0,86228.0,0.61541528]
["bitfinex","BTCUSD",1743016624297,0.1289252,86229.0,86228.0,0.61541528]
["bitfinex","BTCUSD",1743016624462,0.1289252,86229.0,86228.0,0.91541528]
["bitfinex","BTCUSD",1743016624667,0.06417853,86229.0,86228.0,0.91541528]
["bitfinex","BTCUSD",1743016624910,0.05090723,86229.0,86228.0,0.9514505]
["bitfinex","BTCUSD",1743016625074,0.002,86239.0,86238.0,0.55805185]
["bitfinex","BTCUSD",1743016625262,0.002,86239.0,86238.0,0.67230949]
["bitfinex","BTCUSD",1743016625462,1e-06,86239.0,86238.0,0.72632983]
["bitfinex","BTCUSD",1743016625661,1e-06,86239.0,86238.0,0.80223258]
["bitfinex","BTCUSD",1743016625886,1e-06,86239.0,86238.0,0.78423258]
["bitfinex","BTCUSD",1743016626060,1e-06,86239.0,86238.0,0.80223258]
["bitfinex","BTCUSD",1743016626316,1e-06,86239.0,86238.0,0.80235828]
["bitfinex","BTCUSD",1743016626720,0.0776,86265.0,86263.0,0.243441]
["bitfinex","BTCUSD",1743016626919,0.0776,86265.0,86263.0,1.55510629]
["bitfinex","BTCUSD",1743016627592,0.02190845,86264.0,86263.0,1.55510629]
["bitfinex","BTCUSD",1743016627776,0.10210845,86264.0,86263.0,1.55510629]
["bitfinex","BTCUSD",1743016628186,0.10210845,86264.0,86263.0,1.56110629]
["bitfinex","BTCUSD",1743016628814,0.0839516,86264.0,86263.0,1.5669328]
["bitfinex","BTCUSD",1743016629047,0.02190823,86264.0,86263.0,1.57561466]
["bitfinex","BTCUSD",1743016629247,0.02190823,86264.0,86263.0,1.90524941]
["bitfinex","BTCUSD",1743016630335,0.09930823,86264.0,86263.0,1.52936841]
["bitfinex","BTCUSD",1743016630630,0.0811516,86264.0,86263.0,1.6385857]
["bitfinex","BTCUSD",1743016630804,0.0811516,86264.0,86263.0,1.6445857]
["bitfinex","BTCUSD",1743016631012,0.0811516,86264.0,86263.0,1.5061457]
["bitfinex","BTCUSD",1743016631245,0.0811516,86264.0,86263.0,1.6385857]
["bitfinex","BTCUSD",1743016631760,0.1243516,86264.0,86263.0,0.14989239]
["bitfinex","BTCUSD",1743016631965,0.1243516,86264.0,86263.0,1.41634139]
["bitfinex","BTCUSD",1743016632273,0.0789516,86264.0,86263.0,1.43393339]
["bitfinex","BTCUSD",1743016632479,0.0037516,86264.0,86263.0,1.46073783]
["bitfinex","BTCUSD",1743016632680,0.0037516,86264.0,86263.0,1.87622203]
["bitfinex","BTCUSD",1743016632869,0.0037516,86264.0,86263.0,1.99047967]
["bitfinex","BTCUSD",1743016633273,0.0037516,86264.0,86263.0,1.60021659]
["bitfinex","BTCUSD",1743016633606,0.0037516,86264.0,86263.0,1.60621659]
["bitfinex","BTCUSD",1743016634182,0.0037516,86264.0,86263.0,1.71447423]
["bitfinex","BTCUSD",1743016634381,0.0037516,86264.0,86263.0,1.95791523]
["bitfinex","BTCUSD",1743016634582,0.0037516,86264.0,86263.0,1.97845608]
["bitfinex","BTCUSD",1743016636251,0.00025233,86277.0,86276.0,0.243404]
["bitfinex","BTCUSD",1743016636475,0.00025233,86277.0,86276.0,0.43068374]
["bitfinex","BTCUSD",1743016636686,0.00025233,86277.0,86276.0,0.74522459]
["bitfinex","BTCUSD",1743016636887,0.00025233,86277.0,86276.0,0.73363459]
["bitfinex","BTCUSD",1743016637657,0.00025233,86277.0,86276.0,0.50182059]
["bitfinex","BTCUSD",1743016637658,0.00068192,86277.0,86276.0,0.50182059]
["bitfinex","BTCUSD",1743016638009,0.00068192,86277.0,86276.0,0.91730479]
["bitfinex","BTCUSD",1743016638209,0.00068192,86277.0,86276.0,0.90276394]
["bitfinex","BTCUSD",1743016638454,0.00068192,86277.0,86276.0,1.04720394]
["bitfinex","BTCUSD",1743016638659,0.00068192,86277.0,86276.0,0.90876394]
["bitfinex","BTCUSD",1743016638896,0.08728192,86277.0,86276.0,0.5539242]
["bitfinex","BTCUSD",1743016639016,0.08728192,86277.0,86276.0,0.5599242]
["bitfinex","BTCUSD",1743016639213,0.10543589,86277.0,86276.0,0.5599242]
["bitfinex","BTCUSD",1743016639877,0.11243589,86277.0,86276.0,0.5599242]
["bitfinex","BTCUSD",1743016640106,0.11243589,86277.0,86276.0,0.5659242]
["bitfinex","BTCUSD",1743016640308,0.15833589,86277.0,86276.0,0.4214842]
["bitfinex","BTCUSD",1743016641151,0.15833589,86277.0,86276.0,0.4274842]
["bitfinex","BTCUSD",1743016641571,0.15833589,86277.0,86276.0,0.4154842]
["bitfinex","BTCUSD",1743016641773,0.27259353,86277.0,86276.0,0.006]
["bitfinex","BTCUSD",1743016642025,0.082,86264.0,86263.0,0.60216]
["bitfinex","BTCUSD",1743016642449,0.022,86264.0,86263.0,0.60216]
["bitfinex","BTCUSD",1743016643641,0.005,86257.0,86254.0,0.02300457]
["bitfinex","BTCUSD",1743016643898,0.005,86255.0,86249.0,0.3]
["bitfinex","BTCUSD",1743016644083,0.005,86255.0,86250.0,0.60204]
["bitfinex","BTCUSD",1743016644732,0.005,86251.0,86250.0,0.60204]
["bitfinex","BTCUSD",1743016645279,0.0503,86251.0,86250.0,0.60204]
["bitfinex","BTCUSD",1743016645568,0.1305,86251.0,86250.0,0.60604]
["bitfinex","BTCUSD",1743016645997,0.1305,86251.0,86250.0,0.6627697]
["bitfinex","BTCUSD",1743016646528,0.0453,86251.0,86250.0,0.6021657]
["bitfinex","BTCUSD",1743016646691,0.005,86255.0,86250.0,0.6021657]
["bitfinex","BTCUSD",1743016647039,0.005,86254.0,86250.0,0.6081657]
["bitfinex","BTCUSD",1743016647150,0.01816012,86251.0,86250.0,0.6081657]
["bitfinex","BTCUSD",1743016647354,0.02316012,86251.0,86250.0,0.6081657]
["bitfinex","BTCUSD",1743016647560,0.02316012,86251.0,86250.0,0.6021657]
["bitfinex","BTCUSD",1743016647999,0.02316012,86251.0,86250.0,0.6141657]
["bitfinex","BTCUSD",1743016648185,0.005,86251.0,86250.0,0.68359117]
["bitfinex","BTCUSD",1743016648382,0.005,86251.0,86250.0,0.6083346]
["bitfinex","BTCUSD",1743016648787,0.0862,86251.0,86250.0,0.6023346]
["bitfinex","BTCUSD",1743016649204,0.0862,86251.0,86250.0,0.6083346]
["bitfinex","BTCUSD",1743016649395,0.0862,86251.0,86250.0,0.6023346]
["bitfinex","BTCUSD",1743016649828,0.0862,86251.0,86250.0,0.6083346]
["bitfinex","BTCUSD",1743016650186,0.0862,86251.0,86250.0,0.6143346]
["bitfinex","BTCUSD",1743016650394,0.005,86251.0,86250.0,0.6143346]
["bitfinex","BTCUSD",1743016650603,0.005,86251.0,86250.0,0.6083346]
["bitfinex","BTCUSD",1743016651418,0.005,86254.0,86250.0,0.8518126]
["bitfinex","BTCUSD",1743016651614,0.005,86269.0,86259.0,0.011592]
["bitfinex","BTCUSD",1743016651788,0.01815923,86262.0,86260.0,0.25265764]
["bitfinex","BTCUSD",1743016652619,0.005,86261.0,86260.0,0.1384]
["bitfinex","BTCUSD",1743016654301,0.005,86261.0,86250.0,1.0178188]
["bitfinex","BTCUSD",1743016654507,0.005,86261.0,86258.0,0.1384]
["bitfinex","BTCUSD",1743016654674,0.005,86261.0,86260.0,0.012]
["bitfinex","BTCUSD",1743016654860,0.005,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1743016655219,0.005,86261.0,86260.0,0.012]
["bitfinex","BTCUSD",1743016655518,0.005,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1743016656284,0.0263894,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1743016656911,0.1079894,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1743016657095,0.12614774,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1743016657690,0.04454774,86261.0,86260.0,0.006]
["bitfinex","BTCUSD",1743016657992,0.03954774,86261.0,86260.0,1.07919084]
["bitfinex","BTCUSD",1743016658147,0.03954774,86261.0,86260.0,1.20198933]
["bitfinex","BTCUSD",1743016658349,0.0213894,86261.0,86260.0,1.20198933]
["bitfinex","BTCUSD",1743016658562,0.005,86274.0,86265.0,0.011592]
["bitfinex","BTCUSD",1743016658742,0.018157,86272.0,86266.0,0.1165757]
["bitfinex","BTCUSD",1743016658966,0.018157,86272.0,86266.0,0.11425764]
["bitfinex","BTCUSD",1743016659164,0.018157,86272.0,86267.0,0.01142576]
["bitfinex","BTCUSD",1743016659419,0.018157,86272.0,86268.0,0.25265764]
["bitfinex","BTCUSD",1743016661410,0.018157,86272.0,86268.0,0.25865764]
["bitfinex","BTCUSD",1743016661782,0.018157,86272.0,86269.0,0.01685891]
["bitfinex","BTCUSD",1743016661992,0.005,86283.0,86272.0,0.01454085]
["bitfinex","BTCUSD",1743016662201,0.005,86283.0,86274.0,0.3]
["bitfinex","BTCUSD",1743016662421,0.005,86283.0,86276.0,0.3]
["bitfinex","BTCUSD",1743016662625,0.005,86283.0,86276.0,0.41425764]
["bitfinex","BTCUSD",1743016663599,0.00068192,86277.0,86276.0,0.41425764]
["bitfinex","BTCUSD",1743016663942,0.00068192,86277.0,86276.0,0.42025764]
["bitfinex","BTCUSD",1743016664155,0.00068192,86277.0,86276.0,0.006]
["bitfinex","BTCUSD",1743016664354,0.00068192,86277.0,86275.0,0.04311163]
["bitfinex","BTCUSD",1743016664882,0.00068192,86277.0,86276.0,0.7464]
["bitfinex","BTCUSD",1743016665424,0.00068192,86277.0,86276.0,0.7404]
["bitfinex","BTCUSD",1743016665571,0.50068192,86277.0,86276.0,0.7404]
["bitfinex","BTCUSD",1743016665783,0.50068192,86277.0,86276.0,0.7464]
["bitfinex","BTCUSD",1743016666366,0.51883632,86277.0,86276.0,0.7464]
["bitfinex","BTCUSD",1743016666696,0.51883632,86277.0,86276.0,0.608]
["bitfinex","BTCUSD",1743016666898,0.51883632,86277.0,86276.0,0.7464]
["bitfinex","BTCUSD",1743016668484,0.51883632,86277.0,86276.0,0.7524]
["bitfinex","BTCUSD",1743016672811,0.50068192,86277.0,86276.0,0.7524]
["bitfinex","BTCUSD",1743016677103,0.51883654,86277.0,86276.0,0.7524]
["bitfinex","BTCUSD",1743016677256,0.51883654,86277.0,86276.0,0.82764]
["bitfinex","BTCUSD",1743016677589,0.51883654,86277.0,86276.0,0.83958376]
["bitfinex","BTCUSD",1743016678347,0.50068192,86277.0,86276.0,0.9538414]
["bitfinex","BTCUSD",1743016681039,0.50068192,86277.0,86276.0,0.94185764]
["bitfinex","BTCUSD",1743016681238,0.50568192,86277.0,86276.0,0.75236]
["bitfinex","BTCUSD",1743016682663,0.50568192,86277.0,86276.0,0.614]
["bitfinex","BTCUSD",1743016685433,0.50568192,86277.0,86276.0,0.60796]
["bitfinex","BTCUSD",1743016685633,0.50568192,86277.0,86276.0,0.60196]
["bitfinex","BTCUSD",1743016685833,0.52383698,86277.0,86276.0,0.60796]
["bitfinex","BTCUSD",1743016686038,0.54528203,86277.0,86276.0,0.60796]
["bitfinex","BTCUSD",1743016686937,0.54528203,86277.0,86276.0,0.61396]
["bitfinex","BTCUSD",1743016687135,0.52383698,86277.0,86276.0,0.61396]
["bitfinex","BTCUSD",1743016688244,0.52383698,86277.0,86276.0,0.60796]
["bitfinex","BTCUSD",1743016688747,0.52383698,86277.0,86276.0,0.61396]
["bitfinex","BTCUSD",1743016689737,0.76723798,86277.0,86276.0,0.61396]
["bitfinex","BTCUSD",1743016689938,0.95739562,86277.0,86276.0,0.61396]
["bitfinex","BTCUSD",1743016690144,1.00469562,86277.0,86276.0,0.61396]
["bitfinex","BTCUSD",1743016690581,1.00469562,86277.0,86276.0,0.60796]
["bitfinex","BTCUSD",1743016691415,1.00469562,86277.0,86276.0,0.60196]
["bitfinex","BTCUSD",1743016691620,0.372535,86265.0,86264.0,0.0001689]
["bitfinex","BTCUSD",1743016691766,0.48679264,86265.0,86264.0,0.0001689]
["bitfinex","BTCUSD",1743016691974,0.48679264,86265.0,86260.0,0.0001689]
["bitfinex","BTCUSD",1743016691975,0.369946,86261.0,86260.0,0.0001689]
["bitfinex","BTCUSD",1743016692177,0.48420364,86261.0,86260.0,0.0001689]
["bitfinex","BTCUSD",1743016692744,0.79420364,86261.0,86260.0,0.0001689]
["bitfinex","BTCUSD",1743016692942,0.79420364,86261.0,86221.0,0.000169]
["bitfinex","BTCUSD",1743016692943,0.248475,86251.0,86230.0,0.60204]
["bitfinex","BTCUSD",1743016693211,0.48923264,86251.0,86230.0,0.60204]
["bitfinex","BTCUSD",1743016693608,0.62759264,86251.0,86230.0,0.60204]
["bitfinex","BTCUSD",1743016693807,0.63624166,86251.0,86230.0,0.60204]
["bitfinex","BTCUSD",1743016694254,0.64124166,86251.0,86250.0,0.0002946]
["bitfinex","BTCUSD",1743016694445,0.64124166,86251.0,86250.0,0.0062946]
["bitfinex","BTCUSD",1743016694649,0.65317211,86251.0,86250.0,0.0062946]
["bitfinex","BTCUSD",1743016694800,0.64817211,86251.0,86250.0,0.0062946]
["bitfinex","BTCUSD",1743016695715,0.50981211,86251.0,86250.0,0.0122946]
["bitfinex","BTCUSD",1743016695911,0.50739525,86251.0,86250.0,0.0122946]
["bitfinex","BTCUSD",1743016696535,0.50739525,86251.0,86250.0,0.0062946]
["bitfinex","BTCUSD",1743016696777,0.50739525,86251.0,86250.0,0.0002946]
["bitfinex","BTCUSD",1743016696946,0.50739525,86251.0,86250.0,0.0062946]
["bitfinex","BTCUSD",1743016697102,0.50739525,86251.0,86250.0,0.0092946]
["bitfinex","BTCUSD",1743016697304,0.50739525,86251.0,86250.0,0.0032946]
["bitfinex","BTCUSD",1743016697511,0.62165289,86251.0,86250.0,0.0032946]
["bitfinex","BTCUSD",1743016697719,0.62165289,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016698937,0.92665289,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016699519,0.80739525,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016699664,0.80739525,86251.0,86250.0,0.0032946]
["bitfinex","BTCUSD",1743016699865,0.80739525,86251.0,86250.0,0.0002946]
["bitfinex","BTCUSD",1743016700067,0.80739525,86251.0,86250.0,0.0042946]
["bitfinex","BTCUSD",1743016700431,0.81239525,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016700578,0.80739525,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016702756,0.78923264,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016703471,0.90349028,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016703689,0.90849028,86251.0,86250.0,0.0072946]
["bitfinex","BTCUSD",1743016704313,0.90849028,86251.0,86250.0,9.46e-05]
["bitfinex","BTCUSD",1743016704723,0.93349028,86251.0,86250.0,6e-07]
["bitfinex","BTCUSD",1743016704928,0.373531,86231.0,86230.0,0.60204]
["bitfinex","BTCUSD",1743016705168,0.48778864,86231.0,86230.0,0.60216587]
["bitfinex","BTCUSD",1743016705385,0.48778864,86231.0,86230.0,0.00012587]
["bitfinex","BTCUSD",1743016705732,0.50595561,86231.0,86230.0,0.00012587]
["bitfinex","BTCUSD",1743016706146,0.52723185,86231.0,86230.0,0.00012587]
["bitfinex","BTCUSD",1743016706401,0.52723185,86231.0,86230.0,0.00212587]
["bitfinex","BTCUSD",1743016706970,0.53223185,86231.0,86230.0,0.00212587]
["bitfinex","BTCUSD",1743016707148,0.64648949,86231.0,86230.0,0.00612587]
["bitfinex","BTCUSD",1743016707607,0.52223185,86231.0,86230.0,0.00612587]
["bitfinex","BTCUSD",1743016707908,0.52223185,86231.0,86230.0,0.00212587]
["bitfinex","BTCUSD",1743016707909,0.52723185,86231.0,86230.0,0.00212587]
["bitfinex","BTCUSD",1743016708089,0.52723185,86231.0,86230.0,0.00529477]
["bitfinex","BTCUSD",1743016708513,0.41297421,86231.0,86230.0,0.00529477]
["bitfinex","BTCUSD",1743016708742,0.28797421,86231.0,86230.0,0.00529477]
["bitfinex","BTCUSD",1743016710371,0.02316697,86231.0,86230.0,0.00529477]
["bitfinex","BTCUSD",1743016710569,0.02316697,86231.0,86230.0,0.23723177]
["bitfinex","BTCUSD",1743016710941,0.02316697,86231.0,86230.0,0.03017765]
["bitfinex","BTCUSD",1743016710942,0.01816697,86231.0,86230.0,0.03017765]
["bitfinex","BTCUSD",1743016711132,0.01816697,86231.0,86230.0,0.00529477]
["bitfinex","BTCUSD",1743016711413,0.01816697,86231.0,86230.0,0.01689077]
["bitfinex","BTCUSD",1743016711608,0.01816697,86231.0,86230.0,0.37762626]
["bitfinex","BTCUSD",1743016711808,0.01816697,86231.0,86230.0,0.3897406]
["bitfinex","BTCUSD",1743016712051,0.005,86235.0,86230.0,0.00029477]
["bitfinex","BTCUSD",1743016712189,0.28122239,86250.0,86230.0,0.00629477]
["bitfinex","BTCUSD",1743016712190,0.005,86231.0,86230.0,0.00629477]
["bitfinex","BTCUSD",1743016712392,0.005,86231.0,86230.0,0.14473477]
["bitfinex","BTCUSD",1743016712608,0.005,86231.0,86230.0,0.13873477]
["bitfinex","BTCUSD",1743016712805,0.005,86231.0,86230.0,0.14473477]
["bitfinex","BTCUSD",1743016713009,0.005,86231.0,86230.0,0.00629477]
["bitfinex","BTCUSD",1743016713235,0.005,86240.0,86231.0,0.011596]
["bitfinex","BTCUSD",1743016713463,0.005,86242.0,86233.0,0.243525]
["bitfinex","BTCUSD",1743016713826,0.005,86242.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743016715100,0.01816219,86241.0,86234.0,0.11425764]
["bitfinex","BTCUSD",1743016715816,0.005,86235.0,86234.0,0.006]
["bitfinex","BTCUSD",1743016716196,0.005,86235.0,86234.0,0.1504]
["bitfinex","BTCUSD",1743016716399,0.005,86235.0,86234.0,0.006]
["bitfinex","BTCUSD",1743016716565,0.005,86235.0,86234.0,0.60828]
["bitfinex","BTCUSD",1743016716769,0.005,86239.0,86234.0,0.72853764]
["bitfinex","BTCUSD",1743016717017,0.005,86239.0,86234.0,0.72253764]
["bitfinex","BTCUSD",1743016717640,0.005,86239.0,86234.0,0.95446364]
["bitfinex","BTCUSD",1743016717856,0.005,86239.0,86234.0,0.94846364]
["bitfinex","BTCUSD",1743016718055,0.005,86239.0,86234.0,0.60828]
["bitfinex","BTCUSD",1743016718405,0.005,86239.0,86234.0,0.61428]
["bitfinex","BTCUSD",1743016718632,0.005,86239.0,86234.0,0.60228]
["bitfinex","BTCUSD",1743016719028,0.005,86239.0,86234.0,0.61428]
["bitfinex","BTCUSD",1743016719804,0.005,86235.0,86234.0,0.61428]
["bitfinex","BTCUSD",1743016720004,0.005,86235.0,86234.0,0.75268]
["bitfinex","BTCUSD",1743016721006,0.005,86235.0,86234.0,0.74668]
["bitfinex","BTCUSD",1743016721210,0.236924,86235.0,86234.0,0.74668]
["bitfinex","BTCUSD",1743016721420,0.24852,86235.0,86234.0,0.60828]
["bitfinex","BTCUSD",1743016721624,0.36277764,86235.0,86234.0,0.60828]
["bitfinex","BTCUSD",1743016721786,0.36277764,86235.0,86234.0,0.61428]
["bitfinex","BTCUSD",1743016722388,0.36277764,86235.0,86234.0,0.60828]
["bitfinex","BTCUSD",1743016722650,0.45434452,86235.0,86234.0,0.60228]
["bitfinex","BTCUSD",1743016722848,0.55744774,86235.0,86234.0,0.60828]
["bitfinex","BTCUSD",1743016723060,0.55744774,86235.0,86234.0,0.61328]
["bitfinex","BTCUSD",1743016723466,0.46588086,86235.0,86234.0,0.61328]
["bitfinex","BTCUSD",1743016724054,0.46588086,86235.0,86234.0,0.011]
["bitfinex","BTCUSD",1743016724253,0.46588086,86235.0,86234.0,0.005]
["bitfinex","BTCUSD",1743016724658,0.60428086,86235.0,86234.0,0.011]
["bitfinex","BTCUSD",1743016724853,0.46588086,86235.0,86234.0,0.011]
["bitfinex","BTCUSD",1743016725019,0.44447764,86235.0,86234.0,0.011]
["bitfinex","BTCUSD",1743016725836,0.46264403,86235.0,86234.0,0.011]
["bitfinex","BTCUSD",1743016726334,0.38094403,86235.0,86234.0,0.011]
["bitfinex","BTCUSD",1743016731587,0.38094403,86235.0,86234.0,0.0111693]
["bitfinex","BTCUSD",1743016731798,0.68094403,86235.0,86234.0,0.0111693]
["bitfinex","BTCUSD",1743016732047,0.553531,86231.0,86230.0,7e-08]
["bitfinex","BTCUSD",1743016732270,0.88588864,86231.0,86230.0,7e-08]
["bitfinex","BTCUSD",1743016732478,1.00014628,86231.0,86230.0,7e-08]
["bitfinex","BTCUSD",1743016732689,1.04914628,86231.0,86230.0,7e-08]
["bitfinex","BTCUSD",1743016733711,1.04914628,86231.0,86221.0,7e-08]
["bitfinex","BTCUSD",1743016733712,0.553556,86222.0,86221.0,7e-08]
["bitfinex","BTCUSD",1743016733910,1.24635449,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016734132,1.26777463,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016734868,1.28917211,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016735069,1.30734424,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016735471,1.31594963,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016736131,1.29455215,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016737316,1.43299215,86222.0,86221.0,8.3e-07]
["bitfinex","BTCUSD",1743016737516,1.43299215,86222.0,86190.0,0.6024]
["bitfinex","BTCUSD",1743016737517,0.248644,86191.0,86190.0,0.6024]
["bitfinex","BTCUSD",1743016737761,0.36290164,86191.0,86190.0,0.60252556]
["bitfinex","BTCUSD",1743016738319,0.3810758,86191.0,86190.0,0.60252556]
["bitfinex","BTCUSD",1743016739298,0.3810758,86191.0,86190.0,0.60752556]
["bitfinex","BTCUSD",1743016739442,0.3810758,86191.0,86190.0,0.60252556]
["bitfinex","BTCUSD",1743016739855,0.3810758,86191.0,86190.0,0.60552556]
["bitfinex","BTCUSD",1743016740278,0.02317416,86191.0,86190.0,0.666095]
["bitfinex","BTCUSD",1743016740478,0.02317416,86191.0,86190.0,0.60952556]
["bitfinex","BTCUSD",1743016741147,0.02317416,86191.0,86190.0,0.60652556]
["bitfinex","BTCUSD",1743016741148,0.01817416,86191.0,86190.0,0.60652556]
["bitfinex","BTCUSD",1743016741361,0.01817416,86191.0,86190.0,1.2644302]
["bitfinex","BTCUSD",1743016741534,0.005,86206.0,86200.0,0.232018]
["bitfinex","BTCUSD",1743016741734,0.005,86206.0,86201.0,0.13844]
["bitfinex","BTCUSD",1743016742186,0.01816979,86205.0,86201.0,0.13844]
["bitfinex","BTCUSD",1743016742620,0.005,86206.0,86201.0,0.13844]
["bitfinex","BTCUSD",1743016742749,0.006,86206.0,86201.0,0.13844]
["bitfinex","BTCUSD",1743016742949,0.005,86206.0,86201.0,0.13744]
["bitfinex","BTCUSD",1743016743460,0.005,86209.0,86201.0,0.406402]
["bitfinex","BTCUSD",1743016743686,0.005,86212.0,86205.0,0.232004]
["bitfinex","BTCUSD",1743016743887,0.005,86212.0,86206.0,0.07881973]
["bitfinex","BTCUSD",1743016744270,0.005,86212.0,86206.0,0.0765]
["bitfinex","BTCUSD",1743016744424,0.005,86212.0,86207.0,0.06137586]
["bitfinex","BTCUSD",1743016744895,0.005,86212.0,86206.0,0.0765]
["bitfinex","BTCUSD",1743016745043,0.005,86212.0,86206.0,0.0755]
["bitfinex","BTCUSD",1743016745255,0.005,86212.0,86206.0,0.0778197]
["bitfinex","BTCUSD",1743016745468,0.005,86216.0,86206.0,0.0778197]
["bitfinex","BTCUSD",1743016745641,0.005,86216.0,86207.0,0.006]
["bitfinex","BTCUSD",1743016745842,0.231942,86229.0,86207.0,0.006]
["bitfinex","BTCUSD",1743016745843,0.005,86217.0,86208.0,0.00231969]
["bitfinex","BTCUSD",1743016746051,0.005,86220.0,86209.0,0.11425764]
["bitfinex","BTCUSD",1743016747137,0.01816751,86218.0,86209.0,0.11425764]
["bitfinex","BTCUSD",1743016747706,0.005,86209.0,86208.0,0.4214842]
["bitfinex","BTCUSD",1743016747871,0.005,86209.0,86208.0,0.1444]
["bitfinex","BTCUSD",1743016748066,0.005,86210.0,86208.0,0.1384]
["bitfinex","BTCUSD",1743016748314,0.005,86214.0,86209.0,0.006]
["bitfinex","BTCUSD",1743016748486,0.005,86210.0,86209.0,0.012]
["bitfinex","BTCUSD",1743016748697,0.02316768,86210.0,86209.0,0.006]
["bitfinex","BTCUSD",1743016749681,0.01816768,86210.0,86209.0,0.006]
["bitfinex","BTCUSD",1743016749868,0.01816768,86210.0,86209.0,0.35225164]
["bitfinex","BTCUSD",1743016750073,0.01816768,86210.0,86209.0,0.37839149]
["bitfinex","BTCUSD",1743016750275,0.01816768,86210.0,86209.0,0.68439149]
["bitfinex","BTCUSD",1743016750560,0.01816768,86210.0,86209.0,1.09987569]
["bitfinex","BTCUSD",1743016750765,0.005,86231.0,86225.0,0.243547]
["bitfinex","BTCUSD",1743016750991,0.005,86231.0,86226.0,0.74088]
["bitfinex","BTCUSD",1743016751334,0.01816457,86230.0,86226.0,0.74088]
["bitfinex","BTCUSD",1743016751749,0.005,86231.0,86226.0,0.74088]
["bitfinex","BTCUSD",1743016751944,0.005,86231.0,86226.0,0.74100556]
["bitfinex","BTCUSD",1743016752171,0.005,86239.0,86231.0,0.243528]
["bitfinex","BTCUSD",1743016752372,0.005,86249.0,86243.0,0.231901]
["bitfinex","BTCUSD",1743016752695,0.000338,86250.0,86247.0,0.231891]
["bitfinex","BTCUSD",1743016752900,0.000338,86250.0,86248.0,0.29448763]
["bitfinex","BTCUSD",1743016753111,0.000338,86250.0,86249.0,0.091894]
["bitfinex","BTCUSD",1743016753328,0.000338,86250.0,86249.0,0.22069249]
["bitfinex","BTCUSD",1743016753471,0.000338,86250.0,86249.0,0.20909849]
["bitfinex","BTCUSD",1743016754652,0.000338,86250.0,86249.0,0.50909849]
["bitfinex","BTCUSD",1743016754824,0.000338,86250.0,86249.0,0.62335613]
["bitfinex","BTCUSD",1743016755053,0.000338,86250.0,86249.0,0.63495013]
["bitfinex","BTCUSD",1743016755414,0.000338,86250.0,86249.0,0.62335613]
["bitfinex","BTCUSD",1743016755580,0.000338,86250.0,86249.0,0.62935613]
["bitfinex","BTCUSD",1743016756277,0.000338,86250.0,86249.0,1.05643433]
["bitfinex","BTCUSD",1743016757059,0.000338,86250.0,86249.0,1.28832033]
["bitfinex","BTCUSD",1743016757280,0.000338,86250.0,86249.0,1.29432033]
["bitfinex","BTCUSD",1743016757853,0.000338,86250.0,86249.0,1.28832033]
["bitfinex","BTCUSD",1743016758055,0.0003378,86260.0,86259.0,0.243451]
["bitfinex","BTCUSD",1743016758259,0.0003378,86260.0,86259.0,1.45464136]
["bitfinex","BTCUSD",1743016759247,0.00076762,86260.0,86259.0,1.46064136]
["bitfinex","BTCUSD",1743016759444,0.00076762,86260.0,86259.0,1.43804136]
["bitfinex","BTCUSD",1743016759746,0.00076762,86260.0,86259.0,1.44363336]
["bitfinex","BTCUSD",1743016760517,0.00076762,86260.0,86259.0,1.85911756]
["bitfinex","BTCUSD",1743016760928,0.00076762,86260.0,86259.0,1.81728569]
["bitfinex","BTCUSD",1743016761114,0.00076762,86260.0,86259.0,1.84678243]
["bitfinex","BTCUSD",1743016761533,0.00076762,86260.0,86259.0,1.85278243]
["bitfinex","BTCUSD",1743016762520,0.00076762,86260.0,86259.0,1.71446243]
["bitfinex","BTCUSD",1743016762741,0.00076762,86260.0,86259.0,1.85278243]
["bitfinex","BTCUSD",1743016762896,0.00076762,86260.0,86259.0,1.96704007]
["bitfinex","BTCUSD",1743016763508,0.00076762,86260.0,86259.0,1.85219843]
["bitfinex","BTCUSD",1743016763694,0.00076762,86260.0,86259.0,1.86379043]
["bitfinex","BTCUSD",1743016765288,0.00076762,86260.0,86259.0,1.48201943]
["bitfinex","BTCUSD",1743016765675,0.00076762,86260.0,86259.0,1.62033943]
["bitfinex","BTCUSD",1743016765807,0.00076762,86260.0,86259.0,1.85219843]
["bitfinex","BTCUSD",1743016766013,0.00076762,86260.0,86259.0,1.73459707]
["bitfinex","BTCUSD",1743016766211,0.01892406,86260.0,86259.0,1.73459707]
["bitfinex","BTCUSD",1743016766661,0.01892406,86260.0,86259.0,1.96645607]
["bitfinex","BTCUSD",1743016766807,0.01892406,86260.0,86259.0,1.73459707]
["bitfinex","BTCUSD",1743016767857,0.01892406,86260.0,86259.0,1.96645607]
["bitfinex","BTCUSD",1743016768201,0.01892406,86260.0,86259.0,1.73459707]
["bitfinex","BTCUSD",1743016768975,0.01892406,86260.0,86259.0,1.72001622]
["bitfinex","BTCUSD",1743016769540,0.00076762,86260.0,86259.0,1.72001622]
["bitfinex","BTCUSD",1743016769740,0.01892436,86260.0,86259.0,1.72001622]
["bitfinex","BTCUSD",1743016769943,0.01892436,86260.0,86259.0,1.95187522]
["bitfinex","BTCUSD",1743016771298,0.01892436,86260.0,86259.0,1.60575858]
["bitfinex","BTCUSD",1743016771954,0.01892436,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016771955,0.02392436,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016772713,0.00076762,86260.0,86259.0,1.0237242]
["bitfinex","BTCUSD",1743016772916,0.00076762,86260.0,86259.0,1.1620042]
["bitfinex","BTCUSD",1743016773116,0.00076762,86260.0,86259.0,1.1680042]
["bitfinex","BTCUSD",1743016773370,0.00076762,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016773751,0.00076762,86260.0,86259.0,1.0237242]
["bitfinex","BTCUSD",1743016774173,0.00076762,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016774848,0.00076762,86260.0,86259.0,1.0237242]
["bitfinex","BTCUSD",1743016775092,0.00076762,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016775338,0.00076762,86260.0,86259.0,1.0237242]
["bitfinex","BTCUSD",1743016775810,0.00076762,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016776027,0.01892532,86260.0,86259.0,1.0297242]
["bitfinex","BTCUSD",1743016779110,0.01892532,86260.0,86259.0,1.1680042]
["bitfinex","BTCUSD",1743016779927,0.01892532,86260.0,86259.0,1.1681735]
["bitfinex","BTCUSD",1743016781809,0.00076762,86260.0,86259.0,1.39668878]
["bitfinex","BTCUSD",1743016782347,0.00076762,86260.0,86259.0,1.28243114]
["bitfinex","BTCUSD",1743016786081,0.01892493,86260.0,86259.0,1.28243114]
["bitfinex","BTCUSD",1743016786259,0.01892493,86260.0,86259.0,1.51429014]
["bitfinex","BTCUSD",1743016786598,0.01892493,86260.0,86259.0,1.28243114]
["bitfinex","BTCUSD",1743016786892,0.01892493,86260.0,86259.0,1.31865508]
["bitfinex","BTCUSD",1743016787133,0.01892493,86260.0,86259.0,1.39266999]
["bitfinex","BTCUSD",1743016788081,0.01892493,86260.0,86259.0,1.93906984]
["bitfinex","BTCUSD",1743016788289,0.01892493,86260.0,86259.0,1.95066184]
["bitfinex","BTCUSD",1743016792412,0.50025233,86277.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743016792667,0.50025233,86277.0,86274.0,0.28872158]
["bitfinex","BTCUSD",1743016792799,0.50025233,86277.0,86275.0,0.07662695]
["bitfinex","BTCUSD",1743016793006,0.50025233,86277.0,86276.0,0.15048158]
["bitfinex","BTCUSD",1743016793490,0.50025233,86277.0,86276.0,0.11425764]
["bitfinex","BTCUSD",1743016794372,0.50025233,86277.0,86276.0,0.34607164]
["bitfinex","BTCUSD",1743016795324,0.50025233,86277.0,86276.0,0.12025764]
["bitfinex","BTCUSD",1743016795475,0.50025233,86277.0,86276.0,0.4354243]
["bitfinex","BTCUSD",1743016795658,0.50025233,86277.0,86276.0,0.4470143]
["bitfinex","BTCUSD",1743016795847,0.50025233,86277.0,86276.0,0.4354243]
["bitfinex","BTCUSD",1743016796045,0.50025233,86277.0,86276.0,0.4470143]
["bitfinex","BTCUSD",1743016796377,0.50025233,86277.0,86276.0,0.8056103]
["bitfinex","BTCUSD",1743016796577,0.50025233,86277.0,86276.0,0.96007164]
["bitfinex","BTCUSD",1743016796782,0.50025233,86277.0,86276.0,1.28620249]
["bitfinex","BTCUSD",1743016796984,0.50025233,86277.0,86276.0,1.34541057]
["bitfinex","BTCUSD",1743016797186,0.50025233,86277.0,86276.0,1.76089477]
["bitfinex","BTCUSD",1743016797363,0.50025233,86277.0,86276.0,1.87515241]
["bitfinex","BTCUSD",1743016797566,0.02015252,86299.0,86298.0,0.543342]
["bitfinex","BTCUSD",1743016797767,0.02015252,86299.0,86298.0,1.22582469]
["bitfinex","BTCUSD",1743016798487,0.002,86299.0,86298.0,1.22582469]
["bitfinex","BTCUSD",1743016798693,0.002,86299.0,86298.0,1.34858624]
["bitfinex","BTCUSD",1743016798937,0.002,86299.0,86298.0,1.3487118]
["bitfinex","BTCUSD",1743016799291,0.000338,86326.0,86308.0,0.55785485]
["bitfinex","BTCUSD",1743016799471,0.000338,86326.0,86308.0,1.28588803]
["bitfinex","BTCUSD",1743016799673,0.005,86323.0,86308.0,1.04257403]
["bitfinex","BTCUSD",1743016799859,0.005,86323.0,86308.0,1.21118262]
["bitfinex","BTCUSD",1743016800059,0.01814553,86316.0,86308.0,1.21118262]
["bitfinex","BTCUSD",1743016800266,0.01814553,86316.0,86308.0,1.19959662]
["bitfinex","BTCUSD",1743016800784,0.01814553,86316.0,86308.0,1.21118262]
["bitfinex","BTCUSD",1743016801698,0.000338,86326.0,86308.0,1.33489662]
["bitfinex","BTCUSD",1743016801902,0.000338,86326.0,86325.0,0.55780685]
["bitfinex","BTCUSD",1743016802200,0.000338,86326.0,86325.0,0.8842394]
["bitfinex","BTCUSD",1743016802560,0.000338,86326.0,86325.0,0.6409734]
["bitfinex","BTCUSD",1743016802925,0.000338,86326.0,86325.0,0.5028134]
["bitfinex","BTCUSD",1743016803127,0.000338,86326.0,86325.0,0.64109896]
["bitfinex","BTCUSD",1743016803718,0.000338,86326.0,86325.0,0.66470442]
["bitfinex","BTCUSD",1743016803927,0.000338,86326.0,86325.0,0.67070442]
["bitfinex","BTCUSD",1743016804165,0.00024007,86326.0,86325.0,0.67670442]
["bitfinex","BTCUSD",1743016804364,0.00024007,86326.0,86325.0,0.66216357]
["bitfinex","BTCUSD",1743016804566,0.00524007,86326.0,86325.0,0.15028556]
["bitfinex","BTCUSD",1743016804996,0.00524007,86326.0,86325.0,0.2645432]
["bitfinex","BTCUSD",1743016804997,0.00024007,86326.0,86325.0,0.2645432]
["bitfinex","BTCUSD",1743016805206,0.01838404,86326.0,86325.0,0.2645432]
["bitfinex","BTCUSD",1743016805728,0.01838404,86326.0,86325.0,0.27908405]
["bitfinex","BTCUSD",1743016805902,0.01838404,86326.0,86325.0,0.30928731]
["bitfinex","BTCUSD",1743016806102,0.01838404,86326.0,86325.0,0.18048882]
["bitfinex","BTCUSD",1743016806814,0.02338404,86326.0,86325.0,0.18048882]
["bitfinex","BTCUSD",1743016808082,0.02338404,86326.0,86325.0,0.04232882]
["bitfinex","BTCUSD",1743016808226,0.02338404,86326.0,86325.0,0.15024556]
["bitfinex","BTCUSD",1743016808999,0.00524007,86326.0,86325.0,0.15024556]
["bitfinex","BTCUSD",1743016809214,0.02338399,86326.0,86325.0,0.15024556]
["bitfinex","BTCUSD",1743016809824,0.00024007,86326.0,86325.0,0.15024556]
["bitfinex","BTCUSD",1743016810531,0.00024007,86326.0,86325.0,0.75192556]
["bitfinex","BTCUSD",1743016810875,0.16491348,86326.0,86325.0,0.01212556]
["bitfinex","BTCUSD",1743016811077,0.16491348,86326.0,86325.0,0.61380556]
["bitfinex","BTCUSD",1743016811078,0.14102307,86326.0,86325.0,0.61380556]
["bitfinex","BTCUSD",1743016812008,0.37270207,86326.0,86325.0,0.60780556]
["bitfinex","BTCUSD",1743016812209,0.37270207,86326.0,86325.0,0.60180556]
["bitfinex","BTCUSD",1743016812453,0.37270207,86326.0,86325.0,0.60780556]
["bitfinex","BTCUSD",1743016813290,0.48695971,86326.0,86325.0,0.60780556]
["bitfinex","BTCUSD",1743016813488,0.48695971,86326.0,86325.0,0.61280556]
["bitfinex","BTCUSD",1743016813808,0.49875279,86326.0,86325.0,0.61280556]
["bitfinex","BTCUSD",1743016814240,0.48695971,86326.0,86325.0,0.60780556]
["bitfinex","BTCUSD",1743016814607,0.48695971,86326.0,86325.0,0.60980556]
["bitfinex","BTCUSD",1743016815202,0.48695971,86326.0,86325.0,0.60180556]
["bitfinex","BTCUSD",1743016815382,0.48695971,86326.0,86275.0,0.10370956]
["bitfinex","BTCUSD",1743016815383,0.005,86289.0,86275.0,0.10370956]
["bitfinex","BTCUSD",1743016815599,0.005,86287.0,86284.0,0.13812]
["bitfinex","BTCUSD",1743016815980,0.005,86287.0,86285.0,0.3]
["bitfinex","BTCUSD",1743016816179,0.005,86287.0,86285.0,0.31169223]
["bitfinex","BTCUSD",1743016816343,0.005,86287.0,86285.0,0.01169223]
["bitfinex","BTCUSD",1743016816547,0.005,86287.0,86284.0,0.13812]
["bitfinex","BTCUSD",1743016817079,0.005,86287.0,86284.0,0.14412]
["bitfinex","BTCUSD",1743016817242,0.0476,86292.0,86286.0,0.231786]
["bitfinex","BTCUSD",1743016817442,0.0755,86302.0,86287.0,0.05328366]
["bitfinex","BTCUSD",1743016817751,0.0463,86305.0,86287.0,0.05328366]
["bitfinex","BTCUSD",1743016817752,0.005,86304.0,86295.0,0.231762]
["bitfinex","BTCUSD",1743016817980,0.005,86309.0,86297.0,0.24629685]
["bitfinex","BTCUSD",1743016818198,0.005,86307.0,86298.0,0.11657479]
["bitfinex","BTCUSD",1743016818398,0.005,86307.0,86299.0,0.13812]
["bitfinex","BTCUSD",1743016818598,0.005,86307.0,86300.0,0.11425764]
["bitfinex","BTCUSD",1743016819266,0.005,86293.0,86286.0,0.006]
["bitfinex","BTCUSD",1743016819476,0.005,86293.0,86288.0,0.3]
["bitfinex","BTCUSD",1743016819673,0.011586,86306.0,86288.0,0.3]
["bitfinex","BTCUSD",1743016819674,0.005,86297.0,86290.0,0.3]
["bitfinex","BTCUSD",1743016819974,0.005,86297.0,86295.0,0.004]
["bitfinex","BTCUSD",1743016820397,0.005,86297.0,86292.0,0.3]
["bitfinex","BTCUSD",1743016820600,0.005,86297.0,86292.0,0.41425764]
["bitfinex","BTCUSD",1743016821207,0.005,86306.0,86294.0,0.55789185]
["bitfinex","BTCUSD",1743016821432,0.01814903,86301.0,86295.0,0.11425764]
["bitfinex","BTCUSD",1743016821593,0.01814903,86301.0,86295.0,0.18328654]
["bitfinex","BTCUSD",1743016821976,0.01814903,86301.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016822193,0.01814903,86301.0,86297.0,0.11425764]
["bitfinex","BTCUSD",1743016822823,0.005,86297.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016823019,0.329544,86297.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016823202,0.0862,86297.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016823728,0.329544,86297.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016823875,0.375244,86297.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016824197,0.375244,86297.0,86296.0,0.6078]
["bitfinex","BTCUSD",1743016824396,0.325244,86297.0,86296.0,0.6018]
["bitfinex","BTCUSD",1743016824797,0.325244,86297.0,86296.0,0.6078]
["bitfinex","BTCUSD",1743016825112,0.325244,86297.0,86296.0,0.6138]
["bitfinex","BTCUSD",1743016826162,0.313657,86297.0,86296.0,0.6138]
["bitfinex","BTCUSD",1743016826364,0.325244,86297.0,86296.0,0.6138]
["bitfinex","BTCUSD",1743016827546,0.325244,86297.0,86296.0,0.6139691]
["bitfinex","BTCUSD",1743016828717,0.325244,86297.0,86296.0,0.6079691]
["bitfinex","BTCUSD",1743016829125,0.325244,86297.0,86296.0,0.6119691]
["bitfinex","BTCUSD",1743016829492,0.325244,86297.0,86296.0,0.6059691]
["bitfinex","BTCUSD",1743016830459,0.325244,86297.0,86296.0,0.6089691]
["bitfinex","BTCUSD",1743016830827,0.313657,86297.0,86296.0,0.6089691]
["bitfinex","BTCUSD",1743016831235,0.325244,86297.0,86296.0,0.6089691]
["bitfinex","BTCUSD",1743016834715,0.43950164,86297.0,86296.0,0.6089691]
["bitfinex","BTCUSD",1743016835795,0.43950164,86297.0,86296.0,0.6049691]
["bitfinex","BTCUSD",1743016836440,0.43950164,86297.0,86296.0,0.6019691]
["bitfinex","BTCUSD",1743016836896,0.43950164,86297.0,86296.0,0.6039691]
["bitfinex","BTCUSD",1743016837311,0.43950164,86297.0,86296.0,0.6069691]
["bitfinex","BTCUSD",1743016837587,0.45765468,86297.0,86296.0,0.0051691]
["bitfinex","BTCUSD",1743016839667,0.45799308,86297.0,86296.0,0.0051691]
["bitfinex","BTCUSD",1743016842755,0.43984004,86297.0,86296.0,0.0051691]
["bitfinex","BTCUSD",1743016843106,0.73984004,86297.0,86296.0,0.0051691]
["bitfinex","BTCUSD",1743016843539,0.73984004,86297.0,86275.0,0.00012613]
["bitfinex","BTCUSD",1743016843540,0.243404,86276.0,86275.0,0.00012613]
["bitfinex","BTCUSD",1743016843713,0.35766164,86276.0,86275.0,0.00012613]
["bitfinex","BTCUSD",1743016844072,0.243471,86252.0,86251.0,0.59715543]
["bitfinex","BTCUSD",1743016844412,0.243471,86252.0,86251.0,0.59719747]
["bitfinex","BTCUSD",1743016845041,0.011592,86259.0,86251.0,0.59719747]
["bitfinex","BTCUSD",1743016845260,0.231862,86258.0,86251.0,0.59719747]
["bitfinex","BTCUSD",1743016845513,0.231867,86257.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016845921,0.011592,86259.0,86251.0,0.59719747]
["bitfinex","BTCUSD",1743016846226,0.231867,86256.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016846434,0.011593,86255.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016846633,0.243471,86252.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016846804,0.243466,86254.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016847006,0.243466,86255.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016847007,0.231873,86255.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016847207,0.231869,86256.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016847411,0.231869,86256.0,86251.0,0.60919747]
["bitfinex","BTCUSD",1743016847616,0.231865,86257.0,86251.0,0.59719747]
["bitfinex","BTCUSD",1743016847818,0.231865,86257.0,86251.0,0.60319747]
["bitfinex","BTCUSD",1743016848144,0.243445,86262.0,86251.0,0.60919747]
["bitfinex","BTCUSD",1743016848346,0.23183,86271.0,86251.0,0.71745511]
["bitfinex","BTCUSD",1743016848551,0.231787,86286.0,86265.0,0.231841]
["bitfinex","BTCUSD",1743016848747,0.28009572,86290.0,86267.0,0.011591]
["bitfinex","BTCUSD",1743016848748,0.011588,86290.0,86267.0,0.011591]
["bitfinex","BTCUSD",1743016848978,0.24993229,86291.0,86269.0,0.0809]
["bitfinex","BTCUSD",1743016849183,0.243364,86290.0,86270.0,0.34840257]
["bitfinex","BTCUSD",1743016849394,0.231782,86288.0,86271.0,0.08223976]
["bitfinex","BTCUSD",1743016849618,0.231782,86288.0,86269.0,0.0809]
["bitfinex","BTCUSD",1743016849619,0.011588,86289.0,86272.0,0.11657555]
["bitfinex","BTCUSD",1743016849962,0.01815829,86291.0,86273.0,0.311591]
["bitfinex","BTCUSD",1743016850146,0.01815829,86291.0,86274.0,0.35998247]
["bitfinex","BTCUSD",1743016850439,0.0003384,86297.0,86277.0,0.01159]
["bitfinex","BTCUSD",1743016850670,0.0003384,86297.0,86284.0,0.01454085]
["bitfinex","BTCUSD",1743016850875,0.0003384,86297.0,86283.0,0.011589]
["bitfinex","BTCUSD",1743016850876,0.0003384,86297.0,86289.0,0.01454085]
["bitfinex","BTCUSD",1743016851077,0.0003384,86297.0,86293.0,0.01454085]
["bitfinex","BTCUSD",1743016851286,0.0003384,86297.0,86294.0,0.11657488]
["bitfinex","BTCUSD",1743016851601,0.0003384,86297.0,86295.0,0.11425764]
["bitfinex","BTCUSD",1743016852228,0.0003384,86297.0,86296.0,0.00231727]
["bitfinex","BTCUSD",1743016852485,0.0003384,86297.0,86296.0,0.11657491]
["bitfinex","BTCUSD",1743016853773,0.0003384,86297.0,86296.0,0.12257491]
["bitfinex","BTCUSD",1743016854347,0.0003384,86297.0,86296.0,0.44870376]
["bitfinex","BTCUSD",1743016854603,0.0003384,86297.0,86296.0,0.53258169]
["bitfinex","BTCUSD",1743016855164,0.0003384,86297.0,86296.0,0.53858169]
["bitfinex","BTCUSD",1743016855362,0.0003384,86297.0,86296.0,0.65283933]
["bitfinex","BTCUSD",1743016855962,0.0003384,86297.0,86296.0,0.64683933]
["bitfinex","BTCUSD",1743016856166,0.0003384,86297.0,86296.0,0.68943933]
["bitfinex","BTCUSD",1743016856364,0.0003384,86297.0,86296.0,0.69543933]
["bitfinex","BTCUSD",1743016856598,0.0003384,86297.0,86296.0,0.70143933]
["bitfinex","BTCUSD",1743016858714,0.01348446,86304.0,86303.0,0.011587]
["bitfinex","BTCUSD",1743016858913,0.01348446,86304.0,86303.0,0.65970607]
["bitfinex","BTCUSD",1743016859121,0.00024007,86326.0,86311.0,0.3]
["bitfinex","BTCUSD",1743016859287,0.00024007,86326.0,86313.0,0.31454085]
["bitfinex","BTCUSD",1743016859486,0.00024007,86326.0,86315.0,0.31454085]
["bitfinex","BTCUSD",1743016859689,0.00024007,86326.0,86316.0,0.78218969]
["bitfinex","BTCUSD",1743016860013,0.23192107,86326.0,86316.0,0.78218969]
["bitfinex","BTCUSD",1743016860217,0.23192107,86326.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016860218,0.24350407,86326.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016860419,0.23192107,86326.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016860805,0.00024007,86326.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016860999,0.231698,86320.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016861319,0.231698,86320.0,86316.0,0.60288]
["bitfinex","BTCUSD",1743016861320,0.231696,86320.0,86316.0,0.60288]
["bitfinex","BTCUSD",1743016861487,0.231684,86325.0,86317.0,0.090288]
["bitfinex","BTCUSD",1743016861915,0.231684,86325.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016862107,0.231688,86323.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016862310,0.0181451,86324.0,86316.0,0.60288]
["bitfinex","BTCUSD",1743016862311,0.243289,86317.0,86316.0,0.60288]
["bitfinex","BTCUSD",1743016862534,0.243289,86317.0,86316.0,0.60688]
["bitfinex","BTCUSD",1743016862708,0.243289,86317.0,86316.0,0.60588]
["bitfinex","BTCUSD",1743016863159,0.323189,86317.0,86316.0,0.60888]
["bitfinex","BTCUSD",1743016863387,0.323189,86317.0,86316.0,0.60588]
["bitfinex","BTCUSD",1743016863712,0.323189,86317.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016863713,0.311604,86317.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016863915,0.323189,86317.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016864111,0.323189,86317.0,86316.0,0.60788]
["bitfinex","BTCUSD",1743016864394,0.243289,86317.0,86316.0,0.60788]
["bitfinex","BTCUSD",1743016864798,0.243289,86317.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016864948,0.243289,86317.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016865495,0.231701,86318.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016865694,0.231704,86317.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016866099,0.243289,86317.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016866454,0.231698,86320.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016866660,0.231704,86317.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016867001,0.24985087,86317.0,86316.0,0.60488]
["bitfinex","BTCUSD",1743016867176,0.24985087,86317.0,86316.0,0.662368]
["bitfinex","BTCUSD",1743016867177,0.01814687,86317.0,86316.0,0.662368]
["bitfinex","BTCUSD",1743016867375,0.01814687,86317.0,86316.0,0.60888]
["bitfinex","BTCUSD",1743016867777,0.01814687,86317.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016867980,0.24985087,86317.0,86316.0,0.60188]
["bitfinex","BTCUSD",1743016868231,0.24985087,86317.0,86316.0,0.60688]
["bitfinex","BTCUSD",1743016868577,0.26143587,86317.0,86316.0,0.60688]
["bitfinex","BTCUSD",1743016868772,0.24985087,86317.0,86316.0,0.60688]
["bitfinex","BTCUSD",1743016869047,0.24985087,86317.0,86316.0,0.60988]
["bitfinex","BTCUSD",1743016869426,0.01814687,86317.0,86316.0,0.670868]
["bitfinex","BTCUSD",1743016869602,0.01814687,86317.0,86316.0,1.28196949]
["bitfinex","BTCUSD",1743016870204,0.32689572,86350.0,86325.0,0.55780685]
["bitfinex","BTCUSD",1743016870423,0.32689572,86350.0,86325.0,0.81002449]
["bitfinex","BTCUSD",1743016870687,0.01838241,86326.0,86325.0,0.81002449]
["bitfinex","BTCUSD",1743016870881,0.01838241,86326.0,86325.0,0.92428213]
["bitfinex","BTCUSD",1743016871587,0.01838241,86326.0,86325.0,0.92432417]
["bitfinex","BTCUSD",1743016871791,0.01838241,86326.0,86325.0,0.93032417]
["bitfinex","BTCUSD",1743016872241,0.00024007,86326.0,86325.0,0.93032417]
["bitfinex","BTCUSD",1743016872367,0.00024007,86326.0,86325.0,1.00692417]
["bitfinex","BTCUSD",1743016873153,0.00024007,86326.0,86325.0,1.00092417]
["bitfinex","BTCUSD",1743016873532,0.00024007,86326.0,86325.0,1.01292417]
["bitfinex","BTCUSD",1743016873942,0.00024007,86326.0,86325.0,1.00692417]
["bitfinex","BTCUSD",1743016874355,0.00024007,86326.0,86325.0,1.0215775]
["bitfinex","BTCUSD",1743016874778,7e-08,86326.0,86325.0,1.0215775]
["bitfinex","BTCUSD",1743016875528,6.7e-07,86337.0,86336.0,0.243235]
["bitfinex","BTCUSD",1743016875732,6.7e-07,86337.0,86336.0,0.80293939]
["bitfinex","BTCUSD",1743016875932,0.0131322,86352.0,86345.0,0.543209]
["bitfinex","BTCUSD",1743016876177,0.0131322,86352.0,86345.0,0.80992749]
["bitfinex","BTCUSD",1743016876678,0.02,86358.0,86357.0,0.531596]
["bitfinex","BTCUSD",1743016876970,0.02,86358.0,86357.0,1.31364509]
["bitfinex","BTCUSD",1743016877507,0.002,86359.0,86357.0,1.31364509]
["bitfinex","BTCUSD",1743016877508,0.002,86359.0,86358.0,0.35636596]
["bitfinex","BTCUSD",1743016877705,0.002,86359.0,86358.0,0.44037749]
["bitfinex","BTCUSD",1743016877857,0.002,86359.0,86358.0,0.45212387]
["bitfinex","BTCUSD",1743016878057,0.0024305,86359.0,86358.0,0.45212387]
["bitfinex","BTCUSD",1743016878264,0.0024305,86359.0,86358.0,0.56638151]
["bitfinex","BTCUSD",1743016878586,0.0024305,86359.0,86358.0,0.56458151]
["bitfinex","BTCUSD",1743016878963,0.0024305,86359.0,86358.0,0.61786129]
["bitfinex","BTCUSD",1743016879165,0.0024305,86359.0,86358.0,0.62286129]
["bitfinex","BTCUSD",1743016879363,5e-07,86359.0,86358.0,0.63149978]
["bitfinex","BTCUSD",1743016879567,5e-07,86359.0,86358.0,0.60125367]
["bitfinex","BTCUSD",1743016879787,0.01813251,86390.0,86376.0,0.55766285]
["bitfinex","BTCUSD",1743016879984,0.01813251,86390.0,86376.0,0.92410017]
["bitfinex","BTCUSD",1743016880957,0.00024071,86377.0,86376.0,0.92410017]
["bitfinex","BTCUSD",1743016881422,0.00024071,86377.0,86376.0,0.93010017]
["bitfinex","BTCUSD",1743016882187,0.00024071,86377.0,86376.0,0.93006017]
["bitfinex","BTCUSD",1743016882387,0.00024071,86377.0,86376.0,0.95321679]
["bitfinex","BTCUSD",1743016882585,0.00024071,86377.0,86376.0,0.80937679]
["bitfinex","BTCUSD",1743016882786,0.00024071,86377.0,86376.0,0.94721679]
["bitfinex","BTCUSD",1743016882995,0.00024071,86377.0,86376.0,0.95321679]
["bitfinex","BTCUSD",1743016883423,0.24458583,86410.0,86391.0,0.011575]
["bitfinex","BTCUSD",1743016883624,0.231458,86409.0,86392.0,0.85353764]
["bitfinex","BTCUSD",1743016883830,0.231458,86409.0,86393.0,0.0498059]
["bitfinex","BTCUSD",1743016884033,0.0477,86411.0,86393.0,0.16406354]
["bitfinex","BTCUSD",1743016884228,0.0477,86411.0,86394.0,0.13784]
["bitfinex","BTCUSD",1743016884391,0.0477,86411.0,86394.0,0.369336]
["bitfinex","BTCUSD",1743016884588,0.0477,86411.0,86395.0,0.34575164]
["bitfinex","BTCUSD",1743016884818,0.0477,86411.0,86396.0,0.0430316]
["bitfinex","BTCUSD",1743016885013,0.0477,86411.0,86397.0,0.11425764]
["bitfinex","BTCUSD",1743016885578,0.0477,86411.0,86405.0,0.231466]
["bitfinex","BTCUSD",1743016885779,0.0477,86411.0,86398.0,0.243059]
["bitfinex","BTCUSD",1743016885908,0.0477,86411.0,86399.0,0.11425764]
["bitfinex","BTCUSD",1743016886111,0.0477,86411.0,86400.0,0.03067032]
["bitfinex","BTCUSD",1743016886112,0.00231788,86410.0,86400.0,0.03067032]
["bitfinex","BTCUSD",1743016886318,0.231457,86409.0,86400.0,0.16851032]
["bitfinex","BTCUSD",1743016886714,0.243026,86410.0,86400.0,0.13788204]
["bitfinex","BTCUSD",1743016886906,0.243026,86410.0,86405.0,0.007]
["bitfinex","BTCUSD",1743016887106,0.01812847,86407.0,86405.0,0.004]
["bitfinex","BTCUSD",1743016887557,0.01812847,86407.0,86400.0,0.14088204]
["bitfinex","BTCUSD",1743016887773,0.01812847,86407.0,86400.0,0.14488204]
["bitfinex","BTCUSD",1743016887944,0.01812847,86407.0,86401.0,0.01993599]
["bitfinex","BTCUSD",1743016888554,0.01812847,86407.0,86400.0,0.00404204]
["bitfinex","BTCUSD",1743016888755,0.24959147,86407.0,86401.0,0.1378]
["bitfinex","BTCUSD",1743016888939,0.01812847,86407.0,86401.0,0.1378]
["bitfinex","BTCUSD",1743016889282,0.01812847,86407.0,86405.0,0.003]
["bitfinex","BTCUSD",1743016889417,0.01812847,86407.0,86405.0,0.007]
["bitfinex","BTCUSD",1743016889841,0.01812847,86407.0,86406.0,0.0144842]
["bitfinex","BTCUSD",1743016890676,0.01812847,86407.0,86401.0,0.1378]
["bitfinex","BTCUSD",1743016890879,0.01812847,86407.0,86400.0,4.204e-05]
["bitfinex","BTCUSD",1743016891077,0.01812847,86407.0,86406.0,0.006]
["bitfinex","BTCUSD",1743016891281,0.01812847,86407.0,86406.0,0.011]
["bitfinex","BTCUSD",1743016891705,0.24959047,86407.0,86406.0,0.011]
["bitfinex","BTCUSD",1743016891877,0.01812847,86407.0,86406.0,0.03730597]
["bitfinex","BTCUSD",1743016892440,0.24959047,86407.0,86406.0,0.03130597]
["bitfinex","BTCUSD",1743016892722,0.23146,86408.0,86406.0,0.03130597]
["bitfinex","BTCUSD",1743016893224,0.23146,86408.0,86406.0,0.005]
["bitfinex","BTCUSD",1743016893462,0.23146,86408.0,86406.0,0.006]
["bitfinex","BTCUSD",1743016893664,0.0001693,86410.0,86406.0,0.006]
["bitfinex","BTCUSD",1743016893805,0.0001693,86410.0,86402.0,0.13776]
["bitfinex","BTCUSD",1743016894014,0.0001693,86410.0,86403.0,0.11425764]
["bitfinex","BTCUSD",1743016894236,0.0001693,86410.0,86406.0,0.011]
["bitfinex","BTCUSD",1743016894539,0.0001693,86410.0,86407.0,0.11657212]
["bitfinex","BTCUSD",1743016894764,0.0001693,86410.0,86407.0,0.11425764]
["bitfinex","BTCUSD",1743016895707,0.01829621,86410.0,86407.0,0.11425764]
["bitfinex","BTCUSD",1743016896489,0.01829621,86410.0,86408.0,0.3]
["bitfinex","BTCUSD",1743016896710,0.0001693,86410.0,86409.0,0.74299874]
["bitfinex","BTCUSD",1743016897742,0.0001693,86410.0,86409.0,1.34415874]
["bitfinex","BTCUSD",1743016897948,0.0001693,86410.0,86409.0,1.35015874]
["bitfinex","BTCUSD",1743016898566,0.01829483,86410.0,86409.0,1.35015874]
["bitfinex","BTCUSD",1743016898769,0.01829483,86410.0,86409.0,1.37303337]
["bitfinex","BTCUSD",1743016898981,0.0003386,86413.0,86412.0,0.242781]
["bitfinex","BTCUSD",1743016899185,0.0003386,86424.0,86418.0,0.543004]
["bitfinex","BTCUSD",1743016899351,0.0003386,86424.0,86418.0,0.78341064]
["bitfinex","BTCUSD",1743016899551,0.0003386,86424.0,86418.0,0.79498164]
["bitfinex","BTCUSD",1743016900382,0.0003386,86424.0,86418.0,0.81819179]
["bitfinex","BTCUSD",1743016900533,0.0003386,86424.0,86418.0,0.91321146]
["bitfinex","BTCUSD",1743016900736,0.0008439,86419.0,86418.0,0.92521146]
["bitfinex","BTCUSD",1743016901006,0.0008439,86419.0,86418.0,0.91921146]
["bitfinex","BTCUSD",1743016901174,0.00032449,86424.0,86423.0,0.542989]
["bitfinex","BTCUSD",1743016901372,0.00497356,86439.0,86423.0,0.35724664]
["bitfinex","BTCUSD",1743016901614,0.00497356,86439.0,86424.0,0.44062101]
["bitfinex","BTCUSD",1743016901758,0.00497356,86439.0,86424.0,0.14062101]
["bitfinex","BTCUSD",1743016901961,0.00497356,86439.0,86425.0,0.3]
["bitfinex","BTCUSD",1743016902186,0.00497356,86439.0,86426.0,0.23141]
["bitfinex","BTCUSD",1743016902401,0.00497356,86439.0,86425.0,0.531414]
["bitfinex","BTCUSD",1743016902640,0.00497356,86439.0,86426.0,0.2234321]
["bitfinex","BTCUSD",1743016902641,0.01812154,86436.0,86426.0,0.2234321]
["bitfinex","BTCUSD",1743016903253,0.01812154,86436.0,86425.0,0.005]
["bitfinex","BTCUSD",1743016903254,0.011569,86434.0,86425.0,0.005]
["bitfinex","BTCUSD",1743016903457,0.082,86432.0,86427.0,0.60084]
["bitfinex","BTCUSD",1743016904806,0.082,86432.0,86427.0,0.60484]
["bitfinex","BTCUSD",1743016905881,0.01157,86429.0,86427.0,0.60484]
["bitfinex","BTCUSD",1743016906078,0.242976,86428.0,86427.0,0.60984]
["bitfinex","BTCUSD",1743016906608,0.24952878,86429.0,86427.0,0.60984]
["bitfinex","BTCUSD",1743016906904,0.24952878,86429.0,86427.0,0.60484]
["bitfinex","BTCUSD",1743016907118,0.231406,86428.0,86427.0,0.60684]
["bitfinex","BTCUSD",1743016907264,0.242976,86428.0,86427.0,0.60684]
["bitfinex","BTCUSD",1743016907467,0.242976,86428.0,86427.0,0.61184]
["bitfinex","BTCUSD",1743016907893,0.242976,86428.0,86427.0,0.60684]
["bitfinex","BTCUSD",1743016908087,0.242976,86428.0,86427.0,0.61184]
["bitfinex","BTCUSD",1743016908293,0.242976,86428.0,86427.0,0.60584]
["bitfinex","BTCUSD",1743016908517,0.290176,86428.0,86427.0,0.60584]
["bitfinex","BTCUSD",1743016908719,0.290176,86428.0,86427.0,0.61184]
["bitfinex","BTCUSD",1743016909451,0.290176,86428.0,86427.0,0.60684]
["bitfinex","BTCUSD",1743016909797,0.290176,86428.0,86427.0,0.61184]
["bitfinex","BTCUSD",1743016910010,0.30829923,86428.0,86427.0,0.61184]
["bitfinex","BTCUSD",1743016912732,0.290176,86428.0,86427.0,0.61184]
["bitfinex","BTCUSD",1743016915445,0.290176,86428.0,86427.0,0.6121784]
["bitfinex","BTCUSD",1743016915651,0.30829997,86428.0,86427.0,0.6121784]
["bitfinex","BTCUSD",1743016920705,0.42255761,86428.0,86427.0,0.6121784]
["bitfinex","BTCUSD",1743016921532,0.42255761,86428.0,86427.0,0.0113384]
["bitfinex","BTCUSD",1743016923607,0.42255761,86428.0,86427.0,0.0063384]
["bitfinex","BTCUSD",1743016923814,0.42255761,86428.0,86427.0,0.0103384]
["bitfinex","BTCUSD",1743016924446,0.42255761,86428.0,86427.0,0.0043384]
["bitfinex","BTCUSD",1743016924888,0.42255761,86428.0,86427.0,0.0093384]
["bitfinex","BTCUSD",1743016925649,0.40443364,86428.0,86427.0,0.0093384]
["bitfinex","BTCUSD",1743016927630,0.290176,86428.0,86427.0,0.0093384]
["bitfinex","BTCUSD",1743016927835,0.231406,86428.0,86427.0,0.0093384]
["bitfinex","BTCUSD",1743016928055,0.011569,86436.0,86427.0,0.02403644]
["bitfinex","BTCUSD",1743016928261,0.00514276,86439.0,86427.0,0.02403644]
["bitfinex","BTCUSD",1743016928724,0.00514276,86439.0,86430.0,0.01157]
["bitfinex","BTCUSD",1743016928887,0.00514276,86439.0,86433.0,0.011569]
["bitfinex","BTCUSD",1743016929088,0.00514276,86439.0,86431.0,0.11425764]
["bitfinex","BTCUSD",1743016929289,0.00514276,86439.0,86434.0,0.231389]
["bitfinex","BTCUSD",1743016929466,0.00514276,86439.0,86435.0,0.35721264]
["bitfinex","BTCUSD",1743016929633,0.00514276,86439.0,86438.0,0.231379]
["bitfinex","BTCUSD",1743016929837,0.00514276,86439.0,86438.0,0.34563664]
["bitfinex","BTCUSD",1743016930045,0.00514276,86439.0,86438.0,0.47146228]
["bitfinex","BTCUSD",1743016930558,0.00514276,86439.0,86438.0,0.22851528]
["bitfinex","BTCUSD",1743016930777,0.00514276,86439.0,86438.0,0.23451528]
["bitfinex","BTCUSD",1743016931831,0.00514276,86439.0,86438.0,0.47746228]
["bitfinex","BTCUSD",1743016932038,0.00514276,86439.0,86438.0,0.48346228]
["bitfinex","BTCUSD",1743016932196,0.00514276,86439.0,86438.0,0.56106228]
["bitfinex","BTCUSD",1743016932415,0.00514276,86439.0,86438.0,1.29210313]
["bitfinex","BTCUSD",1743016932616,0.00514276,86439.0,86438.0,0.65701528]
["bitfinex","BTCUSD",1743016932811,0.00514276,86439.0,86438.0,0.86606]
["bitfinex","BTCUSD",1743016933096,0.00514276,86439.0,86438.0,1.21169664]
["bitfinex","BTCUSD",1743016933324,0.00514276,86439.0,86438.0,0.98031764]
["bitfinex","BTCUSD",1743016934652,0.00514276,86439.0,86438.0,1.21169664]
["bitfinex","BTCUSD",1743016934860,0.00514276,86439.0,86438.0,1.09457528]
["bitfinex","BTCUSD",1743016935633,0.00514276,86439.0,86438.0,1.32595428]
["bitfinex","BTCUSD",1743016935838,0.00514276,86439.0,86438.0,1.09457528]
["bitfinex","BTCUSD",1743016936250,0.00514276,86439.0,86438.0,0.98031764]
["bitfinex","BTCUSD",1743016937229,0.00514276,86439.0,86438.0,0.86606]
["bitfinex","BTCUSD",1743016937470,0.02326299,86439.0,86438.0,0.86606]
["bitfinex","BTCUSD",1743016940758,0.00514276,86439.0,86438.0,1.21169664]
["bitfinex","BTCUSD",1743016940977,0.00514276,86439.0,86438.0,0.98031764]
["bitfinex","BTCUSD",1743016941221,0.00514276,86439.0,86438.0,1.09457528]
["bitfinex","BTCUSD",1743016942006,0.00514276,86439.0,86438.0,1.92679428]
["bitfinex","BTCUSD",1743016942210,0.00514276,86439.0,86438.0,1.93836228]
["bitfinex","BTCUSD",1743016942570,0.00514276,86439.0,86438.0,1.95290313]
["bitfinex","BTCUSD",1743016943372,0.00514276,86439.0,86438.0,1.53640313]
["bitfinex","BTCUSD",1743016943577,0.00514276,86439.0,86438.0,1.53040313]
["bitfinex","BTCUSD",1743016943811,0.00514276,86439.0,86438.0,1.52440313]
["bitfinex","BTCUSD",1743016943981,0.00514276,86439.0,86438.0,1.53640313]
["bitfinex","BTCUSD",1743016944196,0.00514276,86439.0,86438.0,1.53040313]
["bitfinex","BTCUSD",1743016944326,0.00514276,86439.0,86438.0,1.52440313]
["bitfinex","BTCUSD",1743016944730,0.00514276,86439.0,86438.0,1.53040313]
["bitfinex","BTCUSD",1743016944928,1e-08,86439.0,86438.0,1.53040313]
["bitfinex","BTCUSD",1743016945333,1e-08,86439.0,86438.0,1.65930313]
["bitfinex","BTCUSD",1743016946443,1e-08,86439.0,86438.0,1.51574313]
["bitfinex","BTCUSD",1743016946636,1e-08,86439.0,86438.0,1.60706313]
["bitfinex","BTCUSD",1743016946837,1e-08,86439.0,86438.0,1.60106313]
["bitfinex","BTCUSD",1743016947088,1e-08,86439.0,86438.0,1.61306313]
["bitfinex","BTCUSD",1743016947293,1e-08,86439.0,86438.0,1.59852228]
["bitfinex","BTCUSD",1743016947705,1e-08,86439.0,86438.0,1.53636313]
["bitfinex","BTCUSD",1743016948129,1e-08,86439.0,86438.0,1.52182228]
["bitfinex","BTCUSD",1743016948510,1e-08,86439.0,86438.0,1.53636313]
["bitfinex","BTCUSD",1743016949077,0.28009572,86480.0,86446.0,0.0755]
["bitfinex","BTCUSD",1743016949276,0.0001692,86497.0,86478.0,0.73519264]
["bitfinex","BTCUSD",1743016949483,0.0001692,86497.0,86478.0,1.39533264]
["bitfinex","BTCUSD",1743016949686,0.0001692,86497.0,86478.0,1.48469422]
["bitfinex","BTCUSD",1743016950301,0.0001692,86497.0,86478.0,1.34721422]
["bitfinex","BTCUSD",1743016950515,0.0001692,86497.0,86478.0,1.48469422]
["bitfinex","BTCUSD",1743016950710,0.0001692,86497.0,86478.0,1.49069422]
["bitfinex","BTCUSD",1743016950913,0.00243103,86479.0,86478.0,1.49069422]
["bitfinex","BTCUSD",1743016951117,0.00243103,86479.0,86478.0,1.50232266]
["bitfinex","BTCUSD",1743016951318,0.00243103,86479.0,86478.0,1.50832266]
["bitfinex","BTCUSD",1743016951885,0.00243103,86479.0,86478.0,1.51712958]
["bitfinex","BTCUSD",1743016952286,0.00243103,86479.0,86478.0,1.184933]
["bitfinex","BTCUSD",1743016952541,0.00243103,86479.0,86478.0,1.06544717]
["bitfinex","BTCUSD",1743016952668,0.00243103,86479.0,86478.0,1.20292717]
["bitfinex","BTCUSD",1743016952873,0.00243103,86479.0,86478.0,0.884933]
["bitfinex","BTCUSD",1743016953077,0.24526403,86479.0,86478.0,0.61276]
["bitfinex","BTCUSD",1743016953277,0.00243103,86479.0,86478.0,0.61276]
["bitfinex","BTCUSD",1743016953697,0.00260023,86479.0,86478.0,0.61276]
["bitfinex","BTCUSD",1743016953918,0.00260023,86479.0,86478.0,0.60076]
["bitfinex","BTCUSD",1743016954125,0.00260023,86479.0,86478.0,0.60676]
["bitfinex","BTCUSD",1743016954323,0.00260023,86479.0,86478.0,0.61276]
["bitfinex","BTCUSD",1743016954926,0.00260023,86479.0,86478.0,0.60676]
["bitfinex","BTCUSD",1743016955739,0.02071231,86479.0,86478.0,0.60676]
["bitfinex","BTCUSD",1743016956323,0.02071231,86479.0,86478.0,0.61276]
["bitfinex","BTCUSD",1743016956582,0.02071231,86479.0,86478.0,0.60676]
["bitfinex","BTCUSD",1743016956806,0.02071231,86479.0,86478.0,0.855595]
["bitfinex","BTCUSD",1743016957397,0.02071231,86479.0,86478.0,0.849595]
["bitfinex","BTCUSD",1743016957684,0.02071231,86479.0,86478.0,0.855595]
["bitfinex","BTCUSD",1743016958114,0.02071231,86479.0,86478.0,0.849595]
["bitfinex","BTCUSD",1743016958315,0.02071231,86479.0,86478.0,0.96385264]
["bitfinex","BTCUSD",1743016958469,0.02071231,86479.0,86478.0,1.38665113]
["bitfinex","BTCUSD",1743016959004,0.02071231,86479.0,86478.0,1.39265113]
["bitfinex","BTCUSD",1743016959572,0.02071231,86479.0,86478.0,1.39865113]
["bitfinex","BTCUSD",1743016960629,0.00260023,86479.0,86478.0,1.39865113]
["bitfinex","BTCUSD",1743016962514,0.00260023,86479.0,86478.0,1.42192896]
["bitfinex","BTCUSD",1743016963719,0.00260023,86479.0,86478.0,1.40992896]
["bitfinex","BTCUSD",1743016964001,0.00260023,86479.0,86478.0,1.41592896]
["bitfinex","BTCUSD",1743016964757,0.00260023,86479.0,86478.0,1.17309396]
["bitfinex","BTCUSD",1743016965058,0.00260023,86479.0,86478.0,0.6130982]
["bitfinex","BTCUSD",1743016965663,0.00260023,86479.0,86478.0,1.27019084]
["bitfinex","BTCUSD",1743016965866,0.00260023,86479.0,86478.0,1.27873169]
["bitfinex","BTCUSD",1743016966585,0.00260023,86479.0,86478.0,1.28473169]
["bitfinex","BTCUSD",1743016967214,0.00260023,86479.0,86478.0,1.27873169]
["bitfinex","BTCUSD",1743016967390,0.00260023,86479.0,86478.0,1.39898933]
["bitfinex","BTCUSD",1743016967830,0.002,86509.0,86493.0,0.242793]
["bitfinex","BTCUSD",1743016968034,0.002,86509.0,86493.0,0.80899149]
["bitfinex","BTCUSD",1743016968234,0.002,86509.0,86493.0,0.67159149]
["bitfinex","BTCUSD",1743016968558,0.002,86509.0,86493.0,0.80899149]
["bitfinex","BTCUSD",1743016968752,0.002,86509.0,86493.0,0.90175899]
["bitfinex","BTCUSD",1743016969008,0.002,86509.0,86493.0,0.97349615]
["bitfinex","BTCUSD",1743016969213,0.002,86509.0,86508.0,0.55729185]
["bitfinex","BTCUSD",1743016969420,0.002,86509.0,86508.0,0.42879849]
["bitfinex","BTCUSD",1743016969565,0.002,86509.0,86508.0,0.64308859]
["bitfinex","BTCUSD",1743016969954,0.002,86509.0,86508.0,0.73688059]
["bitfinex","BTCUSD",1743016970154,0.002,86509.0,86508.0,0.50568859]
["bitfinex","BTCUSD",1743016970397,0.002,86509.0,86508.0,0.64308859]
["bitfinex","BTCUSD",1743016970573,0.002,86509.0,86508.0,0.64313063]
["bitfinex","BTCUSD",1743016971729,0.002,86509.0,86508.0,0.43740204]
["bitfinex","BTCUSD",1743016971919,0.002,86509.0,86508.0,1.03784204]
["bitfinex","BTCUSD",1743016972117,0.002,86509.0,86508.0,0.90048204]
["bitfinex","BTCUSD",1743016972319,0.244748,86509.0,86508.0,0.73784204]
["bitfinex","BTCUSD",1743016972537,0.244748,86509.0,86508.0,0.60648204]
["bitfinex","BTCUSD",1743016973837,0.244748,86509.0,86508.0,0.60048204]
["bitfinex","BTCUSD",1743016974003,0.244748,86509.0,86508.0,0.60648204]
["bitfinex","BTCUSD",1743016975552,0.244748,86509.0,86508.0,0.60632204]
["bitfinex","BTCUSD",1743016975715,0.244748,86509.0,86508.0,0.60032204]
["bitfinex","BTCUSD",1743016975918,0.244748,86509.0,86508.0,0.60632204]
["bitfinex","BTCUSD",1743016978286,0.244917,86509.0,86508.0,0.60632204]
["bitfinex","BTCUSD",1743016980406,0.373917,86509.0,86508.0,0.60632204]
["bitfinex","BTCUSD",1743016981549,0.373917,86509.0,86508.0,0.006]
["bitfinex","BTCUSD",1743016982972,0.231206,86503.0,86500.0,0.0501]
["bitfinex","BTCUSD",1743016983173,0.231206,86503.0,86500.0,0.05022617]
["bitfinex","BTCUSD",1743016983766,0.231205,86503.0,86500.0,0.05022617]
["bitfinex","BTCUSD",1743016983972,0.231206,86503.0,86500.0,0.05022617]
["bitfinex","BTCUSD",1743016984224,0.050169,86509.0,86500.0,0.05622617]
["bitfinex","BTCUSD",1743016985115,0.281359,86509.0,86500.0,0.05622617]
["bitfinex","BTCUSD",1743016985525,0.002169,86509.0,86500.0,0.05022617]
["bitfinex","BTCUSD",1743016985732,0.01810636,86507.0,86500.0,0.05022617]
["bitfinex","BTCUSD",1743016985946,0.01810636,86507.0,86500.0,0.05522617]
["bitfinex","BTCUSD",1743016986196,0.01810636,86507.0,86506.0,0.242756]
["bitfinex","BTCUSD",1743016986398,0.01810636,86507.0,86506.0,0.380116]
["bitfinex","BTCUSD",1743016986728,0.01810636,86507.0,86506.0,0.680116]
["bitfinex","BTCUSD",1743016988025,0.01810636,86507.0,86506.0,0.79437364]
["bitfinex","BTCUSD",1743016988430,0.01810636,86507.0,86506.0,0.80316112]
["bitfinex","BTCUSD",1743016988666,0.01810636,86507.0,86506.0,0.91046947]
["bitfinex","BTCUSD",1743016988870,0.01810636,86507.0,86506.0,0.91646947]
["bitfinex","BTCUSD",1743016989486,0.0133013,86526.0,86525.0,0.542704]
["bitfinex","BTCUSD",1743016989783,0.0133013,86526.0,86525.0,0.88851959]
["bitfinex","BTCUSD",1743016989983,0.0133013,86526.0,86507.0,0.011559]
["bitfinex","BTCUSD",1743016990189,0.0787,86525.0,86519.0,0.01193426]
["bitfinex","BTCUSD",1743016990417,0.231149,86524.0,86512.0,0.3]
["bitfinex","BTCUSD",1743016990612,0.309848,86525.0,86519.0,0.01151476]
["bitfinex","BTCUSD",1743016990830,0.0787,86525.0,86514.0,0.3]
["bitfinex","BTCUSD",1743016990971,0.02152398,86524.0,86514.0,0.3]
["bitfinex","BTCUSD",1743016991168,0.02152398,86524.0,86515.0,0.13732]
["bitfinex","BTCUSD",1743016991169,0.011557,86521.0,86515.0,0.13732]
["bitfinex","BTCUSD",1743016991370,0.23116,86520.0,86515.0,0.13732]
["bitfinex","BTCUSD",1743016991581,0.231168,86518.0,86515.0,0.13732]
["bitfinex","BTCUSD",1743016991818,0.231168,86518.0,86506.0,0.31478748]
["bitfinex","BTCUSD",1743016991819,0.231168,86517.0,86516.0,0.13732]
["bitfinex","BTCUSD",1743016992467,0.242724,86518.0,86512.0,0.006]
["bitfinex","BTCUSD",1743016992468,0.242737,86513.0,86512.0,0.006]
["bitfinex","BTCUSD",1743016992899,0.231184,86511.0,86510.0,0.13732]
["bitfinex","BTCUSD",1743016993498,0.231182,86512.0,86510.0,0.13732]
["bitfinex","BTCUSD",1743016993703,0.231177,86514.0,86510.0,0.13732]
["bitfinex","BTCUSD",1743016993971,0.24274,86512.0,86506.0,0.000338]
["bitfinex","BTCUSD",1743016994109,0.011559,86507.0,86506.0,0.000338]
["bitfinex","BTCUSD",1743016994317,0.231192,86508.0,86506.0,0.137658]
["bitfinex","BTCUSD",1743016994561,0.242754,86507.0,86506.0,0.137658]
["bitfinex","BTCUSD",1743016994965,0.242754,86507.0,86506.0,0.000338]
["bitfinex","BTCUSD",1743016995395,0.323954,86507.0,86506.0,0.000338]
["bitfinex","BTCUSD",1743016996474,0.372554,86507.0,86506.0,0.006338]
["bitfinex","BTCUSD",1743016996905,0.59271179,86507.0,86506.0,0.006338]
["bitfinex","BTCUSD",1743016997077,0.50074087,86507.0,86506.0,0.000338]
["bitfinex","BTCUSD",1743016997420,0.50074087,86507.0,86506.0,0.004338]
["bitfinex","BTCUSD",1743016997719,0.247756,86506.0,86505.0,1e-06]
["bitfinex","BTCUSD",1743016997963,0.48260151,86506.0,86505.0,1e-06]
["bitfinex","BTCUSD",1743016998177,0.59685915,86506.0,86505.0,1e-06]
["bitfinex","BTCUSD",1743016998349,0.89685915,86506.0,86505.0,1e-06]
["bitfinex","BTCUSD",1743016998551,0.242821,86483.0,86482.0,0.10370956]
["bitfinex","BTCUSD",1743016998759,0.373821,86483.0,86482.0,0.10383565]
["bitfinex","BTCUSD",1743016999511,0.48550369,86483.0,86482.0,0.10383565]
["bitfinex","BTCUSD",1743017000138,0.373821,86483.0,86482.0,0.10383565]
["bitfinex","BTCUSD",1743017000343,0.291921,86483.0,86482.0,0.10383565]
["bitfinex","BTCUSD",1743017000506,0.31003358,86483.0,86482.0,0.00512609]
["bitfinex","BTCUSD",1743017002718,0.40360369,86483.0,86482.0,0.00512609]
["bitfinex","BTCUSD",1743017002922,0.242833,86479.0,86478.0,2.9e-07]
["bitfinex","BTCUSD",1743017003142,0.48128311,86479.0,86478.0,3.8e-07]
["bitfinex","BTCUSD",1743017003342,0.48628311,86479.0,86478.0,3.8e-07]
["bitfinex","BTCUSD",1743017003545,0.60054075,86479.0,86478.0,3.8e-07]
["bitfinex","BTCUSD",1743017004956,0.90054075,86479.0,86478.0,3.8e-07]
["bitfinex","BTCUSD",1743017005317,0.242939,86441.0,86440.0,0.60056]
["bitfinex","BTCUSD",1743017005544,0.242939,86441.0,86440.0,0.60099103]
["bitfinex","BTCUSD",1743017005761,0.231371,86441.0,86440.0,0.60099103]
["bitfinex","BTCUSD",1743017006883,0.232371,86441.0,86440.0,0.60599103]
["bitfinex","BTCUSD",1743017007089,0.25048954,86441.0,86440.0,0.60599103]
["bitfinex","BTCUSD",1743017008462,0.01911854,86441.0,86440.0,0.60599103]
["bitfinex","BTCUSD",1743017010232,0.01911854,86441.0,86440.0,1.44831667]
["bitfinex","BTCUSD",1743017010456,0.001,86441.0,86440.0,1.63768362]
["bitfinex","BTCUSD",1743017010877,0.001,86441.0,86440.0,1.53905752]
["bitfinex","BTCUSD",1743017011204,0.001,86441.0,86440.0,1.77043152]
["bitfinex","BTCUSD",1743017014511,0.001,86441.0,86440.0,1.90779152]
["bitfinex","BTCUSD",1743017014951,0.001,86441.0,86440.0,1.82002352]
["bitfinex","BTCUSD",1743017015109,0.001,86441.0,86440.0,1.83159152]
["bitfinex","BTCUSD",1743017015518,0.001,86441.0,86440.0,1.94584916]
["bitfinex","BTCUSD",1743017016716,0.001,86441.0,86440.0,1.94618736]
["bitfinex","BTCUSD",1743017021868,0.01811545,86461.0,86455.0,0.242898]
["bitfinex","BTCUSD",1743017022078,0.01811545,86461.0,86456.0,0.13732]
["bitfinex","BTCUSD",1743017022683,0.231312,86463.0,86456.0,0.13732]
["bitfinex","BTCUSD",1743017022922,0.011565,86463.0,86456.0,0.13732]
["bitfinex","BTCUSD",1743017023096,0.231315,86462.0,86456.0,0.13732]
["bitfinex","BTCUSD",1743017023296,0.231326,86458.0,86456.0,0.13732]
["bitfinex","BTCUSD",1743017023701,0.231317,86462.0,86456.0,0.13732]
["bitfinex","BTCUSD",1743017023904,0.231317,86462.0,86456.0,0.14332]
["bitfinex","BTCUSD",1743017024533,0.231319,86461.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017024994,0.231309,86465.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017025216,0.011565,86467.0,86457.0,0.62430352]
["bitfinex","BTCUSD",1743017025431,0.231315,86463.0,86457.0,0.62430352]
["bitfinex","BTCUSD",1743017025634,0.231309,86465.0,86457.0,0.62430352]
["bitfinex","BTCUSD",1743017025851,0.01811522,86461.0,86458.0,0.13732]
["bitfinex","BTCUSD",1743017026883,0.01811522,86461.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743017027480,0.24943522,86461.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743017027683,0.01811522,86461.0,86459.0,0.11425764]
["bitfinex","BTCUSD",1743017028834,0.01811522,86461.0,86459.0,0.12025764]
["bitfinex","BTCUSD",1743017029070,0.01811522,86461.0,86459.0,0.006]
["bitfinex","BTCUSD",1743017029901,0.23132,86460.0,86459.0,0.006]
["bitfinex","BTCUSD",1743017030213,0.24943422,86461.0,86459.0,0.006]
["bitfinex","BTCUSD",1743017030419,0.01811522,86461.0,86459.0,0.006]
["bitfinex","BTCUSD",1743017030876,0.24943422,86461.0,86459.0,0.006]
["bitfinex","BTCUSD",1743017031064,0.242886,86460.0,86459.0,0.006]
["bitfinex","BTCUSD",1743017031682,0.242886,86460.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017031683,0.289292,86458.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017033042,0.289292,86458.0,86457.0,0.60672]
["bitfinex","BTCUSD",1743017034365,0.40264647,86458.0,86457.0,0.60672]
["bitfinex","BTCUSD",1743017034787,0.40264647,86458.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017034949,0.40264647,86458.0,86457.0,0.60472]
["bitfinex","BTCUSD",1743017035467,0.40264647,86458.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017035691,0.42076406,86458.0,86457.0,0.60072]
["bitfinex","BTCUSD",1743017035850,0.42076406,86458.0,86457.0,0.60372]
["bitfinex","BTCUSD",1743017036408,0.5350217,86458.0,86457.0,0.60372]
["bitfinex","BTCUSD",1743017036613,0.6153217,86458.0,86457.0,0.003]
["bitfinex","BTCUSD",1743017037247,0.6153217,86458.0,86457.0,1e-06]
["bitfinex","BTCUSD",1743017038177,0.7576417,86458.0,86457.0,1e-06]
["bitfinex","BTCUSD",1743017038379,0.369639,86441.0,86440.0,0.00076923]
["bitfinex","BTCUSD",1743017038589,0.39112914,86441.0,86440.0,0.00076923]
["bitfinex","BTCUSD",1743017038724,0.369639,86441.0,86440.0,0.00076923]
["bitfinex","BTCUSD",1743017038908,0.48389664,86441.0,86440.0,0.00076923]
["bitfinex","BTCUSD",1743017039564,0.50201861,86441.0,86440.0,0.00476923]
["bitfinex","BTCUSD",1743017040890,0.50201861,86441.0,86440.0,0.00076923]
["bitfinex","BTCUSD",1743017041267,0.50201861,86441.0,86440.0,0.00376923]
["bitfinex","BTCUSD",1743017041517,0.61627625,86441.0,86440.0,0.00376923]
["bitfinex","BTCUSD",1743017042087,0.50201861,86441.0,86440.0,0.00376923]
["bitfinex","BTCUSD",1743017042783,0.48389664,86441.0,86440.0,0.00376923]
["bitfinex","BTCUSD",1743017045788,0.50201886,86441.0,86440.0,2.3e-07]
["bitfinex","BTCUSD",1743017046000,0.80701886,86441.0,86440.0,2.3e-07]
["bitfinex","BTCUSD",1743017047049,0.80701886,86441.0,86427.0,0.0003384]
["bitfinex","BTCUSD",1743017047050,0.292676,86428.0,86427.0,6.3e-07]
["bitfinex","BTCUSD",1743017047251,0.48843364,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017048072,0.48343364,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017048280,0.50155988,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017048481,0.52305002,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017049053,0.50155988,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017052406,0.42505988,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017052591,0.242976,86428.0,86427.0,4.7e-07]
["bitfinex","BTCUSD",1743017052994,0.242976,86428.0,86427.0,0.00033927]
["bitfinex","BTCUSD",1743017055283,0.242976,86428.0,86427.0,0.00233927]
["bitfinex","BTCUSD",1743017057535,0.26110088,86428.0,86427.0,0.00233927]
["bitfinex","BTCUSD",1743017060796,0.242976,86428.0,86427.0,0.00233927]
["bitfinex","BTCUSD",1743017061002,0.26110112,86428.0,86427.0,0.00233927]
["bitfinex","BTCUSD",1743017061867,0.26110112,86428.0,86427.0,0.00033927]
["bitfinex","BTCUSD",1743017062786,0.242976,86428.0,86427.0,0.00033927]
["bitfinex","BTCUSD",1743017063009,0.242976,86428.0,86427.0,0.00133927]
["bitfinex","BTCUSD",1743017064739,0.231403,86429.0,86427.0,0.00133927]
["bitfinex","BTCUSD",1743017064937,0.2431454,86428.0,86427.0,0.00133927]
["bitfinex","BTCUSD",1743017065896,0.26126889,86428.0,86427.0,0.00133927]
["bitfinex","BTCUSD",1743017066475,0.30866889,86428.0,86427.0,0.00033927]
["bitfinex","BTCUSD",1743017068405,0.42292653,86428.0,86427.0,0.00033927]
["bitfinex","BTCUSD",1743017068625,0.242993,86422.0,86421.0,7e-08]
["bitfinex","BTCUSD",1743017068985,0.35725064,86422.0,86421.0,0.00012608]
["bitfinex","BTCUSD",1743017070170,0.35725064,86422.0,86421.0,0.00212608]
["bitfinex","BTCUSD",1743017071361,0.242993,86422.0,86421.0,0.00212608]
["bitfinex","BTCUSD",1743017075248,0.34378754,86422.0,86421.0,0.00212608]
["bitfinex","BTCUSD",1743017075483,0.43235064,86422.0,86421.0,0.00212608]
["bitfinex","BTCUSD",1743017076352,0.242993,86422.0,86421.0,0.00212608]
["bitfinex","BTCUSD",1743017078022,0.242993,86422.0,86421.0,0.00512608]
["bitfinex","BTCUSD",1743017078380,0.011571,86420.0,86419.0,0.05905388]
["bitfinex","BTCUSD",1743017078600,0.011571,86420.0,86400.0,0.0003384]
["bitfinex","BTCUSD",1743017078601,0.243015,86414.0,86400.0,0.0003384]
["bitfinex","BTCUSD",1743017078900,0.243015,86414.0,86413.0,0.00046333]
["bitfinex","BTCUSD",1743017079498,0.26114224,86414.0,86413.0,0.00046333]
["bitfinex","BTCUSD",1743017079958,0.26114224,86414.0,86413.0,0.00246333]
["bitfinex","BTCUSD",1743017080348,0.26114224,86414.0,86413.0,0.00046333]
["bitfinex","BTCUSD",1743017081253,0.26114224,86414.0,86413.0,0.00346333]
["bitfinex","BTCUSD",1743017081596,0.26114224,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017082101,0.26114224,86414.0,86413.0,0.00346333]
["bitfinex","BTCUSD",1743017082511,0.26114224,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017082714,0.243015,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017083369,0.3390616,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017083986,0.243015,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017085796,0.26114187,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017087570,0.45309951,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017087766,0.49839951,86414.0,86413.0,0.00446333]
["bitfinex","BTCUSD",1743017088481,0.49839951,86414.0,86411.0,3.3e-07]
["bitfinex","BTCUSD",1743017088482,0.243021,86412.0,86411.0,3.3e-07]
["bitfinex","BTCUSD",1743017088666,0.47153628,86412.0,86411.0,1.5e-07]
["bitfinex","BTCUSD",1743017089207,0.47153628,86412.0,86395.0,0.000338]
["bitfinex","BTCUSD",1743017089208,0.011574,86396.0,86395.0,5.5e-07]
["bitfinex","BTCUSD",1743017089458,0.243077,86392.0,86391.0,5.5e-07]
["bitfinex","BTCUSD",1743017089663,0.35733464,86392.0,86391.0,3.6e-07]
["bitfinex","BTCUSD",1743017089868,0.37882478,86392.0,86391.0,3.6e-07]
["bitfinex","BTCUSD",1743017090502,0.38382478,86392.0,86391.0,3.6e-07]
["bitfinex","BTCUSD",1743017090616,0.42912478,86392.0,86391.0,3.6e-07]
["bitfinex","BTCUSD",1743017091074,0.243105,86382.0,86373.0,0.60112]
["bitfinex","BTCUSD",1743017091296,0.35736264,86382.0,86381.0,0.00204181]
["bitfinex","BTCUSD",1743017091719,0.37549657,86382.0,86381.0,0.00204181]
["bitfinex","BTCUSD",1743017092686,0.35736264,86382.0,86381.0,0.00204181]
["bitfinex","BTCUSD",1743017093492,0.243105,86382.0,86381.0,0.00204181]
["bitfinex","BTCUSD",1743017093914,0.3391874,86382.0,86381.0,0.00204181]
["bitfinex","BTCUSD",1743017094307,0.3391874,86382.0,86381.0,0.00504181]
["bitfinex","BTCUSD",1743017094911,0.45344504,86382.0,86381.0,0.00504181]
["bitfinex","BTCUSD",1743017095287,0.45344504,86382.0,86381.0,0.00204181]
["bitfinex","BTCUSD",1743017095726,0.45344504,86382.0,86381.0,0.00404181]
["bitfinex","BTCUSD",1743017095930,0.53114504,86382.0,86381.0,8.1e-07]
["bitfinex","BTCUSD",1743017096539,0.43506264,86382.0,86381.0,8.1e-07]
["bitfinex","BTCUSD",1743017097321,0.243128,86374.0,86373.0,0.60112]
["bitfinex","BTCUSD",1743017097554,0.243128,86374.0,86373.0,0.60116191]
["bitfinex","BTCUSD",1743017098098,0.26126294,86374.0,86373.0,0.60116191]
["bitfinex","BTCUSD",1743017098520,0.26126294,86374.0,86373.0,0.60216191]
["bitfinex","BTCUSD",1743017100606,0.01813494,86374.0,86373.0,0.60216191]
["bitfinex","BTCUSD",1743017100805,0.24968594,86374.0,86373.0,0.60216191]
["bitfinex","BTCUSD",1743017101247,0.26126294,86374.0,86373.0,0.60216191]
["bitfinex","BTCUSD",1743017103363,0.26126294,86374.0,86373.0,0.67836191]
["bitfinex","BTCUSD",1743017103974,0.26126294,86374.0,86373.0,0.67853131]
["bitfinex","BTCUSD",1743017104381,0.01813494,86374.0,86373.0,0.67853131]
["bitfinex","BTCUSD",1743017104786,0.231548,86376.0,86373.0,0.67853131]
["bitfinex","BTCUSD",1743017104995,0.243122,86376.0,86373.0,0.67853131]
["bitfinex","BTCUSD",1743017105274,0.243128,86374.0,86373.0,0.67753131]
["bitfinex","BTCUSD",1743017105387,0.24245688,86374.0,86373.0,0.60133131]
["bitfinex","BTCUSD",1743017105600,0.24245688,86374.0,86373.0,0.60233131]
["bitfinex","BTCUSD",1743017106955,0.24245688,86374.0,86373.0,0.60433131]
["bitfinex","BTCUSD",1743017107593,0.24345688,86374.0,86373.0,0.60733131]
["bitfinex","BTCUSD",1743017107807,0.24345688,86374.0,86373.0,0.60433131]
["bitfinex","BTCUSD",1743017108019,0.34470981,86374.0,86373.0,0.60933131]
["bitfinex","BTCUSD",1743017108223,0.24445688,86374.0,86373.0,0.60933131]
["bitfinex","BTCUSD",1743017108632,0.35871452,86374.0,86373.0,0.60933131]
["bitfinex","BTCUSD",1743017108803,0.35771452,86374.0,86373.0,0.00321131]
["bitfinex","BTCUSD",1743017109010,0.46939321,86374.0,86373.0,0.00321131]
["bitfinex","BTCUSD",1743017109192,0.46839321,86374.0,86373.0,0.00021131]
["bitfinex","BTCUSD",1743017109387,0.46839321,86374.0,86373.0,0.00321131]
["bitfinex","BTCUSD",1743017109388,0.35771452,86374.0,86373.0,0.00321131]
["bitfinex","BTCUSD",1743017109788,0.35671452,86374.0,86373.0,0.00021131]
["bitfinex","BTCUSD",1743017110011,0.35671452,86374.0,86373.0,0.00121131]
["bitfinex","BTCUSD",1743017110222,0.35671452,86374.0,86373.0,0.00421131]
["bitfinex","BTCUSD",1743017110789,0.35671452,86374.0,86373.0,0.00121131]
["bitfinex","BTCUSD",1743017112022,0.46829321,86374.0,86373.0,0.00121131]
["bitfinex","BTCUSD",1743017112222,0.46829321,86374.0,86373.0,3.1e-07]
["bitfinex","BTCUSD",1743017112826,0.243136,86371.0,86370.0,0.0003386]
["bitfinex","BTCUSD",1743017113018,0.35739364,86371.0,86370.0,0.00044753]
["bitfinex","BTCUSD",1743017114184,0.35739364,86371.0,86370.0,0.00144753]
["bitfinex","BTCUSD",1743017114946,0.37884231,86371.0,86370.0,0.00144753]
["bitfinex","BTCUSD",1743017115601,0.26458467,86371.0,86370.0,0.00144753]
["bitfinex","BTCUSD",1743017115715,0.28272127,86371.0,86370.0,0.00144753]
["bitfinex","BTCUSD",1743017116395,0.39697891,86371.0,86370.0,0.00144753]
["bitfinex","BTCUSD",1743017116613,0.49928052,86371.0,86370.0,0.00144753]
["bitfinex","BTCUSD",1743017116817,0.57778052,86371.0,86370.0,5.3e-07]
["bitfinex","BTCUSD",1743017117161,0.60163185,86371.0,86370.0,5.3e-07]
["bitfinex","BTCUSD",1743017117360,0.90163185,86371.0,86370.0,5.3e-07]
["bitfinex","BTCUSD",1743017117557,0.91511669,86371.0,86370.0,5.3e-07]
["bitfinex","BTCUSD",1743017117760,0.91975969,86371.0,86370.0,5.3e-07]
["bitfinex","BTCUSD",1743017117979,0.368184,86354.0,86353.0,5.3e-07]
["bitfinex","BTCUSD",1743017118182,0.48244164,86354.0,86353.0,4.706e-05]
["bitfinex","BTCUSD",1743017118817,0.50058123,86354.0,86353.0,4.706e-05]
["bitfinex","BTCUSD",1743017119624,0.50058123,86354.0,86353.0,0.00104706]
["bitfinex","BTCUSD",1743017120245,0.42528123,86354.0,86353.0,0.00104706]
["bitfinex","BTCUSD",1743017120628,0.42528123,86354.0,86351.0,6e-08]
["bitfinex","BTCUSD",1743017120629,0.54319,86352.0,86351.0,6e-08]
["bitfinex","BTCUSD",1743017120828,0.54319,86352.0,86351.0,0.00012653]
["bitfinex","BTCUSD",1743017120829,0.90894528,86352.0,86351.0,0.00012653]
["bitfinex","BTCUSD",1743017121587,0.65744764,86352.0,86351.0,5.3e-07]
["bitfinex","BTCUSD",1743017123660,0.65744764,86352.0,86340.0,7.3e-07]
["bitfinex","BTCUSD",1743017123661,0.24322,86341.0,86340.0,7.3e-07]
["bitfinex","BTCUSD",1743017123859,0.35747764,86341.0,86340.0,2.3e-07]
["bitfinex","BTCUSD",1743017124284,0.37892299,86341.0,86340.0,2.3e-07]
["bitfinex","BTCUSD",1743017125317,0.37892299,86341.0,86340.0,0.00100023]
["bitfinex","BTCUSD",1743017125511,0.37892299,86341.0,86340.0,0.001]
["bitfinex","BTCUSD",1743017125714,0.37892299,86341.0,86340.0,2.3e-07]
["bitfinex","BTCUSD",1743017126449,0.39706688,86341.0,86340.0,2.3e-07]
["bitfinex","BTCUSD",1743017128132,0.39706688,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017128133,0.28280924,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017130438,0.26136389,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017131515,0.35930638,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017131920,0.26136389,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017132683,0.39703947,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017132821,0.37889558,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017133428,0.26463794,86341.0,86340.0,0.00016983]
["bitfinex","BTCUSD",1743017133611,0.37889558,86341.0,86340.0,8.3e-07]
["bitfinex","BTCUSD",1743017133965,0.37889558,86341.0,86336.0,0.0003386]
["bitfinex","BTCUSD",1743017133966,0.325932,86337.0,86336.0,4.3e-07]
["bitfinex","BTCUSD",1743017134172,0.44018964,86337.0,86336.0,0.00012724]
["bitfinex","BTCUSD",1743017135146,0.243254,86330.0,86326.0,4.4e-07]
["bitfinex","BTCUSD",1743017135433,0.370174,86322.0,86321.0,2.8e-07]
["bitfinex","BTCUSD",1743017135647,0.48443164,86322.0,86321.0,2.8e-07]
["bitfinex","BTCUSD",1743017135849,0.243297,86314.0,86313.0,4.2e-07]
["bitfinex","BTCUSD",1743017136146,0.35755464,86314.0,86313.0,0.00012776]
["bitfinex","BTCUSD",1743017136727,0.35755464,86314.0,86313.0,7.6e-07]
["bitfinex","BTCUSD",1743017136929,0.44315625,86314.0,86313.0,7.6e-07]
["bitfinex","BTCUSD",1743017137298,0.48272397,86314.0,86313.0,7.6e-07]
["bitfinex","BTCUSD",1743017138526,0.243322,86305.0,86304.0,9.6e-07]
["bitfinex","BTCUSD",1743017138749,0.35757964,86305.0,86304.0,0.0001283]
["bitfinex","BTCUSD",1743017139074,0.243351,86295.0,86291.0,7e-07]
["bitfinex","BTCUSD",1743017139275,0.243359,86292.0,86291.0,0.00012796]
["bitfinex","BTCUSD",1743017139480,0.35761664,86292.0,86291.0,0.00012796]
["bitfinex","BTCUSD",1743017140764,0.3757718,86292.0,86291.0,0.00012796]
["bitfinex","BTCUSD",1743017142579,0.3767718,86292.0,86291.0,0.00012796]
["bitfinex","BTCUSD",1743017142782,0.35861664,86292.0,86291.0,0.00012796]
["bitfinex","BTCUSD",1743017142999,0.40876281,86292.0,86291.0,0.00029756]
["bitfinex","BTCUSD",1743017143604,0.43931664,86292.0,86291.0,5.6e-07]
["bitfinex","BTCUSD",1743017145452,0.44031664,86292.0,86291.0,5.6e-07]
["bitfinex","BTCUSD",1743017145680,0.44031664,86292.0,86271.0,0.60172]
["bitfinex","BTCUSD",1743017145681,0.289981,86284.0,86283.0,4.6e-07]
["bitfinex","BTCUSD",1743017145806,0.40423864,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017146195,0.35763864,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017147479,0.244381,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017148393,0.35963864,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017149055,0.35863864,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017149251,0.35763864,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017150317,0.35863864,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017151161,0.244381,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017152162,0.3396728,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017152563,0.243381,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017155847,0.26153642,86284.0,86283.0,0.00012772]
["bitfinex","BTCUSD",1743017156567,0.26153642,86284.0,86283.0,0.07992772]
["bitfinex","BTCUSD",1743017158438,0.01815542,86284.0,86283.0,0.07992772]
["bitfinex","BTCUSD",1743017158836,0.01815542,86284.0,86283.0,0.08092772]
["bitfinex","BTCUSD",1743017159039,0.01815542,86284.0,86283.0,0.31272272]
["bitfinex","BTCUSD",1743017159248,0.01815542,86284.0,86283.0,0.32431172]
["bitfinex","BTCUSD",1743017159494,0.01815542,86284.0,86283.0,0.08092772]
["bitfinex","BTCUSD",1743017159716,0.01815542,86284.0,86283.0,0.21716772]
["bitfinex","BTCUSD",1743017159920,0.25094742,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017160169,0.26253642,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017160322,0.25194742,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017160570,0.02015542,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017160740,0.25194742,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017162046,0.002,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017162246,0.233792,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017162890,0.002,86284.0,86283.0,0.21816772]
["bitfinex","BTCUSD",1743017163323,0.002,86284.0,86283.0,0.82877238]
["bitfinex","BTCUSD",1743017163476,0.002,86284.0,86283.0,0.98982448]
["bitfinex","BTCUSD",1743017163881,0.002,86284.0,86283.0,1.03712448]
["bitfinex","BTCUSD",1743017164823,0.001,86284.0,86283.0,1.03712448]
["bitfinex","BTCUSD",1743017165024,0.231738,86305.0,86291.0,0.619661]
["bitfinex","BTCUSD",1743017165248,0.231744,86302.0,86291.0,0.85809889]
["bitfinex","BTCUSD",1743017165405,0.231749,86300.0,86291.0,0.85709889]
["bitfinex","BTCUSD",1743017165990,0.231749,86300.0,86291.0,0.85609889]
["bitfinex","BTCUSD",1743017166176,0.011587,86302.0,86291.0,0.74445949]
["bitfinex","BTCUSD",1743017166374,0.231743,86303.0,86291.0,0.74445949]
["bitfinex","BTCUSD",1743017166613,0.01814955,86298.0,86291.0,0.74445949]
["bitfinex","BTCUSD",1743017167266,0.01814955,86298.0,86291.0,0.75045949]
["bitfinex","BTCUSD",1743017168165,0.0013394,86292.0,86291.0,0.75545949]
["bitfinex","BTCUSD",1743017168342,0.0013394,86292.0,86291.0,0.79905949]
["bitfinex","BTCUSD",1743017168534,0.0003394,86292.0,86291.0,0.79405949]
["bitfinex","BTCUSD",1743017168719,0.0013394,86292.0,86291.0,0.92506906]
["bitfinex","BTCUSD",1743017168915,0.0023394,86292.0,86291.0,0.93506906]
["bitfinex","BTCUSD",1743017169234,0.231683,86325.0,86321.0,0.0792]
["bitfinex","BTCUSD",1743017169431,0.231685,86324.0,86322.0,0.85333764]
["bitfinex","BTCUSD",1743017169928,0.011584,86323.0,86322.0,0.85333764]
["bitfinex","BTCUSD",1743017170131,0.011584,86323.0,86322.0,0.60188]
["bitfinex","BTCUSD",1743017170534,0.011584,86323.0,86322.0,0.60200726]
["bitfinex","BTCUSD",1743017171373,0.243271,86323.0,86322.0,0.60200726]
["bitfinex","BTCUSD",1743017171997,0.243271,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017172196,0.243271,86323.0,86322.0,0.60600726]
["bitfinex","BTCUSD",1743017172541,0.243271,86323.0,86322.0,0.60300726]
["bitfinex","BTCUSD",1743017172914,0.243271,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017175771,0.26141764,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017178320,0.26175704,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017180799,0.2436104,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017181299,0.2617559,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017182007,0.0184849,86323.0,86322.0,0.84828126]
["bitfinex","BTCUSD",1743017182226,0.0003394,86323.0,86322.0,0.9625389]
["bitfinex","BTCUSD",1743017182377,0.0003394,86323.0,86322.0,0.9509549]
["bitfinex","BTCUSD",1743017182786,0.2436104,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017184597,0.0003394,86323.0,86322.0,0.60200726]
["bitfinex","BTCUSD",1743017184797,0.2320264,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017184997,0.2436104,86323.0,86322.0,0.60800726]
["bitfinex","BTCUSD",1743017185266,0.26175609,86323.0,86322.0,0.60800726]
["bitfinex","BTCUSD",1743017185439,0.26175609,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017185648,0.26175609,86323.0,86322.0,0.60800726]
["bitfinex","BTCUSD",1743017187052,0.01848509,86323.0,86322.0,0.60800726]
["bitfinex","BTCUSD",1743017187261,0.01848509,86323.0,86322.0,0.9655389]
["bitfinex","BTCUSD",1743017187453,0.01848509,86323.0,86322.0,1.08763062]
["bitfinex","BTCUSD",1743017187645,0.01848509,86323.0,86322.0,0.84435662]
["bitfinex","BTCUSD",1743017187932,0.26175609,86323.0,86322.0,0.60800726]
["bitfinex","BTCUSD",1743017188240,0.26175609,86323.0,86322.0,0.60500726]
["bitfinex","BTCUSD",1743017188443,0.26175609,86323.0,86322.0,0.60700726]
["bitfinex","BTCUSD",1743017188806,0.26175609,86323.0,86322.0,0.61200726]
["bitfinex","BTCUSD",1743017189002,0.26175609,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017189414,0.01848509,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017189610,0.25017209,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017189893,0.01848509,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017190177,0.01848509,86323.0,86322.0,0.87791658]
["bitfinex","BTCUSD",1743017190786,0.01848509,86323.0,86322.0,1.12097271]
["bitfinex","BTCUSD",1743017191106,0.01848509,86323.0,86322.0,1.19697271]
["bitfinex","BTCUSD",1743017191618,0.01848509,86323.0,86322.0,1.18697271]
["bitfinex","BTCUSD",1743017192023,0.01848509,86323.0,86322.0,1.19897271]
["bitfinex","BTCUSD",1743017192450,0.01848509,86323.0,86322.0,1.08471507]
["bitfinex","BTCUSD",1743017192854,0.0003394,86323.0,86322.0,1.08471507]
["bitfinex","BTCUSD",1743017194812,0.0003394,86323.0,86322.0,1.00871507]
["bitfinex","BTCUSD",1743017196529,0.2436104,86323.0,86322.0,0.63664258]
["bitfinex","BTCUSD",1743017196732,0.0003394,86323.0,86322.0,0.77372258]
["bitfinex","BTCUSD",1743017197166,0.26175396,86323.0,86322.0,0.77372258]
["bitfinex","BTCUSD",1743017197368,0.26175396,86323.0,86322.0,0.76772258]
["bitfinex","BTCUSD",1743017197603,0.26175396,86323.0,86322.0,0.62964258]
["bitfinex","BTCUSD",1743017197779,0.26175396,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017198156,0.01848296,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017198359,0.26175396,86323.0,86322.0,0.62964258]
["bitfinex","BTCUSD",1743017198571,0.26175396,86323.0,86322.0,0.62464258]
["bitfinex","BTCUSD",1743017198769,0.26175396,86323.0,86322.0,0.63464258]
["bitfinex","BTCUSD",1743017199076,0.01848296,86323.0,86322.0,1.36977422]
["bitfinex","BTCUSD",1743017199276,0.01848296,86323.0,86322.0,1.38431507]
["bitfinex","BTCUSD",1743017200070,0.01848296,86323.0,86322.0,1.37931507]
["bitfinex","BTCUSD",1743017200469,0.01848296,86323.0,86322.0,1.38931507]
["bitfinex","BTCUSD",1743017200667,0.01848296,86323.0,86322.0,1.50357271]
["bitfinex","BTCUSD",1743017200869,0.01848296,86323.0,86322.0,1.48857271]
["bitfinex","BTCUSD",1743017201076,0.01848296,86323.0,86322.0,1.49457271]
["bitfinex","BTCUSD",1743017201278,0.01848296,86323.0,86322.0,1.50057271]
["bitfinex","BTCUSD",1743017202495,0.01848296,86323.0,86322.0,1.48603186]
["bitfinex","BTCUSD",1743017202675,0.0003394,86323.0,86322.0,1.50057271]
["bitfinex","BTCUSD",1743017203337,0.0003394,86323.0,86322.0,1.53673582]
["bitfinex","BTCUSD",1743017204326,0.0003394,86323.0,86322.0,1.50057271]
["bitfinex","BTCUSD",1743017204888,0.0003394,86323.0,86322.0,1.17991658]
["bitfinex","BTCUSD",1743017205112,0.0003394,86323.0,86322.0,1.29417422]
["bitfinex","BTCUSD",1743017206254,0.0003394,86323.0,86322.0,1.43351507]
["bitfinex","BTCUSD",1743017206460,0.0003394,86323.0,86322.0,1.46967606]
["bitfinex","BTCUSD",1743017207456,0.0003394,86323.0,86322.0,1.45767606]
["bitfinex","BTCUSD",1743017207652,0.0003394,86323.0,86322.0,1.5779337]
["bitfinex","BTCUSD",1743017207858,0.0003394,86323.0,86322.0,1.5839337]
["bitfinex","BTCUSD",1743017211071,0.0003394,86323.0,86322.0,1.4591337]
["bitfinex","BTCUSD",1743017211306,0.0003394,86323.0,86322.0,1.33033521]
["bitfinex","BTCUSD",1743017211515,0.0003394,86323.0,86322.0,1.45575121]
["bitfinex","BTCUSD",1743017211770,0.0003394,86323.0,86322.0,1.43117422]
["bitfinex","BTCUSD",1743017212203,0.0003394,86323.0,86322.0,1.52241507]
["bitfinex","BTCUSD",1743017212342,0.0003394,86323.0,86322.0,1.55857617]
["bitfinex","BTCUSD",1743017212566,0.0003394,86323.0,86322.0,1.66683381]
["bitfinex","BTCUSD",1743017212771,0.0003394,86323.0,86322.0,1.59013381]
["bitfinex","BTCUSD",1743017212955,0.0003394,86323.0,86322.0,1.59613381]
["bitfinex","BTCUSD",1743017213156,0.0003394,86323.0,86322.0,1.59013381]
["bitfinex","BTCUSD",1743017213544,0.0003394,86323.0,86322.0,1.59613381]
["bitfinex","BTCUSD",1743017214562,0.0003394,86323.0,86322.0,1.64183381]
["bitfinex","BTCUSD",1743017215526,0.0003394,86323.0,86322.0,1.63583381]
["bitfinex","BTCUSD",1743017215730,0.0003394,86323.0,86322.0,1.64183381]
["bitfinex","BTCUSD",1743017215925,0.0003394,86323.0,86322.0,1.72103381]
["bitfinex","BTCUSD",1743017216161,0.0003394,86323.0,86322.0,1.72603381]
["bitfinex","BTCUSD",1743017216162,4e-07,86323.0,86322.0,1.72603381]
["bitfinex","BTCUSD",1743017216358,2e-07,86341.0,86340.0,0.543224]
["bitfinex","BTCUSD",1743017216564,2e-07,86341.0,86340.0,1.44290559]
["bitfinex","BTCUSD",1743017217363,2e-07,86341.0,86340.0,1.44790559]
["bitfinex","BTCUSD",1743017217588,0.01813737,86357.0,86356.0,0.620378]
["bitfinex","BTCUSD",1743017217756,0.0664,86375.0,86370.0,0.243139]
["bitfinex","BTCUSD",1743017218116,0.297948,86375.0,86370.0,0.36904612]
["bitfinex","BTCUSD",1743017218244,0.01847382,86371.0,86370.0,0.36904612]
["bitfinex","BTCUSD",1743017218645,0.01847382,86371.0,86370.0,0.35746812]
["bitfinex","BTCUSD",1743017218888,0.01890549,86371.0,86370.0,0.35746812]
["bitfinex","BTCUSD",1743017219061,0.01890549,86371.0,86370.0,0.44300213]
["bitfinex","BTCUSD",1743017219267,0.01890549,86371.0,86370.0,0.46644037]
["bitfinex","BTCUSD",1743017219489,0.01890549,86371.0,86370.0,0.46944037]
["bitfinex","BTCUSD",1743017220133,0.01890549,86371.0,86370.0,0.47344037]
["bitfinex","BTCUSD",1743017220343,0.01890549,86371.0,86370.0,0.48501837]
["bitfinex","BTCUSD",1743017220538,0.01890549,86371.0,86370.0,1.21605882]
["bitfinex","BTCUSD",1743017221699,0.01890549,86371.0,86370.0,1.21305882]
["bitfinex","BTCUSD",1743017221898,0.01890549,86371.0,86370.0,1.21905882]
["bitfinex","BTCUSD",1743017222097,0.00077087,86371.0,86370.0,1.21505882]
["bitfinex","BTCUSD",1743017222303,0.00077087,86371.0,86370.0,1.20105882]
["bitfinex","BTCUSD",1743017223742,0.00077087,86371.0,86370.0,1.24636596]
["bitfinex","BTCUSD",1743017223946,0.00077087,86371.0,86370.0,1.25794396]
["bitfinex","BTCUSD",1743017224323,0.00077087,86371.0,86370.0,1.27248481]
["bitfinex","BTCUSD",1743017225974,0.00077087,86371.0,86370.0,1.27265401]
["bitfinex","BTCUSD",1743017227909,0.00077087,86371.0,86370.0,1.26665401]
["bitfinex","BTCUSD",1743017228110,0.00077087,86371.0,86370.0,1.46951165]
["bitfinex","BTCUSD",1743017228873,0.00077087,86371.0,86370.0,1.45751165]
["bitfinex","BTCUSD",1743017229076,0.00077087,86371.0,86370.0,1.46351165]
["bitfinex","BTCUSD",1743017229536,0.01812982,86396.0,86370.0,1.46351165]
["bitfinex","BTCUSD",1743017229537,0.011573,86401.0,86392.0,0.011575]
["bitfinex","BTCUSD",1743017229749,0.0781,86394.0,86393.0,1.13203724]
["bitfinex","BTCUSD",1743017229894,0.137374,86394.0,86393.0,1.1546996]
["bitfinex","BTCUSD",1743017230293,0.137374,86394.0,86393.0,1.26895724]
["bitfinex","BTCUSD",1743017230722,0.137374,86394.0,86393.0,1.1546996]
["bitfinex","BTCUSD",1743017231125,0.137374,86394.0,86393.0,1.0177796]
["bitfinex","BTCUSD",1743017231321,0.368871,86394.0,86393.0,1.0177796]
["bitfinex","BTCUSD",1743017231974,0.368871,86394.0,86393.0,1.0227796]
["bitfinex","BTCUSD",1743017232168,0.368871,86394.0,86393.0,1.0277796]
["bitfinex","BTCUSD",1743017233393,0.368871,86394.0,86393.0,0.60628]
["bitfinex","BTCUSD",1743017233828,0.368871,86394.0,86393.0,0.60928]
["bitfinex","BTCUSD",1743017234006,0.368871,86394.0,86393.0,0.60628]
["bitfinex","BTCUSD",1743017234421,0.368871,86394.0,86393.0,0.60128]
["bitfinex","BTCUSD",1743017234579,0.368871,86394.0,86393.0,0.60428]
["bitfinex","BTCUSD",1743017234982,0.1258,86394.0,86393.0,0.664708]
["bitfinex","BTCUSD",1743017235188,0.0477,86394.0,86393.0,0.664708]
["bitfinex","BTCUSD",1743017235393,0.0477,86394.0,86393.0,0.60428]
["bitfinex","BTCUSD",1743017235824,0.279197,86394.0,86393.0,0.60428]
["bitfinex","BTCUSD",1743017236018,0.279197,86394.0,86393.0,0.60728]
["bitfinex","BTCUSD",1743017236192,0.279197,86394.0,86393.0,0.60428]
["bitfinex","BTCUSD",1743017236611,0.011574,86398.0,86397.0,0.543063]
["bitfinex","BTCUSD",1743017236612,0.01812963,86398.0,86397.0,0.543063]
["bitfinex","BTCUSD",1743017236816,0.0465,86405.0,86401.0,0.011573]
["bitfinex","BTCUSD",1743017237014,0.0465,86405.0,86402.0,0.231475]
["bitfinex","BTCUSD",1743017237285,0.0465,86405.0,86399.0,0.531481]
["bitfinex","BTCUSD",1743017237470,0.231476,86402.0,86399.0,0.531481]
["bitfinex","BTCUSD",1743017237682,0.231476,86402.0,86400.0,0.05953604]
["bitfinex","BTCUSD",1743017237886,0.231478,86401.0,86400.0,0.0596633]
["bitfinex","BTCUSD",1743017238049,0.231478,86401.0,86400.0,0.00012726]
["bitfinex","BTCUSD",1743017239371,0.231478,86401.0,86400.0,0.00612726]
["bitfinex","BTCUSD",1743017239551,0.231476,86402.0,86400.0,0.02685144]
["bitfinex","BTCUSD",1743017239914,0.231476,86402.0,86400.0,0.02985144]
["bitfinex","BTCUSD",1743017240118,0.231478,86401.0,86400.0,0.02985144]
["bitfinex","BTCUSD",1743017240323,0.231476,86402.0,86400.0,0.42783258]
["bitfinex","BTCUSD",1743017240545,0.0465,86405.0,86403.0,0.231473]
["bitfinex","BTCUSD",1743017240893,0.23147,86404.0,86401.0,0.231478]
["bitfinex","BTCUSD",1743017241305,0.277968,86405.0,86403.0,0.231472]
["bitfinex","BTCUSD",1743017241503,0.0465,86405.0,86404.0,0.23147]
["bitfinex","BTCUSD",1743017241705,0.231462,86408.0,86404.0,0.34572764]
["bitfinex","BTCUSD",1743017241907,0.24992928,86410.0,86404.0,0.34572764]
["bitfinex","BTCUSD",1743017241908,0.231457,86409.0,86405.0,0.11425764]
["bitfinex","BTCUSD",1743017242110,0.231465,86406.0,86405.0,0.11425764]
["bitfinex","BTCUSD",1743017242474,0.23136714,86406.0,86405.0,0.11425764]
["bitfinex","BTCUSD",1743017242698,0.23136714,86406.0,86403.0,0.003]
["bitfinex","BTCUSD",1743017242699,0.23147,86404.0,86403.0,0.003]
["bitfinex","BTCUSD",1743017242902,0.23147,86404.0,86403.0,0.05917126]
["bitfinex","BTCUSD",1743017243418,0.23147,86404.0,86403.0,0.05617126]
["bitfinex","BTCUSD",1743017244047,0.231478,86401.0,86400.0,0.02385144]
["bitfinex","BTCUSD",1743017244251,0.322651,86401.0,86400.0,0.00012726]
["bitfinex","BTCUSD",1743017244495,0.367851,86401.0,86400.0,0.00012726]
["bitfinex","BTCUSD",1743017246215,0.367851,86401.0,86400.0,0.00512726]
["bitfinex","BTCUSD",1743017246394,0.367851,86401.0,86400.0,0.00012726]
["bitfinex","BTCUSD",1743017247291,0.01812979,86401.0,86400.0,0.24318226]
["bitfinex","BTCUSD",1743017247494,0.01812979,86401.0,86400.0,0.28349929]
["bitfinex","BTCUSD",1743017247797,0.01812979,86401.0,86400.0,0.04044429]
["bitfinex","BTCUSD",1743017247995,0.01812979,86401.0,86400.0,0.45694429]
["bitfinex","BTCUSD",1743017248307,0.01812979,86401.0,86400.0,0.65110826]
["bitfinex","BTCUSD",1743017248525,0.01812979,86401.0,86400.0,0.7749399]
["bitfinex","BTCUSD",1743017248726,0.01812979,86401.0,86400.0,0.7739399]
["bitfinex","BTCUSD",1743017248862,0.01812979,86401.0,86400.0,0.7789399]
["bitfinex","BTCUSD",1743017249115,0.01812979,86401.0,86400.0,0.94319754]
["bitfinex","BTCUSD",1743017249743,0.01812979,86401.0,86400.0,0.93819754]
["bitfinex","BTCUSD",1743017250145,0.01812979,86401.0,86400.0,0.94319754]
["bitfinex","BTCUSD",1743017250429,0.01812979,86401.0,86400.0,0.9663231]
["bitfinex","BTCUSD",1743017250544,0.01812979,86401.0,86400.0,0.9613231]
["bitfinex","BTCUSD",1743017250745,0.01812979,86401.0,86400.0,1.2613231]
["bitfinex","BTCUSD",1743017250951,0.01812979,86401.0,86400.0,1.2673231]
["bitfinex","BTCUSD",1743017251194,0.01812979,86401.0,86400.0,1.28186395]
["bitfinex","BTCUSD",1743017252240,0.01812979,86401.0,86400.0,1.28786395]
["bitfinex","BTCUSD",1743017252396,0.01812979,86401.0,86400.0,1.0302681]
["bitfinex","BTCUSD",1743017252600,0.0003384,86402.0,86401.0,0.3]
["bitfinex","BTCUSD",1743017252915,0.0003384,86402.0,86401.0,0.64573564]
["bitfinex","BTCUSD",1743017253439,0.0003384,86402.0,86401.0,0.41425764]
["bitfinex","BTCUSD",1743017253640,0.2433874,86402.0,86401.0,0.4368]
["bitfinex","BTCUSD",1743017253860,0.2813144,86402.0,86401.0,0.4368]
["bitfinex","BTCUSD",1743017254144,0.2813144,86402.0,86401.0,0.45811327]
["bitfinex","BTCUSD",1743017254341,0.2813144,86402.0,86401.0,0.46411327]
["bitfinex","BTCUSD",1743017254545,0.0498384,86402.0,86401.0,0.4488]
["bitfinex","BTCUSD",1743017254839,0.2813144,86402.0,86401.0,0.4488]
["bitfinex","BTCUSD",1743017256657,0.2928874,86402.0,86401.0,0.012]
["bitfinex","BTCUSD",1743017257081,0.31101619,86402.0,86401.0,0.012]
["bitfinex","BTCUSD",1743017258041,0.31101619,86402.0,86401.0,0.006]
["bitfinex","BTCUSD",1743017258171,0.31101619,86402.0,86401.0,0.012]
["bitfinex","BTCUSD",1743017258744,0.31101619,86402.0,86401.0,0.006]
["bitfinex","BTCUSD",1743017259016,0.31101619,86402.0,86401.0,0.01]
["bitfinex","BTCUSD",1743017259233,0.50595791,86402.0,86401.0,0.01]
["bitfinex","BTCUSD",1743017259374,0.39291619,86402.0,86401.0,0.004]
["bitfinex","BTCUSD",1743017259763,0.39291619,86402.0,86401.0,0.008]
["bitfinex","BTCUSD",1743017260161,0.39291619,86402.0,86401.0,0.004]
["bitfinex","BTCUSD",1743017260361,0.243051,86401.0,86400.0,0.05012726]
["bitfinex","BTCUSD",1743017262461,0.243051,86401.0,86400.0,0.05412726]
["bitfinex","BTCUSD",1743017263305,0.243051,86401.0,86400.0,0.05812726]
["bitfinex","BTCUSD",1743017263801,0.243051,86401.0,86400.0,0.05012726]
["bitfinex","BTCUSD",1743017264001,0.243051,86401.0,86400.0,0.05712726]
["bitfinex","BTCUSD",1743017264217,0.243051,86401.0,86400.0,0.05729646]
["bitfinex","BTCUSD",1743017265872,0.26118092,86401.0,86400.0,0.05729646]
["bitfinex","BTCUSD",1743017267729,0.5672962,86401.0,86400.0,4.6e-07]
["bitfinex","BTCUSD",1743017267951,0.370371,86394.0,86393.0,6.6e-07]
["bitfinex","BTCUSD",1743017268124,0.48462864,86394.0,86393.0,0.00012782]
["bitfinex","BTCUSD",1743017268434,0.48462864,86394.0,86393.0,8.2e-07]
["bitfinex","BTCUSD",1743017268865,0.51790832,86394.0,86393.0,8.2e-07]
["bitfinex","BTCUSD",1743017269285,0.49641818,86394.0,86393.0,8.2e-07]
["bitfinex","BTCUSD",1743017270510,0.48462864,86394.0,86393.0,8.2e-07]
["bitfinex","BTCUSD",1743017270871,0.48462864,86394.0,86393.0,0.00100082]
["bitfinex","BTCUSD",1743017272105,0.49647402,86394.0,86393.0,0.00100082]
["bitfinex","BTCUSD",1743017272309,0.48462864,86394.0,86393.0,0.00100082]
["bitfinex","BTCUSD",1743017272529,0.59888628,86394.0,86393.0,0.00100082]
["bitfinex","BTCUSD",1743017272735,0.48462864,86394.0,86393.0,0.00100082]
["bitfinex","BTCUSD",1743017273167,0.370371,86394.0,86393.0,0.00100082]
["bitfinex","BTCUSD",1743017275739,0.48462864,86394.0,86393.0,8.2e-07]
["bitfinex","BTCUSD",1743017276563,0.48462864,86394.0,86393.0,2e-08]
["bitfinex","BTCUSD",1743017276782,0.59888628,86394.0,86393.0,2e-08]
["bitfinex","BTCUSD",1743017277348,0.59888628,86394.0,86339.0,0.231643]
["bitfinex","BTCUSD",1743017277349,0.243162,86362.0,86346.0,0.60128]
["bitfinex","BTCUSD",1743017277566,0.231618,86349.0,86348.0,0.4165]
["bitfinex","BTCUSD",1743017278197,0.24975662,86349.0,86348.0,0.4165]
["bitfinex","BTCUSD",1743017278939,0.26133662,86349.0,86348.0,0.4165]
["bitfinex","BTCUSD",1743017280435,0.26133662,86349.0,86348.0,0.4215]
["bitfinex","BTCUSD",1743017280654,0.26133662,86349.0,86348.0,0.4265]
["bitfinex","BTCUSD",1743017280875,0.33072676,86349.0,86348.0,0.4265]
["bitfinex","BTCUSD",1743017281055,0.30923662,86349.0,86348.0,0.4265]
["bitfinex","BTCUSD",1743017281427,0.30923662,86349.0,86346.0,0.00043167]
["bitfinex","BTCUSD",1743017281428,0.243204,86347.0,86346.0,0.00043167]
["bitfinex","BTCUSD",1743017281592,0.35746164,86347.0,86346.0,6.7e-07]
["bitfinex","BTCUSD",1743017281794,0.47171928,86347.0,86346.0,6.7e-07]
["bitfinex","BTCUSD",1743017282197,0.60851928,86347.0,86346.0,6.7e-07]
["bitfinex","BTCUSD",1743017282786,0.90851928,86347.0,86346.0,6.7e-07]
["bitfinex","BTCUSD",1743017283212,0.231693,86321.0,86320.0,0.10370956]
["bitfinex","BTCUSD",1743017283346,0.243277,86321.0,86320.0,0.10370956]
["bitfinex","BTCUSD",1743017283957,0.231709,86315.0,86314.0,0.4165]
["bitfinex","BTCUSD",1743017284153,0.243294,86315.0,86314.0,0.4165]
["bitfinex","BTCUSD",1743017284583,0.243294,86315.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017284783,0.231709,86315.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017284955,0.231703,86318.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017284956,0.231702,86318.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017285159,0.231704,86317.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017285360,0.231706,86316.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017285959,0.24984968,86317.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017286366,0.01814568,86317.0,86314.0,0.41660419]
["bitfinex","BTCUSD",1743017286569,0.001,86315.0,86314.0,0.42160419]
["bitfinex","BTCUSD",1743017286899,0.001,86315.0,86314.0,0.91853918]
["bitfinex","BTCUSD",1743017287101,0.001,86315.0,86314.0,1.13707918]
["bitfinex","BTCUSD",1743017287296,0.231661,86333.0,86323.0,0.011584]
["bitfinex","BTCUSD",1743017287502,0.231661,86333.0,86323.0,0.12584164]
["bitfinex","BTCUSD",1743017287708,0.243236,86336.0,86323.0,0.12584164]
["bitfinex","BTCUSD",1743017287709,0.011582,86339.0,86327.0,0.011583]
["bitfinex","BTCUSD",1743017287905,0.011582,86336.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743017288110,0.231664,86332.0,86325.0,0.23168]
["bitfinex","BTCUSD",1743017288334,0.231661,86333.0,86325.0,0.23068]
["bitfinex","BTCUSD",1743017288741,0.231654,86336.0,86326.0,0.243261]
["bitfinex","BTCUSD",1743017288943,0.231654,86336.0,86327.0,0.231675]
["bitfinex","BTCUSD",1743017289141,0.231664,86332.0,86324.0,0.011584]
["bitfinex","BTCUSD",1743017289484,0.231664,86332.0,86329.0,0.02271597]
["bitfinex","BTCUSD",1743017290032,0.01814272,86330.0,86329.0,0.02271597]
["bitfinex","BTCUSD",1743017290767,0.01814272,86330.0,86324.0,0.234684]
["bitfinex","BTCUSD",1743017290768,0.01814272,86330.0,86324.0,0.246268]
["bitfinex","BTCUSD",1743017290969,0.01814272,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1743017291149,0.01814272,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1743017291348,0.24981172,86330.0,86329.0,0.001]
["bitfinex","BTCUSD",1743017291587,0.01814272,86330.0,86329.0,0.004]
["bitfinex","BTCUSD",1743017292005,0.24981172,86330.0,86329.0,0.004]
["bitfinex","BTCUSD",1743017292610,0.231669,86330.0,86329.0,0.004]
["bitfinex","BTCUSD",1743017293251,0.231669,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1743017293663,0.3162259,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1743017293974,0.243252,86330.0,86329.0,0.003]
["bitfinex","BTCUSD",1743017294830,0.231704,86318.0,86315.0,0.3]
["bitfinex","BTCUSD",1743017295026,0.231704,86317.0,86315.0,0.3]
["bitfinex","BTCUSD",1743017295748,0.24984869,86317.0,86315.0,0.3]
["bitfinex","BTCUSD",1743017296070,0.01814469,86317.0,86315.0,0.531708]
["bitfinex","BTCUSD",1743017296274,0.01814469,86317.0,86316.0,0.48866392]
["bitfinex","BTCUSD",1743017296473,0.01814469,86317.0,86316.0,0.48634713]
["bitfinex","BTCUSD",1743017296931,0.01814469,86317.0,86316.0,0.37208949]
["bitfinex","BTCUSD",1743017297711,0.01814469,86317.0,86316.0,0.37708949]
["bitfinex","BTCUSD",1743017297869,0.01814469,86317.0,86316.0,0.37208949]
["bitfinex","BTCUSD",1743017298184,0.01814469,86317.0,86316.0,0.37808949]
["bitfinex","BTCUSD",1743017299590,0.01814469,86317.0,86316.0,0.38308949]
["bitfinex","BTCUSD",1743017299813,0.01814469,86317.0,86316.0,0.37150449]
["bitfinex","BTCUSD",1743017299971,0.01814469,86317.0,86316.0,0.38308949]
["bitfinex","BTCUSD",1743017300171,0.01814469,86317.0,86316.0,0.37808949]
["bitfinex","BTCUSD",1743017300372,0.01814469,86317.0,86316.0,0.75598949]
["bitfinex","BTCUSD",1743017300598,0.01914469,86317.0,86316.0,0.76098949]
["bitfinex","BTCUSD",1743017300807,0.01914469,86317.0,86316.0,1.17748949]
["bitfinex","BTCUSD",1743017301739,0.01914469,86317.0,86316.0,1.30828949]
["bitfinex","BTCUSD",1743017301965,0.01914469,86317.0,86316.0,1.30845879]
["bitfinex","BTCUSD",1743017302377,0.01914469,86317.0,86316.0,1.42271643]
["bitfinex","BTCUSD",1743017302578,0.01914469,86317.0,86316.0,1.42871643]
["bitfinex","BTCUSD",1743017302782,0.001,86317.0,86316.0,1.42871643]
["bitfinex","BTCUSD",1743017304055,0.011579,86359.0,86337.0,0.011582]
["bitfinex","BTCUSD",1743017304259,0.0003386,86349.0,86340.0,0.011582]
["bitfinex","BTCUSD",1743017304462,0.0003386,86349.0,86340.0,0.11425764]
["bitfinex","BTCUSD",1743017304662,0.231626,86346.0,86340.0,0.11425764]
["bitfinex","BTCUSD",1743017304811,0.011581,86348.0,86340.0,0.11425764]
["bitfinex","BTCUSD",1743017305017,0.011581,86348.0,86338.0,0.73844]
["bitfinex","BTCUSD",1743017305018,0.243227,86339.0,86338.0,0.73844]
["bitfinex","BTCUSD",1743017305223,0.231643,86340.0,86338.0,0.73844]
["bitfinex","BTCUSD",1743017305569,0.231643,86340.0,86338.0,0.73854419]
["bitfinex","BTCUSD",1743017305886,0.231645,86339.0,86338.0,0.73854419]
["bitfinex","BTCUSD",1743017306344,0.231645,86339.0,86338.0,0.60174419]
["bitfinex","BTCUSD",1743017306546,0.243227,86339.0,86338.0,0.60174419]
["bitfinex","BTCUSD",1743017306753,0.3887735,86339.0,86338.0,0.60174419]
["bitfinex","BTCUSD",1743017306983,0.290327,86339.0,86338.0,0.60174419]
["bitfinex","BTCUSD",1743017307213,0.29688701,86339.0,86338.0,0.60174419]
["bitfinex","BTCUSD",1743017307568,0.30846901,86339.0,86338.0,0.60474419]
["bitfinex","BTCUSD",1743017308550,0.30846901,86339.0,86338.0,0.60174419]
["bitfinex","BTCUSD",1743017309241,0.30846901,86339.0,86338.0,0.00010419]
["bitfinex","BTCUSD",1743017309441,0.41343981,86339.0,86338.0,0.00010419]
["bitfinex","BTCUSD",1743017309637,0.30846901,86339.0,86338.0,0.00010419]
["bitfinex","BTCUSD",1743017309986,0.30846901,86339.0,86338.0,0.00210419]
["bitfinex","BTCUSD",1743017311362,0.30846901,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017312673,0.290327,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017314168,0.2906656,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017315414,0.2790836,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017315790,0.25012564,86339.0,86338.0,0.00210419]
["bitfinex","BTCUSD",1743017316013,0.01848064,86339.0,86338.0,0.00210419]
["bitfinex","BTCUSD",1743017316182,0.25012564,86339.0,86338.0,0.00210419]
["bitfinex","BTCUSD",1743017316377,0.26170764,86339.0,86338.0,0.00010419]
["bitfinex","BTCUSD",1743017316825,0.26170764,86339.0,86338.0,0.00110419]
["bitfinex","BTCUSD",1743017317020,0.26170764,86339.0,86338.0,0.00010419]
["bitfinex","BTCUSD",1743017317414,0.26170764,86339.0,86338.0,0.00210419]
["bitfinex","BTCUSD",1743017318001,0.26170764,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017321764,0.2435656,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017323921,0.34088806,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017324118,0.5792457,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017324319,0.48192324,86339.0,86338.0,0.00410419]
["bitfinex","BTCUSD",1743017325151,0.5000666,86339.0,86338.0,0.00210419]
["bitfinex","BTCUSD",1743017325766,0.5000666,86339.0,86338.0,1.9e-07]
["bitfinex","BTCUSD",1743017327179,0.523598,86339.0,86338.0,1.9e-07]
["bitfinex","BTCUSD",1743017327806,0.521598,86339.0,86338.0,1.9e-07]
["bitfinex","BTCUSD",1743017328013,0.63585564,86339.0,86338.0,1.9e-07]
["bitfinex","BTCUSD",1743017328372,0.63585564,86339.0,86325.0,4.9e-07]
["bitfinex","BTCUSD",1743017328373,0.011583,86326.0,86325.0,4.9e-07]
["bitfinex","BTCUSD",1743017328566,0.011583,86326.0,86298.0,0.01184806]
["bitfinex","BTCUSD",1743017328567,0.011586,86310.0,86306.0,5.9e-07]
["bitfinex","BTCUSD",1743017328767,0.368816,86307.0,86306.0,5.748e-05]
["bitfinex","BTCUSD",1743017328896,0.48307364,86307.0,86306.0,5.748e-05]
["bitfinex","BTCUSD",1743017329101,0.49479263,86307.0,86306.0,5.748e-05]
["bitfinex","BTCUSD",1743017329324,0.51294317,86307.0,86306.0,5.748e-05]
["bitfinex","BTCUSD",1743017329528,0.64873221,86307.0,86306.0,4.8e-07]
["bitfinex","BTCUSD",1743017329884,0.64973221,86307.0,86306.0,4.8e-07]
["bitfinex","BTCUSD",1743017330088,0.53547457,86307.0,86306.0,4.8e-07]
["bitfinex","BTCUSD",1743017330736,0.51394317,86307.0,86306.0,4.8e-07]
["bitfinex","BTCUSD",1743017330957,0.81394317,86307.0,86306.0,4.8e-07]
["bitfinex","BTCUSD",1743017331596,0.087088,86292.0,86291.0,8.8e-07]
["bitfinex","BTCUSD",1743017331870,0.68572352,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017332072,0.79766328,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017332219,0.81581846,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017332824,0.79766328,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017333031,1.00712842,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017333252,0.68640564,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017333458,0.8904472,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017334295,0.68640564,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017335058,0.70929464,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017335405,0.57253464,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017335615,0.82355228,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017335856,0.84170777,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017336294,0.84570777,86292.0,86291.0,9.1e-07]
["bitfinex","BTCUSD",1743017338832,0.84570777,86292.0,86291.0,0.00017021]
["bitfinex","BTCUSD",1743017340767,1.07747877,86292.0,86291.0,0.00017021]
["bitfinex","BTCUSD",1743017341585,1.07747877,86292.0,86255.0,0.23187]
["bitfinex","BTCUSD",1743017341586,0.231851,86262.0,86255.0,0.23187]
["bitfinex","BTCUSD",1743017341787,0.231851,86262.0,86256.0,0.231867]
["bitfinex","BTCUSD",1743017342160,0.231846,86264.0,86257.0,0.231864]
["bitfinex","BTCUSD",1743017342513,0.01815612,86261.0,86258.0,0.231861]
["bitfinex","BTCUSD",1743017342662,0.231853,86262.0,86257.0,0.231864]
["bitfinex","BTCUSD",1743017343373,0.231853,86262.0,86260.0,0.02306709]
["bitfinex","BTCUSD",1743017343583,0.231854,86261.0,86260.0,0.02306709]
["bitfinex","BTCUSD",1743017343921,0.231852,86262.0,86260.0,0.02306709]
["bitfinex","BTCUSD",1743017344124,0.01159,86277.0,86264.0,0.011592]
["bitfinex","BTCUSD",1743017344278,0.37220428,86292.0,86264.0,0.011592]
["bitfinex","BTCUSD",1743017344279,0.01159,86276.0,86268.0,0.011591]
["bitfinex","BTCUSD",1743017344479,0.231821,86275.0,86270.0,0.231827]
["bitfinex","BTCUSD",1743017344719,0.243401,86277.0,86270.0,0.231827]
["bitfinex","BTCUSD",1743017344881,0.231816,86276.0,86270.0,0.231827]
["bitfinex","BTCUSD",1743017345091,0.231816,86276.0,86271.0,0.231826]
["bitfinex","BTCUSD",1743017345486,0.231816,86275.0,86271.0,0.231826]
["bitfinex","BTCUSD",1743017345920,0.243401,86277.0,86272.0,0.231824]
["bitfinex","BTCUSD",1743017346125,0.231806,86279.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743017346328,0.231806,86279.0,86274.0,0.231819]
["bitfinex","BTCUSD",1743017346777,0.243397,86279.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017346977,0.231807,86279.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017347214,0.01815421,86278.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017347417,0.231812,86277.0,86273.0,0.231821]
["bitfinex","BTCUSD",1743017347619,0.231812,86277.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017347757,0.24996421,86278.0,86274.0,0.232819]
["bitfinex","BTCUSD",1743017347960,0.01815421,86278.0,86274.0,0.232819]
["bitfinex","BTCUSD",1743017348147,0.231814,86276.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017348353,0.231814,86276.0,86272.0,0.243413]
["bitfinex","BTCUSD",1743017348552,0.26155421,86278.0,86273.0,0.231821]
["bitfinex","BTCUSD",1743017348820,0.231812,86277.0,86273.0,0.231821]
["bitfinex","BTCUSD",1743017349364,0.231814,86276.0,86275.0,0.0236362]
["bitfinex","BTCUSD",1743017349748,0.02974421,86278.0,86276.0,0.231812]
["bitfinex","BTCUSD",1743017349749,0.01815421,86278.0,86276.0,0.231812]
["bitfinex","BTCUSD",1743017349991,0.01815421,86278.0,86277.0,0.323601]
["bitfinex","BTCUSD",1743017350784,0.01815421,86278.0,86277.0,0.0802]
["bitfinex","BTCUSD",1743017351260,0.01815421,86278.0,86277.0,0.312011]
["bitfinex","BTCUSD",1743017351601,0.01815421,86278.0,86275.0,0.0236362]
["bitfinex","BTCUSD",1743017351804,0.231809,86278.0,86275.0,0.0236362]
["bitfinex","BTCUSD",1743017352039,0.231809,86278.0,86275.0,0.0246362]
["bitfinex","BTCUSD",1743017352456,0.231809,86278.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017353288,0.231811,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017353635,0.231814,86276.0,86275.0,0.0236362]
["bitfinex","BTCUSD",1743017353879,0.231814,86276.0,86275.0,0.0246362]
["bitfinex","BTCUSD",1743017354079,0.231814,86276.0,86275.0,0.0256362]
["bitfinex","BTCUSD",1743017354389,0.231811,86277.0,86275.0,0.0256362]
["bitfinex","BTCUSD",1743017354534,0.231811,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017354733,0.231806,86279.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017354989,0.23181,86278.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017355134,0.231811,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017355336,0.231809,86278.0,86275.0,0.0256362]
["bitfinex","BTCUSD",1743017355538,0.24995981,86279.0,86276.0,0.231813]
["bitfinex","BTCUSD",1743017355891,0.24995981,86279.0,86275.0,0.0256362]
["bitfinex","BTCUSD",1743017355892,0.23181,86278.0,86275.0,0.0236362]
["bitfinex","BTCUSD",1743017356141,0.231813,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017356418,0.231811,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017356740,0.243401,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017357311,0.34373338,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017357619,0.319404,86276.0,86275.0,0.002]
["bitfinex","BTCUSD",1743017357820,0.231854,86261.0,86260.0,0.602]
["bitfinex","BTCUSD",1743017358021,0.243443,86264.0,86260.0,0.602]
["bitfinex","BTCUSD",1743017358225,0.076,86276.0,86260.0,0.613592]
["bitfinex","BTCUSD",1743017358428,0.231827,86272.0,86262.0,0.011592]
["bitfinex","BTCUSD",1743017358643,0.01815659,86264.0,86263.0,0.24575624]
["bitfinex","BTCUSD",1743017358812,0.01815659,86264.0,86262.0,0.0828]
["bitfinex","BTCUSD",1743017359535,0.01815659,86264.0,86260.0,0.71625764]
["bitfinex","BTCUSD",1743017359677,0.01815659,86264.0,86261.0,0.231854]
["bitfinex","BTCUSD",1743017360509,0.01815659,86264.0,86260.0,0.73084964]
["bitfinex","BTCUSD",1743017360707,0.01815659,86264.0,86263.0,0.243441]
["bitfinex","BTCUSD",1743017361109,0.01815659,86264.0,86262.0,0.246441]
["bitfinex","BTCUSD",1743017361310,0.01815659,86264.0,86262.0,0.003]
["bitfinex","BTCUSD",1743017361512,0.01815659,86264.0,86262.0,0.231851]
["bitfinex","BTCUSD",1743017361848,0.01815659,86264.0,86263.0,0.003]
["bitfinex","BTCUSD",1743017362712,0.231846,86265.0,86263.0,0.003]
["bitfinex","BTCUSD",1743017363038,0.231846,86266.0,86263.0,0.234848]
["bitfinex","BTCUSD",1743017363280,0.231844,86265.0,86262.0,0.23185]
["bitfinex","BTCUSD",1743017363474,0.231846,86266.0,86263.0,0.231848]
["bitfinex","BTCUSD",1743017363679,0.0131322,86526.0,86271.0,0.231826]
["bitfinex","BTCUSD",1743017363680,0.231819,86275.0,86271.0,0.231826]
["bitfinex","BTCUSD",1743017363885,0.000339,86277.0,86273.0,0.011591]
["bitfinex","BTCUSD",1743017364045,0.000339,86277.0,86274.0,0.01159]
["bitfinex","BTCUSD",1743017364246,0.000339,86277.0,86270.0,0.24342]
["bitfinex","BTCUSD",1743017364501,0.000339,86277.0,86271.0,0.231827]
["bitfinex","BTCUSD",1743017364799,0.231814,86276.0,86272.0,0.231823]
["bitfinex","BTCUSD",1743017364974,0.231822,86274.0,86270.0,0.35767564]
["bitfinex","BTCUSD",1743017365379,0.231814,86276.0,86272.0,0.231822]
["bitfinex","BTCUSD",1743017365573,0.231817,86275.0,86272.0,0.231822]
["bitfinex","BTCUSD",1743017365746,0.01159,86277.0,86272.0,0.231822]
["bitfinex","BTCUSD",1743017365948,0.231814,86276.0,86273.0,0.25460472]
["bitfinex","BTCUSD",1743017366299,0.231808,86279.0,86274.0,0.232817]
["bitfinex","BTCUSD",1743017366500,0.231811,86277.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017366712,0.231811,86278.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017367244,0.231811,86278.0,86273.0,0.02278372]
["bitfinex","BTCUSD",1743017367565,0.231811,86278.0,86273.0,0.25460372]
["bitfinex","BTCUSD",1743017367808,0.231811,86278.0,86274.0,0.232818]
["bitfinex","BTCUSD",1743017368071,0.231811,86278.0,86273.0,0.25460372]
["bitfinex","BTCUSD",1743017368312,0.243401,86278.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017368706,0.231811,86278.0,86274.0,0.232819]
["bitfinex","BTCUSD",1743017368921,0.231811,86278.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017369742,0.231811,86277.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017370120,0.231811,86278.0,86273.0,0.25460372]
["bitfinex","BTCUSD",1743017370638,0.231808,86278.0,86273.0,0.02378372]
["bitfinex","BTCUSD",1743017370954,0.231808,86278.0,86273.0,0.25560372]
["bitfinex","BTCUSD",1743017371459,0.243398,86278.0,86273.0,0.02378372]
["bitfinex","BTCUSD",1743017371804,0.243398,86278.0,86273.0,0.25560272]
["bitfinex","BTCUSD",1743017372083,0.23181,86279.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017372438,0.23181,86278.0,86273.0,0.25560272]
["bitfinex","BTCUSD",1743017372654,0.23181,86279.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017372847,0.2318,86282.0,86276.0,0.231812]
["bitfinex","BTCUSD",1743017373055,0.23181,86278.0,86273.0,0.25459972]
["bitfinex","BTCUSD",1743017373369,0.2318,86282.0,86276.0,0.01159]
["bitfinex","BTCUSD",1743017373571,0.231806,86279.0,86275.0,0.231816]
["bitfinex","BTCUSD",1743017373934,0.01159,86280.0,86274.0,0.232819]
["bitfinex","BTCUSD",1743017374178,0.243397,86279.0,86274.0,0.001]
["bitfinex","BTCUSD",1743017374353,0.01159,86281.0,86275.0,0.231814]
["bitfinex","BTCUSD",1743017374556,0.243389,86282.0,86277.0,0.23181]
["bitfinex","BTCUSD",1743017374752,0.231812,86277.0,86273.0,0.03537472]
["bitfinex","BTCUSD",1743017374960,0.231812,86277.0,86273.0,0.25560272]
["bitfinex","BTCUSD",1743017375384,0.231808,86278.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017375564,0.231808,86278.0,86273.0,0.25460272]
["bitfinex","BTCUSD",1743017375934,0.231812,86277.0,86273.0,0.25477212]
["bitfinex","BTCUSD",1743017376620,0.24996686,86277.0,86273.0,0.25477212]
["bitfinex","BTCUSD",1743017376767,0.01815486,86277.0,86274.0,0.231819]
["bitfinex","BTCUSD",1743017376968,0.24996586,86277.0,86273.0,0.25577212]
["bitfinex","BTCUSD",1743017377183,0.01815486,86277.0,86274.0,0.231818]
["bitfinex","BTCUSD",1743017377614,0.01815486,86277.0,86275.0,0.231816]
["bitfinex","BTCUSD",1743017378286,0.01815486,86277.0,86276.0,0.231814]
["bitfinex","BTCUSD",1743017378686,0.01815486,86277.0,86276.0,0.243404]
["bitfinex","BTCUSD",1743017380213,0.01815486,86277.0,86276.0,0.231814]
["bitfinex","BTCUSD",1743017380513,0.01815486,86277.0,86276.0,0.244404]
["bitfinex","BTCUSD",1743017380712,0.01815486,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017380854,0.01815486,86277.0,86276.0,0.232814]
["bitfinex","BTCUSD",1743017381316,0.01815486,86277.0,86276.0,0.245404]
["bitfinex","BTCUSD",1743017381494,0.01815486,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017381708,0.24996586,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017381898,0.01815486,86277.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017382592,0.01815486,86277.0,86274.0,0.231819]
["bitfinex","BTCUSD",1743017382780,0.01815486,86277.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017383058,0.231806,86279.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017383212,0.231806,86279.0,86276.0,0.235813]
["bitfinex","BTCUSD",1743017383412,0.231806,86279.0,86276.0,0.233813]
["bitfinex","BTCUSD",1743017383838,0.231804,86280.0,86276.0,0.24839907]
["bitfinex","BTCUSD",1743017383998,0.231807,86279.0,86276.0,0.01658607]
["bitfinex","BTCUSD",1743017384194,0.231808,86278.0,86276.0,0.01658607]
["bitfinex","BTCUSD",1743017384397,0.231808,86278.0,86276.0,0.01558607]
["bitfinex","BTCUSD",1743017384600,0.231806,86279.0,86276.0,0.01558607]
["bitfinex","BTCUSD",1743017384843,0.231809,86278.0,86276.0,0.01658607]
["bitfinex","BTCUSD",1743017385667,0.231806,86279.0,86276.0,0.01658607]
["bitfinex","BTCUSD",1743017385874,0.01815475,86278.0,86276.0,0.01558607]
["bitfinex","BTCUSD",1743017386017,0.01815475,86278.0,86276.0,0.01658607]
["bitfinex","BTCUSD",1743017386435,0.24996375,86278.0,86276.0,0.01658607]
["bitfinex","BTCUSD",1743017386815,0.24996375,86278.0,86276.0,0.01458607]
["bitfinex","BTCUSD",1743017387087,0.24996375,86278.0,86273.0,0.25477012]
["bitfinex","BTCUSD",1743017387304,0.01815475,86278.0,86276.0,0.002]
["bitfinex","BTCUSD",1743017387498,0.01815475,86278.0,86276.0,0.001]
["bitfinex","BTCUSD",1743017387733,0.01815475,86278.0,86277.0,0.231811]
["bitfinex","BTCUSD",1743017387940,0.01815475,86278.0,86277.0,1.19324189]
["bitfinex","BTCUSD",1743017388062,0.0003388,86282.0,86281.0,0.55793085]
["bitfinex","BTCUSD",1743017388262,0.0003388,86282.0,86281.0,1.08178434]
["bitfinex","BTCUSD",1743017388513,0.0003388,86282.0,86281.0,1.11800535]
["bitfinex","BTCUSD",1743017389455,0.0003388,86282.0,86281.0,1.08191113]
["bitfinex","BTCUSD",1743017389604,0.01848967,86282.0,86281.0,1.20116877]
["bitfinex","BTCUSD",1743017389775,0.01848967,86282.0,86281.0,1.23737378]
["bitfinex","BTCUSD",1743017390181,0.01848967,86282.0,86281.0,1.20116877]
["bitfinex","BTCUSD",1743017390381,0.01848967,86282.0,86281.0,1.20316877]
["bitfinex","BTCUSD",1743017391176,0.01848967,86282.0,86281.0,1.20116877]
["bitfinex","BTCUSD",1743017391451,0.01848967,86282.0,86281.0,1.20616877]
["bitfinex","BTCUSD",1743017392629,0.0003388,86282.0,86281.0,1.20616877]
["bitfinex","BTCUSD",1743017394370,0.0003388,86282.0,86281.0,1.22851113]
["bitfinex","BTCUSD",1743017395873,0.01848991,86282.0,86281.0,1.22851113]
["bitfinex","BTCUSD",1743017400488,0.01848991,86282.0,86281.0,1.90969113]
["bitfinex","BTCUSD",1743017400680,0.0003388,86282.0,86281.0,1.90969113]
["bitfinex","BTCUSD",1743017400888,0.0003388,86282.0,86281.0,1.94585386]
["bitfinex","BTCUSD",1743017401135,0.0003388,86282.0,86281.0,2.0601115]
["bitfinex","BTCUSD",1743017401307,0.0003388,86282.0,86281.0,2.0599915]
["bitfinex","BTCUSD",1743017401526,0.0003388,86282.0,86281.0,2.02382877]
["bitfinex","BTCUSD",1743017401722,8e-07,86282.0,86281.0,2.05998391]
["bitfinex","BTCUSD",1743017401926,0.1283,86316.0,86291.0,0.543361]
["bitfinex","BTCUSD",1743017402147,0.0474,86316.0,86291.0,0.75145949]
["bitfinex","BTCUSD",1743017402496,0.279109,86316.0,86291.0,0.75145949]
["bitfinex","BTCUSD",1743017402665,0.0474,86316.0,86291.0,0.75145949]
["bitfinex","BTCUSD",1743017403094,0.231711,86315.0,86291.0,0.75145949]
["bitfinex","BTCUSD",1743017403244,0.0474,86316.0,86291.0,0.75145949]
["bitfinex","BTCUSD",1743017403454,0.231711,86315.0,86291.0,0.75745949]
["bitfinex","BTCUSD",1743017403648,0.0474,86316.0,86291.0,0.75745949]
["bitfinex","BTCUSD",1743017403984,0.231712,86314.0,86291.0,0.75745949]
["bitfinex","BTCUSD",1743017404109,0.231719,86312.0,86291.0,0.89401949]
["bitfinex","BTCUSD",1743017404311,0.231712,86314.0,86291.0,0.89401949]
["bitfinex","BTCUSD",1743017404650,0.0474,86316.0,86291.0,0.89401949]
["bitfinex","BTCUSD",1743017404816,0.0474,86316.0,86291.0,0.91764873]
["bitfinex","BTCUSD",1743017405016,0.0474,86316.0,86291.0,1.44747721]
["bitfinex","BTCUSD",1743017405273,0.231711,86315.0,86291.0,1.44747721]
["bitfinex","BTCUSD",1743017405500,0.0474,86316.0,86291.0,1.44747721]
["bitfinex","BTCUSD",1743017406028,0.01814805,86301.0,86291.0,1.45347721]
["bitfinex","BTCUSD",1743017407164,1e-06,86292.0,86291.0,1.45347721]
["bitfinex","BTCUSD",1743017407365,0.0471,86325.0,86321.0,0.011584]
["bitfinex","BTCUSD",1743017407571,0.0471,86325.0,86321.0,0.231688]
["bitfinex","BTCUSD",1743017407887,0.06524668,86325.0,86324.0,0.231685]
["bitfinex","BTCUSD",1743017408094,0.231685,86324.0,86320.0,0.243277]
["bitfinex","BTCUSD",1743017408292,0.06524668,86325.0,86320.0,0.02635093]
["bitfinex","BTCUSD",1743017408513,0.06524668,86325.0,86320.0,0.24646193]
["bitfinex","BTCUSD",1743017408686,0.06524668,86325.0,86322.0,0.231688]
["bitfinex","BTCUSD",1743017409612,0.06524668,86325.0,86324.0,0.243269]
["bitfinex","BTCUSD",1743017409813,0.06524668,86325.0,86324.0,0.37206749]
["bitfinex","BTCUSD",1743017410014,0.06524668,86325.0,86324.0,0.12879849]
["bitfinex","BTCUSD",1743017410533,0.06524668,86325.0,86322.0,0.41159585]
["bitfinex","BTCUSD",1743017410968,0.29692968,86325.0,86322.0,0.64128585]
["bitfinex","BTCUSD",1743017411173,0.231687,86323.0,86322.0,0.40959585]
["bitfinex","BTCUSD",1743017411314,0.06524668,86325.0,86322.0,0.64128585]
["bitfinex","BTCUSD",1743017411315,0.29692868,86325.0,86322.0,0.64128585]
["bitfinex","BTCUSD",1743017411680,0.231687,86323.0,86322.0,0.40959585]
["bitfinex","BTCUSD",1743017412061,0.06524668,86325.0,86322.0,0.40959585]
["bitfinex","BTCUSD",1743017412262,0.29692968,86325.0,86324.0,0.002]
["bitfinex","BTCUSD",1743017412426,0.06524668,86325.0,86324.0,0.002]
["bitfinex","BTCUSD",1743017412627,0.06524668,86325.0,86324.0,0.233685]
["bitfinex","BTCUSD",1743017413048,0.06524668,86325.0,86324.0,0.002]
["bitfinex","BTCUSD",1743017413248,0.06524668,86325.0,86324.0,0.231685]
["bitfinex","BTCUSD",1743017413675,0.06524668,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017414036,0.29692868,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017414243,0.0474388,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017414442,0.2791208,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017414848,0.0474388,86325.0,86324.0,0.235685]
["bitfinex","BTCUSD",1743017415049,0.0474388,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017415869,0.2791208,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017416289,0.0474388,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017416623,0.2320208,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017417018,0.0003388,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017417391,0.0003388,86325.0,86324.0,0.235685]
["bitfinex","BTCUSD",1743017417590,0.0003388,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017417804,0.2320208,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017418193,0.0003388,86325.0,86324.0,0.247269]
["bitfinex","BTCUSD",1743017418419,0.0003388,86325.0,86324.0,0.40183023]
["bitfinex","BTCUSD",1743017418964,0.0003388,86325.0,86324.0,0.37606749]
["bitfinex","BTCUSD",1743017419114,0.01848354,86325.0,86324.0,0.67606749]
["bitfinex","BTCUSD",1743017419523,0.01848354,86325.0,86324.0,1.08566334]
["bitfinex","BTCUSD",1743017419885,0.01848354,86325.0,86324.0,1.08366334]
["bitfinex","BTCUSD",1743017420129,0.0003388,86325.0,86324.0,1.27682098]
["bitfinex","BTCUSD",1743017420463,0.0003388,86325.0,86324.0,1.28082098]
["bitfinex","BTCUSD",1743017422305,0.0003388,86325.0,86324.0,1.27482098]
["bitfinex","BTCUSD",1743017422606,0.0003388,86325.0,86324.0,1.28682098]
["bitfinex","BTCUSD",1743017423320,0.0003388,86325.0,86324.0,0.85639434]
["bitfinex","BTCUSD",1743017423522,0.0003388,86325.0,86324.0,1.08512249]
["bitfinex","BTCUSD",1743017423701,0.0003388,86325.0,86324.0,1.22160249]
["bitfinex","BTCUSD",1743017423922,0.0003388,86325.0,86324.0,1.23614334]
["bitfinex","BTCUSD",1743017425107,0.0003388,86325.0,86324.0,1.22414334]
["bitfinex","BTCUSD",1743017425309,0.0003388,86325.0,86324.0,1.33840098]
["bitfinex","BTCUSD",1743017426009,0.0003388,86325.0,86324.0,1.33240098]
["bitfinex","BTCUSD",1743017426215,0.0003388,86325.0,86324.0,1.21814334]
["bitfinex","BTCUSD",1743017426402,0.0003388,86325.0,86324.0,1.22614334]
["bitfinex","BTCUSD",1743017430155,0.3085465,86325.0,86324.0,0.008]
["bitfinex","BTCUSD",1743017431567,0.31190588,86325.0,86324.0,0.008]
["bitfinex","BTCUSD",1743017432008,0.30032188,86325.0,86324.0,0.008]
["bitfinex","BTCUSD",1743017432419,0.31190588,86325.0,86324.0,0.008]
["bitfinex","BTCUSD",1743017432619,0.2904048,86325.0,86324.0,0.008]
["bitfinex","BTCUSD",1743017432843,0.2904048,86325.0,86324.0,0.004]
["bitfinex","BTCUSD",1743017433247,0.2904048,86325.0,86324.0,0.005]
["bitfinex","BTCUSD",1743017433446,0.2788208,86325.0,86324.0,0.005]
["bitfinex","BTCUSD",1743017433861,0.2904048,86325.0,86324.0,0.005]
["bitfinex","BTCUSD",1743017434067,0.2904048,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743017434831,0.2904048,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1743017435412,0.37864398,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1743017435678,0.46124398,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1743017435872,0.3730048,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1743017436431,0.39115157,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1743017436962,0.3730048,86325.0,86324.0,0.003]
["bitfinex","BTCUSD",1743017437128,0.3730048,86325.0,86324.0,0.001]
["bitfinex","BTCUSD",1743017437445,0.243277,86321.0,86320.0,0.00012679]
["bitfinex","BTCUSD",1743017438011,0.321477,86321.0,86320.0,0.00012679]
["bitfinex","BTCUSD",1743017438201,0.48443464,86321.0,86320.0,0.00012679]
["bitfinex","BTCUSD",1743017438969,0.48443464,86321.0,86320.0,0.00112679]
["bitfinex","BTCUSD",1743017439364,0.370177,86321.0,86320.0,0.00112679]
["bitfinex","BTCUSD",1743017439590,0.38832508,86321.0,86320.0,0.00112679]
["bitfinex","BTCUSD",1743017442292,0.38832508,86321.0,86302.0,0.011587]
["bitfinex","BTCUSD",1743017442293,0.231735,86306.0,86302.0,0.231739]
["bitfinex","BTCUSD",1743017442582,0.231735,86306.0,86303.0,0.6414625]
["bitfinex","BTCUSD",1743017442787,0.231728,86308.0,86306.0,0.231733]
["bitfinex","BTCUSD",1743017443013,0.231728,86308.0,86305.0,0.231736]
["bitfinex","BTCUSD",1743017443347,0.231726,86309.0,86306.0,0.231731]
["bitfinex","BTCUSD",1743017443577,0.231728,86308.0,86305.0,0.231736]
["bitfinex","BTCUSD",1743017444006,0.231731,86307.0,86303.0,0.6530495]
["bitfinex","BTCUSD",1743017444214,0.231731,86307.0,86304.0,0.231737]
["bitfinex","BTCUSD",1743017444439,0.231728,86308.0,86305.0,0.231735]
["bitfinex","BTCUSD",1743017444617,0.231731,86307.0,86306.0,0.004]
["bitfinex","BTCUSD",1743017445019,0.231731,86307.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017445384,0.243314,86308.0,86305.0,0.25881337]
["bitfinex","BTCUSD",1743017445631,0.011586,86309.0,86305.0,0.25881337]
["bitfinex","BTCUSD",1743017445780,0.01814757,86308.0,86306.0,0.231731]
["bitfinex","BTCUSD",1743017446005,0.01814757,86308.0,86305.0,0.27039937]
["bitfinex","BTCUSD",1743017446207,0.01814757,86308.0,86306.0,0.231733]
["bitfinex","BTCUSD",1743017446397,0.01814757,86308.0,86306.0,0.231732]
["bitfinex","BTCUSD",1743017446598,0.01814757,86308.0,86307.0,0.23173]
["bitfinex","BTCUSD",1743017447437,0.01814757,86308.0,86306.0,0.231732]
["bitfinex","BTCUSD",1743017447642,0.01814757,86308.0,86306.0,0.235732]
["bitfinex","BTCUSD",1743017447970,0.01814757,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1743017448423,0.01814757,86308.0,86307.0,0.008]
["bitfinex","BTCUSD",1743017448637,0.01814757,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1743017448848,0.26146157,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1743017449952,0.24987557,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1743017450064,0.24987557,86308.0,86306.0,0.008]
["bitfinex","BTCUSD",1743017450421,0.24987557,86308.0,86305.0,0.25481237]
["bitfinex","BTCUSD",1743017450670,0.01814757,86308.0,86307.0,0.008]
["bitfinex","BTCUSD",1743017451013,0.24987557,86308.0,86307.0,0.008]
["bitfinex","BTCUSD",1743017451213,0.01814757,86308.0,86307.0,0.004]
["bitfinex","BTCUSD",1743017451419,0.231733,86306.0,86305.0,0.02307737]
["bitfinex","BTCUSD",1743017451765,0.243312,86309.0,86305.0,0.02307737]
["bitfinex","BTCUSD",1743017451912,0.01814831,86308.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017452116,0.231732,86307.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017452312,0.231733,86306.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017452511,0.01814831,86308.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017452715,0.231732,86307.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017453325,0.011586,86308.0,86305.0,0.02307737]
["bitfinex","BTCUSD",1743017453480,0.322119,86306.0,86305.0,0.02307737]
["bitfinex","BTCUSD",1743017454280,0.367219,86306.0,86305.0,0.02707737]
["bitfinex","BTCUSD",1743017454487,0.367219,86306.0,86305.0,0.004]
["bitfinex","BTCUSD",1743017454748,0.367219,86306.0,86305.0,0.012]
["bitfinex","BTCUSD",1743017455102,0.367219,86306.0,86305.0,0.008]
["bitfinex","BTCUSD",1743017455508,0.367219,86306.0,86305.0,0.012]
["bitfinex","BTCUSD",1743017455685,0.38536717,86306.0,86305.0,0.012]
["bitfinex","BTCUSD",1743017456373,0.38536717,86306.0,86305.0,0.004]
["bitfinex","BTCUSD",1743017456797,0.38536717,86306.0,86305.0,0.005]
["bitfinex","BTCUSD",1743017457018,0.38536717,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1743017457225,0.38536717,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1743017460473,0.47488409,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1743017460654,0.38536717,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1743017461753,0.367219,86306.0,86305.0,0.002]
["bitfinex","BTCUSD",1743017462115,0.367219,86306.0,86305.0,0.001]
["bitfinex","BTCUSD",1743017462537,0.243324,86304.0,86303.0,0.00029605]
["bitfinex","BTCUSD",1743017464842,0.243324,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017465187,0.37238356,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017465392,0.37238356,86304.0,86303.0,0.00329605]
["bitfinex","BTCUSD",1743017466121,0.26147378,86304.0,86303.0,0.00329605]
["bitfinex","BTCUSD",1743017466313,0.24988778,86304.0,86303.0,0.00329605]
["bitfinex","BTCUSD",1743017466771,0.24988778,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017466915,0.26147378,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017467114,0.26147378,86304.0,86303.0,0.00229605]
["bitfinex","BTCUSD",1743017467559,0.26147378,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017468960,0.01814978,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017469162,0.24988778,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017469591,0.26147378,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017470512,0.01814978,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017470881,0.24988778,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017471277,0.01814978,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017471782,0.231734,86306.0,86303.0,0.23303705]
["bitfinex","BTCUSD",1743017472006,0.231737,86305.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017472205,0.231738,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017472404,0.231736,86305.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017473167,0.231738,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017473367,0.208568,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017473865,0.208568,86304.0,86303.0,0.00029605]
["bitfinex","BTCUSD",1743017474725,0.231738,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017474944,0.243324,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017475280,0.231736,86305.0,86303.0,0.00029605]
["bitfinex","BTCUSD",1743017475581,0.231738,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017476718,0.24988689,86304.0,86303.0,0.00029605]
["bitfinex","BTCUSD",1743017477139,0.24988689,86304.0,86303.0,0.00129605]
["bitfinex","BTCUSD",1743017477469,0.01814889,86304.0,86303.0,0.00029605]
["bitfinex","BTCUSD",1743017477670,0.01814889,86304.0,86303.0,0.23203705]
["bitfinex","BTCUSD",1743017477996,0.01814889,86304.0,86303.0,0.3335945]
["bitfinex","BTCUSD",1743017478345,0.01814889,86304.0,86303.0,0.24462405]
["bitfinex","BTCUSD",1743017478683,0.01814889,86304.0,86303.0,0.24362405]
["bitfinex","BTCUSD",1743017479877,0.01814889,86304.0,86303.0,0.00029605]
["bitfinex","BTCUSD",1743017480075,0.01814889,86304.0,86303.0,0.23303705]
["bitfinex","BTCUSD",1743017480273,0.01814889,86304.0,86303.0,0.23203705]
["bitfinex","BTCUSD",1743017480473,0.01814889,86304.0,86303.0,0.24362405]
["bitfinex","BTCUSD",1743017480693,0.01814889,86304.0,86303.0,0.24662405]
["bitfinex","BTCUSD",1743017480837,0.01814889,86304.0,86303.0,0.24962405]
["bitfinex","BTCUSD",1743017481245,0.01814889,86304.0,86303.0,0.2641649]
["bitfinex","BTCUSD",1743017481443,0.0003388,86306.0,86305.0,0.543322]
["bitfinex","BTCUSD",1743017481834,0.0003388,86306.0,86305.0,0.67212049]
["bitfinex","BTCUSD",1743017482211,0.0003388,86306.0,86305.0,0.68061555]
["bitfinex","BTCUSD",1743017483407,0.0003388,86306.0,86305.0,0.68261555]
["bitfinex","BTCUSD",1743017483613,0.0003388,86306.0,86305.0,0.79687319]
["bitfinex","BTCUSD",1743017484030,0.0003388,86306.0,86305.0,0.8330995]
["bitfinex","BTCUSD",1743017484524,0.0003388,86306.0,86305.0,0.8350995]
["bitfinex","BTCUSD",1743017485374,0.0003388,86306.0,86305.0,0.79887319]
["bitfinex","BTCUSD",1743017485590,0.0003388,86306.0,86305.0,1.20846904]
["bitfinex","BTCUSD",1743017487498,0.0003388,86306.0,86305.0,0.79887319]
["bitfinex","BTCUSD",1743017488901,0.0003388,86306.0,86305.0,0.42984364]
["bitfinex","BTCUSD",1743017489242,0.0003388,86306.0,86305.0,0.66157964]
["bitfinex","BTCUSD",1743017489448,0.0003388,86306.0,86305.0,0.81240049]
["bitfinex","BTCUSD",1743017489796,0.0003388,86306.0,86305.0,1.49026049]
["bitfinex","BTCUSD",1743017490938,0.0003388,86325.0,86324.0,0.243269]
["bitfinex","BTCUSD",1743017491143,8e-07,86325.0,86324.0,0.93584749]
["bitfinex","BTCUSD",1743017491354,0.0003386,86339.0,86338.0,0.25776985]
["bitfinex","BTCUSD",1743017491560,0.0003386,86339.0,86338.0,1.35424749]
["bitfinex","BTCUSD",1743017491760,0.0003386,86339.0,86338.0,1.47725755]
["bitfinex","BTCUSD",1743017492693,0.0003386,86339.0,86338.0,1.4773842]
["bitfinex","BTCUSD",1743017493226,0.0003386,86339.0,86338.0,1.49610448]
["bitfinex","BTCUSD",1743017493627,0.0003386,86339.0,86338.0,1.49810448]
["bitfinex","BTCUSD",1743017493988,0.0003386,86339.0,86338.0,1.63438448]
["bitfinex","BTCUSD",1743017494288,0.000339,86364.0,86348.0,0.627201]
["bitfinex","BTCUSD",1743017494487,0.000339,86364.0,86358.0,0.248173]
["bitfinex","BTCUSD",1743017494732,0.000339,86364.0,86358.0,0.85981149]
["bitfinex","BTCUSD",1743017494931,1e-06,86364.0,86363.0,0.248159]
["bitfinex","BTCUSD",1743017495128,0.0003386,86393.0,86368.0,0.02611885]
["bitfinex","BTCUSD",1743017495284,0.0003386,86393.0,86368.0,0.46742734]
["bitfinex","BTCUSD",1743017495487,0.01813316,86384.0,86368.0,0.46511234]
["bitfinex","BTCUSD",1743017495806,0.01813316,86384.0,86368.0,0.71528821]
["bitfinex","BTCUSD",1743017496064,0.01813316,86384.0,86368.0,0.72686621]
["bitfinex","BTCUSD",1743017496266,0.00077086,86369.0,86368.0,0.72686621]
["bitfinex","BTCUSD",1743017496475,0.00077086,86369.0,86368.0,0.74037976]
["bitfinex","BTCUSD",1743017497115,0.00077086,86369.0,86368.0,0.87161976]
["bitfinex","BTCUSD",1743017497502,0.00077086,86369.0,86368.0,0.87761976]
["bitfinex","BTCUSD",1743017497708,0.00077086,86369.0,86368.0,0.90137803]
["bitfinex","BTCUSD",1743017498038,0.00077086,86369.0,86368.0,0.91591888]
["bitfinex","BTCUSD",1743017499257,0.00077086,86369.0,86368.0,0.78567888]
["bitfinex","BTCUSD",1743017499461,0.00077086,86369.0,86368.0,0.92187888]
["bitfinex","BTCUSD",1743017499669,0.00077086,86369.0,86368.0,0.69251003]
["bitfinex","BTCUSD",1743017499890,0.00077086,86369.0,86368.0,0.82871003]
["bitfinex","BTCUSD",1743017501593,0.00077086,86369.0,86368.0,0.82019648]
["bitfinex","BTCUSD",1743017502513,0.00077086,86369.0,86368.0,0.68399648]
["bitfinex","BTCUSD",1743017502747,0.00077086,86369.0,86368.0,0.58617591]
["bitfinex","BTCUSD",1743017502957,0.00077086,86369.0,86368.0,0.59775391]
["bitfinex","BTCUSD",1743017503712,0.00077086,86369.0,86368.0,0.70601155]
["bitfinex","BTCUSD",1743017503920,0.00077086,86369.0,86368.0,0.70001155]
["bitfinex","BTCUSD",1743017504120,0.00077086,86369.0,86368.0,0.7205524]
["bitfinex","BTCUSD",1743017504616,0.00077086,86369.0,86368.0,0.7145524]
["bitfinex","BTCUSD",1743017504823,0.00077086,86369.0,86368.0,0.7205524]
["bitfinex","BTCUSD",1743017505249,0.00077086,86369.0,86368.0,0.61229476]
["bitfinex","BTCUSD",1743017505791,0.00077086,86369.0,86368.0,0.60629476]
["bitfinex","BTCUSD",1743017506124,0.00077086,86369.0,86368.0,0.61229476]
["bitfinex","BTCUSD",1743017506535,0.00077086,86369.0,86368.0,0.45001591]
["bitfinex","BTCUSD",1743017506734,0.00077086,86369.0,86368.0,0.59775391]
["bitfinex","BTCUSD",1743017507407,0.00077086,86369.0,86368.0,0.45001591]
["bitfinex","BTCUSD",1743017507640,0.01234886,86369.0,86368.0,0.13479849]
["bitfinex","BTCUSD",1743017507834,0.01234886,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1743017508011,0.01234886,86369.0,86368.0,0.012]
["bitfinex","BTCUSD",1743017508844,0.24391286,86369.0,86368.0,0.012]
["bitfinex","BTCUSD",1743017508997,0.24391286,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1743017509193,0.24391286,86369.0,86368.0,0.012]
["bitfinex","BTCUSD",1743017509596,0.24391286,86369.0,86368.0,0.018]
["bitfinex","BTCUSD",1743017509797,0.24391286,86369.0,86368.0,0.006]
["bitfinex","BTCUSD",1743017510202,0.00077086,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017511078,0.23233486,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017512540,0.00077086,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017512740,0.23233486,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017515254,0.00077086,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017515629,0.23233486,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017517003,0.25046938,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017517834,0.01890538,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017518059,0.25046938,86369.0,86368.0,0.016]
["bitfinex","BTCUSD",1743017518594,0.01890538,86369.0,86368.0,0.50220113]
["bitfinex","BTCUSD",1743017519027,0.01890538,86369.0,86368.0,0.14479849]
["bitfinex","BTCUSD",1743017519623,0.01890538,86369.0,86368.0,0.37636549]
["bitfinex","BTCUSD",1743017519783,0.01890538,86369.0,86368.0,0.38794349]
["bitfinex","BTCUSD",1743017520193,0.01890538,86369.0,86368.0,0.14479849]
["bitfinex","BTCUSD",1743017520395,0.01890538,86369.0,86368.0,0.37636549]
["bitfinex","BTCUSD",1743017520622,0.01890538,86369.0,86368.0,0.38794349]
["bitfinex","BTCUSD",1743017520996,0.01890538,86369.0,86368.0,0.76524349]
["bitfinex","BTCUSD",1743017521364,0.00077086,86369.0,86368.0,0.76524349]
["bitfinex","BTCUSD",1743017521657,0.00077086,86369.0,86368.0,0.68794349]
["bitfinex","BTCUSD",1743017523204,0.00077086,86369.0,86368.0,0.76664349]
["bitfinex","BTCUSD",1743017523400,0.00077086,86369.0,86368.0,0.75564349]
["bitfinex","BTCUSD",1743017523643,0.00077086,86369.0,86368.0,0.87107033]
["bitfinex","BTCUSD",1743017524056,0.00077086,86369.0,86368.0,0.87707033]
["bitfinex","BTCUSD",1743017524376,0.00077086,86369.0,86368.0,0.9131309]
["bitfinex","BTCUSD",1743017524979,1e-06,86379.0,86378.0,0.548117]
["bitfinex","BTCUSD",1743017525125,0.002,86389.0,86388.0,0.543088]
["bitfinex","BTCUSD",1743017525505,0.002,86389.0,86388.0,0.70794706]
["bitfinex","BTCUSD",1743017526013,0.0003386,86391.0,86390.0,0.69292385]
["bitfinex","BTCUSD",1743017526127,6e-07,86391.0,86390.0,0.80718149]
["bitfinex","BTCUSD",1743017526356,2e-07,86393.0,86392.0,0.548077]
["bitfinex","BTCUSD",1743017526567,2e-07,86393.0,86392.0,0.8140247]
["bitfinex","BTCUSD",1743017526788,1e-06,86395.0,86394.0,0.548071]
["bitfinex","BTCUSD",1743017526996,1e-06,86395.0,86394.0,0.84901006]
["bitfinex","BTCUSD",1743017527971,1e-06,86395.0,86394.0,0.84913671]
["bitfinex","BTCUSD",1743017528173,1e-06,86395.0,86394.0,0.85794503]
["bitfinex","BTCUSD",1743017528369,1e-06,86395.0,86394.0,0.97220267]
["bitfinex","BTCUSD",1743017528845,1e-06,86395.0,86394.0,0.97820267]
["bitfinex","BTCUSD",1743017530642,1e-06,86395.0,86394.0,0.98420267]
["bitfinex","BTCUSD",1743017532787,8e-07,86402.0,86401.0,0.316573]
["bitfinex","BTCUSD",1743017532970,8e-07,86402.0,86401.0,1.30961206]
["bitfinex","BTCUSD",1743017533172,8e-07,86402.0,86401.0,1.44054856]
["bitfinex","BTCUSD",1743017533722,0.002,86419.0,86418.0,0.543004]
["bitfinex","BTCUSD",1743017533947,0.002,86419.0,86418.0,0.80780249]
["bitfinex","BTCUSD",1743017535142,0.002,86419.0,86418.0,0.81980249]
["bitfinex","BTCUSD",1743017536022,0.002,86419.0,86418.0,0.82860486]
["bitfinex","BTCUSD",1743017536154,0.002,86419.0,86418.0,0.9296935]
["bitfinex","BTCUSD",1743017536573,0.002,86419.0,86418.0,0.9236935]
["bitfinex","BTCUSD",1743017536798,0.002,86419.0,86418.0,0.9176935]
["bitfinex","BTCUSD",1743017537004,0.002,86419.0,86418.0,0.9296935]
["bitfinex","BTCUSD",1743017537206,0.002,86419.0,86418.0,0.92893995]
["bitfinex","BTCUSD",1743017537407,0.002,86419.0,86418.0,0.92293995]
["bitfinex","BTCUSD",1743017537607,0.002,86419.0,86418.0,0.92893995]
["bitfinex","BTCUSD",1743017537807,0.002,86419.0,86418.0,0.93493995]
["bitfinex","BTCUSD",1743017538004,0.002,86419.0,86418.0,0.92293995]
["bitfinex","BTCUSD",1743017538384,0.002,86419.0,86418.0,0.92893995]
["bitfinex","BTCUSD",1743017538920,0.002,86419.0,86418.0,0.92293995]
["bitfinex","BTCUSD",1743017540165,0.002,86419.0,86418.0,0.94627036]
["bitfinex","BTCUSD",1743017540369,0.002,86419.0,86418.0,0.95227036]
["bitfinex","BTCUSD",1743017540789,0.002,86419.0,86418.0,0.95223036]
["bitfinex","BTCUSD",1743017541624,0.002,86419.0,86418.0,0.94623036]
["bitfinex","BTCUSD",1743017542054,0.002,86419.0,86418.0,0.95223036]
["bitfinex","BTCUSD",1743017543033,0.002,86419.0,86418.0,0.94623036]
["bitfinex","BTCUSD",1743017543234,0.002,86419.0,86418.0,0.95123036]
["bitfinex","BTCUSD",1743017543437,1e-06,86419.0,86418.0,1.03383036]
["bitfinex","BTCUSD",1743017544166,1e-06,86419.0,86418.0,1.02783036]
["bitfinex","BTCUSD",1743017545012,1e-06,86419.0,86418.0,1.03383036]
["bitfinex","BTCUSD",1743017545256,0.0003386,86426.0,86418.0,1.03383036]
["bitfinex","BTCUSD",1743017545257,6e-07,86426.0,86425.0,0.542984]
["bitfinex","BTCUSD",1743017545456,6e-07,86426.0,86425.0,0.77613408]
["bitfinex","BTCUSD",1743017546368,6e-07,86426.0,86425.0,0.77626073]
["bitfinex","BTCUSD",1743017546572,6e-07,86426.0,86425.0,0.78226073]
["bitfinex","BTCUSD",1743017547641,6e-07,86426.0,86425.0,0.78826073]
["bitfinex","BTCUSD",1743017548522,6e-07,86426.0,86425.0,1.38914073]
["bitfinex","BTCUSD",1743017549946,6e-07,86426.0,86425.0,1.52506073]
["bitfinex","BTCUSD",1743017552941,6e-07,86426.0,86425.0,1.94156073]
["bitfinex","BTCUSD",1743017554643,6e-07,86426.0,86425.0,1.80564073]
["bitfinex","BTCUSD",1743017554940,6e-07,86426.0,86425.0,1.94152073]
["bitfinex","BTCUSD",1743017557421,6e-07,86426.0,86425.0,1.9775369]
["bitfinex","BTCUSD",1743017558161,6e-07,86426.0,86425.0,1.9778751]
["bitfinex","BTCUSD",1743017559573,6e-07,86426.0,86425.0,1.8419951]
["bitfinex","BTCUSD",1743017559820,6e-07,86426.0,86425.0,1.9778751]
["bitfinex","BTCUSD",1743017563465,6e-07,86426.0,86425.0,2.0611751]
["bitfinex","BTCUSD",1743017563670,0.0488,86443.0,86425.0,2.0496051]
["bitfinex","BTCUSD",1743017563846,0.0488,86443.0,86442.0,0.542937]
["bitfinex","BTCUSD",1743017564049,0.0488,86443.0,86442.0,0.84363166]
["bitfinex","BTCUSD",1743017564668,0.0488,86443.0,86442.0,1.26013166]
["bitfinex","BTCUSD",1743017564932,0.0488,86443.0,86442.0,1.27392236]
["bitfinex","BTCUSD",1743017565669,0.0488,86443.0,86442.0,1.2965992]
["bitfinex","BTCUSD",1743017566072,0.04870216,86443.0,86442.0,1.39927275]
["bitfinex","BTCUSD",1743017566189,0.04870216,86443.0,86442.0,1.40527275]
["bitfinex","BTCUSD",1743017566391,0.04870216,86443.0,86442.0,1.41983045]
["bitfinex","BTCUSD",1743017567468,0.01811813,86444.0,86443.0,0.55747485]
["bitfinex","BTCUSD",1743017567667,0.01811813,86444.0,86443.0,1.12424866]
["bitfinex","BTCUSD",1743017567922,0.01811813,86444.0,86443.0,1.82940025]
["bitfinex","BTCUSD",1743017568915,0.01811813,86444.0,86443.0,1.83540025]
["bitfinex","BTCUSD",1743017569541,0.01811813,86444.0,86443.0,1.84140025]
["bitfinex","BTCUSD",1743017572789,0.002,86449.0,86448.0,0.55745985]
["bitfinex","BTCUSD",1743017573031,0.002,86449.0,86448.0,0.70773366]
["bitfinex","BTCUSD",1743017573346,0.002,86449.0,86448.0,0.74474021]
["bitfinex","BTCUSD",1743017573552,0.002,86449.0,86448.0,1.16124021]
["bitfinex","BTCUSD",1743017573711,0.002,86449.0,86448.0,1.19737665]
["bitfinex","BTCUSD",1743017574134,0.002,86449.0,86448.0,1.16724021]
["bitfinex","BTCUSD",1743017574718,0.002,86449.0,86448.0,1.20337618]
["bitfinex","BTCUSD",1743017574964,0.002,86449.0,86448.0,1.16724021]
["bitfinex","BTCUSD",1743017575160,0.002,86449.0,86448.0,1.17324021]
["bitfinex","BTCUSD",1743017577201,0.02011741,86449.0,86448.0,1.17324021]
["bitfinex","BTCUSD",1743017582031,0.02028651,86449.0,86448.0,1.17324021]
["bitfinex","BTCUSD",1743017582451,0.0021691,86449.0,86448.0,1.27728122]
["bitfinex","BTCUSD",1743017582805,1e-07,86449.0,86448.0,1.31840618]
["bitfinex","BTCUSD",1743017584393,0.0502,86479.0,86478.0,0.25737585]
["bitfinex","BTCUSD",1743017584595,0.0502,86479.0,86478.0,1.40811349]
["bitfinex","BTCUSD",1743017584910,0.002,86479.0,86478.0,1.82461349]
["bitfinex","BTCUSD",1743017585073,0.002,86479.0,86478.0,1.86070539]
["bitfinex","BTCUSD",1743017585577,0.00243258,86479.0,86478.0,1.86070539]
["bitfinex","BTCUSD",1743017585905,7.8e-07,86480.0,86479.0,0.55737385]
["bitfinex","BTCUSD",1743017586207,0.01811081,86492.0,86491.0,0.55733885]
["bitfinex","BTCUSD",1743017586401,0.01811081,86492.0,86491.0,0.67159649]
["bitfinex","BTCUSD",1743017586550,0.0001692,86506.0,86502.0,0.01156]
["bitfinex","BTCUSD",1743017586749,0.0001692,86506.0,86505.0,0.24276]
["bitfinex","BTCUSD",1743017586975,0.0001692,86506.0,86505.0,0.37155849]
["bitfinex","BTCUSD",1743017587175,0.01827672,86506.0,86505.0,0.12879849]
["bitfinex","BTCUSD",1743017587331,0.26103272,86506.0,86505.0,0.01454085]
["bitfinex","BTCUSD",1743017587977,0.2429252,86506.0,86505.0,0.0146675]
["bitfinex","BTCUSD",1743017588194,0.26103247,86506.0,86505.0,0.0146675]
["bitfinex","BTCUSD",1743017588733,0.38713247,86506.0,86505.0,0.00012665]
["bitfinex","BTCUSD",1743017588885,0.38713247,86506.0,86479.0,0.60656]
["bitfinex","BTCUSD",1743017588886,0.1261,86482.0,86479.0,0.60656]
["bitfinex","BTCUSD",1743017589091,0.231267,86480.0,86479.0,0.60656]
["bitfinex","BTCUSD",1743017589353,0.24283,86480.0,86479.0,0.60668652]
["bitfinex","BTCUSD",1743017589533,0.24273221,86480.0,86479.0,0.60068652]
["bitfinex","BTCUSD",1743017589731,0.26084362,86480.0,86479.0,0.00012652]
["bitfinex","BTCUSD",1743017590308,0.01811141,86480.0,86479.0,0.00012652]
["bitfinex","BTCUSD",1743017590514,0.24937841,86480.0,86479.0,0.00312652]
["bitfinex","BTCUSD",1743017590733,0.26094141,86480.0,86479.0,0.00312652]
["bitfinex","BTCUSD",1743017591404,0.01811141,86480.0,86479.0,0.00512652]
["bitfinex","BTCUSD",1743017591626,0.24937841,86480.0,86479.0,0.01966737]
["bitfinex","BTCUSD",1743017592030,0.01811141,86480.0,86479.0,0.01766737]
["bitfinex","BTCUSD",1743017592233,0.01811141,86480.0,86479.0,0.26050037]
["bitfinex","BTCUSD",1743017592443,0.1261,86482.0,86480.0,0.01454085]
["bitfinex","BTCUSD",1743017592639,0.24283,86480.0,86479.0,0.00512652]
["bitfinex","BTCUSD",1743017592933,0.24283,86480.0,86479.0,0.01666737]
["bitfinex","BTCUSD",1743017593151,0.24283,86480.0,86479.0,0.01966737]
["bitfinex","BTCUSD",1743017593873,0.242999,86480.0,86479.0,0.01966737]
["bitfinex","BTCUSD",1743017594048,0.242999,86480.0,86479.0,0.01666737]
["bitfinex","BTCUSD",1743017594250,0.242999,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017594473,0.231436,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017594802,0.000169,86480.0,86479.0,0.01666737]
["bitfinex","BTCUSD",1743017594956,0.231436,86480.0,86479.0,0.01666737]
["bitfinex","BTCUSD",1743017595157,0.242999,86480.0,86479.0,0.01666737]
["bitfinex","BTCUSD",1743017596303,0.242999,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017596484,0.231436,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017596847,0.242999,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017597385,0.000169,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017597737,0.231436,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017597937,0.242999,86480.0,86479.0,0.01866737]
["bitfinex","BTCUSD",1743017599291,0.000169,86480.0,86479.0,0.26150037]
["bitfinex","BTCUSD",1743017599932,0.000169,86480.0,86479.0,0.45163205]
["bitfinex","BTCUSD",1743017600285,0.000169,86480.0,86479.0,0.13292501]
["bitfinex","BTCUSD",1743017600488,0.000169,86480.0,86479.0,0.37575801]
["bitfinex","BTCUSD",1743017600946,0.01828066,86480.0,86479.0,0.37575801]
["bitfinex","BTCUSD",1743017601325,0.01828066,86480.0,86479.0,0.13292501]
["bitfinex","BTCUSD",1743017601526,0.01828066,86480.0,86479.0,0.36419501]
["bitfinex","BTCUSD",1743017601712,0.01828066,86480.0,86479.0,0.37575801]
["bitfinex","BTCUSD",1743017602667,0.000169,86480.0,86479.0,0.37575801]
["bitfinex","BTCUSD",1743017602868,0.000169,86480.0,86479.0,0.13292501]
["bitfinex","BTCUSD",1743017603067,0.000169,86480.0,86479.0,0.67575801]
["bitfinex","BTCUSD",1743017603268,0.000169,86480.0,86479.0,0.70523511]
["bitfinex","BTCUSD",1743017603626,0.000169,86480.0,86479.0,0.69908533]
["bitfinex","BTCUSD",1743017603852,0.000169,86480.0,86479.0,0.83476533]
["bitfinex","BTCUSD",1743017604674,0.000169,86480.0,86479.0,0.69908533]
["bitfinex","BTCUSD",1743017604888,0.000169,86480.0,86479.0,0.83476533]
["bitfinex","BTCUSD",1743017605629,0.000169,86480.0,86479.0,1.25126533]
["bitfinex","BTCUSD",1743017605827,0.000169,86480.0,86479.0,1.09225801]
["bitfinex","BTCUSD",1743017606031,0.076569,86480.0,86479.0,0.42062652]
["bitfinex","BTCUSD",1743017606231,0.076569,86480.0,86479.0,0.66345952]
["bitfinex","BTCUSD",1743017606431,0.076569,86480.0,86479.0,0.67800037]
["bitfinex","BTCUSD",1743017606630,0.000169,86480.0,86479.0,0.67800037]
["bitfinex","BTCUSD",1743017606842,0.000169,86480.0,86479.0,0.67833837]
["bitfinex","BTCUSD",1743017607080,0.01827979,86480.0,86479.0,0.67833837]
["bitfinex","BTCUSD",1743017609846,0.26110979,86480.0,86479.0,0.43550537]
["bitfinex","BTCUSD",1743017610257,0.30730979,86480.0,86479.0,0.42096452]
["bitfinex","BTCUSD",1743017610663,0.38590979,86480.0,86479.0,0.42096452]
["bitfinex","BTCUSD",1743017610804,0.38590979,86480.0,86479.0,0.00446452]
["bitfinex","BTCUSD",1743017611539,0.242889,86459.0,86458.0,0.10366133]
["bitfinex","BTCUSD",1743017611742,0.367689,86459.0,86458.0,0.10366133]
["bitfinex","BTCUSD",1743017611969,0.367689,86459.0,86458.0,0.11820218]
["bitfinex","BTCUSD",1743017612727,0.367689,86459.0,86458.0,0.10366133]
["bitfinex","BTCUSD",1743017613582,0.367689,86459.0,86458.0,0.12220218]
["bitfinex","BTCUSD",1743017613784,0.367689,86459.0,86458.0,0.12520218]
["bitfinex","BTCUSD",1743017614494,0.367689,86459.0,86458.0,0.02154085]
["bitfinex","BTCUSD",1743017616180,0.45853451,86459.0,86458.0,0.007]
["bitfinex","BTCUSD",1743017617130,0.45853451,86459.0,86458.0,0.004]
["bitfinex","BTCUSD",1743017617336,0.242894,86457.0,86456.0,0.00043258]
["bitfinex","BTCUSD",1743017617537,0.231328,86457.0,86456.0,0.00043258]
["bitfinex","BTCUSD",1743017617738,0.242894,86457.0,86456.0,0.00043258]
["bitfinex","BTCUSD",1743017618037,0.231326,86458.0,86456.0,0.00043258]
["bitfinex","BTCUSD",1743017618369,0.37423913,86459.0,86458.0,0.01454085]
["bitfinex","BTCUSD",1743017618570,0.37423913,86459.0,86458.0,0.01487885]
["bitfinex","BTCUSD",1743017619185,0.38580513,86459.0,86458.0,0.01487885]
["bitfinex","BTCUSD",1743017620242,0.37423913,86459.0,86458.0,0.01487885]
["bitfinex","BTCUSD",1743017620450,0.29563913,86459.0,86458.0,0.01587885]
["bitfinex","BTCUSD",1743017620651,0.30720513,86459.0,86458.0,0.01587885]
["bitfinex","BTCUSD",1743017621424,0.30720513,86459.0,86458.0,0.01787885]
["bitfinex","BTCUSD",1743017623357,0.289089,86459.0,86458.0,0.01787885]
["bitfinex","BTCUSD",1743017626460,0.30720649,86459.0,86458.0,0.01787885]
["bitfinex","BTCUSD",1743017627533,0.41079104,86459.0,86458.0,0.003338]
["bitfinex","BTCUSD",1743017627882,0.38710649,86459.0,86458.0,0.003338]
["bitfinex","BTCUSD",1743017628943,0.40865099,86459.0,86458.0,0.003338]
["bitfinex","BTCUSD",1743017629974,0.82193857,86459.0,86458.0,0.003338]
["bitfinex","BTCUSD",1743017630184,0.363394,86457.0,86456.0,5.8e-07]
["bitfinex","BTCUSD",1743017630356,0.89107301,86457.0,86456.0,5.8e-07]
["bitfinex","BTCUSD",1743017631145,0.89107301,86457.0,86448.0,0.000338]
["bitfinex","BTCUSD",1743017631146,0.242917,86449.0,86448.0,0.000338]
["bitfinex","BTCUSD",1743017631352,0.242917,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017631353,0.61631356,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017631860,0.63443585,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017632230,0.65592599,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017632650,0.61631356,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017633755,0.61931356,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017634140,0.61831356,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017634340,0.61931356,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017635162,0.6374361,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017635701,0.74976231,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017636860,0.6420741,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017637061,0.5017961,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017640375,0.38783954,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017642736,0.369717,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017644090,0.293217,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017645873,0.3113386,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017648097,0.42242896,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017648322,0.3113386,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017652223,0.293217,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017654518,0.293217,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017655922,0.2933864,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017656501,0.31150779,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017656818,0.42546435,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017657346,0.53972199,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017657675,0.06859079,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017657878,0.02129079,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017658051,0.25264079,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017658261,0.26420779,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017658666,0.26220779,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017659274,0.26120779,86449.0,86448.0,1e-06]
["bitfinex","BTCUSD",1743017659600,0.26120779,86449.0,86448.0,0.01554185]
["bitfinex","BTCUSD",1743017660188,0.01829079,86449.0,86448.0,0.24689385]
["bitfinex","BTCUSD",1743017660399,0.01829079,86449.0,86448.0,0.01554185]
["bitfinex","BTCUSD",1743017660599,0.01829079,86449.0,86448.0,0.24689385]
["bitfinex","BTCUSD",1743017660834,0.01829079,86449.0,86448.0,0.37271849]
["bitfinex","BTCUSD",1743017661035,0.01829079,86449.0,86448.0,0.45501849]
["bitfinex","BTCUSD",1743017662717,0.0001694,86449.0,86448.0,0.45901849]
["bitfinex","BTCUSD",1743017662936,0.0001694,86449.0,86448.0,0.45801849]
["bitfinex","BTCUSD",1743017663296,0.0001694,86449.0,86448.0,0.46201849]
["bitfinex","BTCUSD",1743017663497,0.0001694,86449.0,86448.0,0.45801849]
["bitfinex","BTCUSD",1743017663918,0.0001694,86449.0,86448.0,0.46301849]
["bitfinex","BTCUSD",1743017664327,0.0001694,86449.0,86448.0,0.45901849]
["bitfinex","BTCUSD",1743017664704,0.0001694,86449.0,86448.0,0.46301849]
["bitfinex","BTCUSD",1743017665787,0.01828706,86449.0,86448.0,0.46301849]
["bitfinex","BTCUSD",1743017666058,0.01828706,86449.0,86448.0,1.78035849]
["bitfinex","BTCUSD",1743017666204,0.01828706,86449.0,86448.0,1.82935849]
["bitfinex","BTCUSD",1743017666440,0.0001694,86449.0,86448.0,1.82935849]
["bitfinex","BTCUSD",1743017667346,0.0001694,86449.0,86448.0,1.82435849]
["bitfinex","BTCUSD",1743017667558,0.0001694,86449.0,86448.0,1.82035849]
["bitfinex","BTCUSD",1743017667754,0.0011694,86449.0,86448.0,1.82535849]
["bitfinex","BTCUSD",1743017667952,0.0011694,86449.0,86448.0,1.83135849]
["bitfinex","BTCUSD",1743017668336,0.0011694,86449.0,86448.0,1.82535849]
["bitfinex","BTCUSD",1743017668720,0.0011694,86449.0,86448.0,1.83135849]
["bitfinex","BTCUSD",1743017670264,0.0011694,86449.0,86448.0,1.94561613]
["bitfinex","BTCUSD",1743017670447,1.4e-07,86457.0,86456.0,0.542897]
["bitfinex","BTCUSD",1743017670643,1.4e-07,86457.0,86456.0,1.35591549]
["bitfinex","BTCUSD",1743017671890,0.231246,86488.0,86479.0,0.23127]
["bitfinex","BTCUSD",1743017672192,0.242807,86489.0,86479.0,1.09634849]
["bitfinex","BTCUSD",1743017672510,0.231242,86490.0,86479.0,1.18323984]
["bitfinex","BTCUSD",1743017672826,0.01156,86498.0,86479.0,1.59973984]
["bitfinex","BTCUSD",1743017672984,0.231235,86492.0,86479.0,1.89973984]
["bitfinex","BTCUSD",1743017673188,0.231235,86492.0,86479.0,1.91261775]
["bitfinex","BTCUSD",1743017673391,0.231235,86492.0,86479.0,1.91761775]
["bitfinex","BTCUSD",1743017673823,0.231239,86491.0,86479.0,1.91761775]
["bitfinex","BTCUSD",1743017674027,0.242797,86492.0,86479.0,1.91261775]
["bitfinex","BTCUSD",1743017674234,0.242797,86492.0,86479.0,1.91761775]
["bitfinex","BTCUSD",1743017674567,0.01156,86501.0,86479.0,1.9361489]
["bitfinex","BTCUSD",1743017674758,0.01156,86499.0,86479.0,2.0147489]
["bitfinex","BTCUSD",1743017674965,0.01810971,86489.0,86479.0,2.0147489]
["bitfinex","BTCUSD",1743017675399,0.01810971,86489.0,86479.0,2.0197489]
["bitfinex","BTCUSD",1743017675800,0.01810971,86489.0,86479.0,2.0147489]
["bitfinex","BTCUSD",1743017676003,0.01810971,86489.0,86479.0,2.0197489]
["bitfinex","BTCUSD",1743017676705,0.01810971,86489.0,86479.0,2.0247489]
["bitfinex","BTCUSD",1743017676911,0.01685915,86489.0,86488.0,0.542807]
["bitfinex","BTCUSD",1743017677108,0.01685915,86489.0,86488.0,0.67160549]
["bitfinex","BTCUSD",1743017677653,0.01685915,86489.0,86488.0,0.78586313]
["bitfinex","BTCUSD",1743017678055,0.01685915,86489.0,86488.0,0.6717316]
["bitfinex","BTCUSD",1743017678844,0.01685915,86489.0,86488.0,0.6767316]
["bitfinex","BTCUSD",1743017679539,0.01685915,86489.0,86488.0,0.67181111]
["bitfinex","BTCUSD",1743017679794,0.24810215,86489.0,86488.0,0.30512611]
["bitfinex","BTCUSD",1743017680073,0.01685915,86489.0,86488.0,0.56247396]
["bitfinex","BTCUSD",1743017680243,0.01685915,86489.0,86488.0,0.6817316]
["bitfinex","BTCUSD",1743017680643,0.01685915,86489.0,86488.0,0.71763882]
["bitfinex","BTCUSD",1743017680949,0.01685915,86489.0,86488.0,0.6767316]
["bitfinex","BTCUSD",1743017681148,0.01685915,86489.0,86488.0,0.6777316]
["bitfinex","BTCUSD",1743017681527,0.01685915,86489.0,86488.0,0.6717316]
["bitfinex","BTCUSD",1743017681978,0.01685915,86489.0,86488.0,1.2722916]
["bitfinex","BTCUSD",1743017682494,0.01685915,86489.0,86488.0,1.2762916]
["bitfinex","BTCUSD",1743017682933,0.231202,86505.0,86500.0,0.01156]
["bitfinex","BTCUSD",1743017683162,0.01156,86504.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1743017683389,0.231208,86502.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1743017683592,0.231208,86503.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1743017683841,0.231208,86502.0,86501.0,0.01454085]
["bitfinex","BTCUSD",1743017684171,0.231208,86502.0,86501.0,0.03713214]
["bitfinex","BTCUSD",1743017684373,0.231208,86502.0,86501.0,0.03813214]
["bitfinex","BTCUSD",1743017684975,0.242768,86502.0,86501.0,0.03813214]
["bitfinex","BTCUSD",1743017685609,0.242768,86502.0,86501.0,0.03913214]
["bitfinex","BTCUSD",1743017685833,0.231208,86502.0,86501.0,0.03913214]
["bitfinex","BTCUSD",1743017686148,0.231208,86502.0,86501.0,0.04113214]
["bitfinex","BTCUSD",1743017686348,0.24931599,86502.0,86501.0,0.04113214]
["bitfinex","BTCUSD",1743017686561,0.01810799,86502.0,86501.0,0.28390314]
["bitfinex","BTCUSD",1743017686755,0.01810799,86502.0,86501.0,0.27234314]
["bitfinex","BTCUSD",1743017687679,0.01810799,86502.0,86501.0,0.04113214]
["bitfinex","BTCUSD",1743017687864,0.01810799,86502.0,86501.0,0.27234314]
["bitfinex","BTCUSD",1743017691819,0.01810799,86502.0,86501.0,0.27134314]
["bitfinex","BTCUSD",1743017692015,0.01810799,86502.0,86501.0,0.04013214]
["bitfinex","BTCUSD",1743017692362,0.01827729,86502.0,86501.0,0.04013214]
["bitfinex","BTCUSD",1743017692579,0.01827729,86502.0,86501.0,0.26834314]
["bitfinex","BTCUSD",1743017692796,0.0001693,86502.0,86501.0,0.27434314]
["bitfinex","BTCUSD",1743017693804,0.0001693,86502.0,86501.0,0.40016078]
["bitfinex","BTCUSD",1743017694958,0.0001693,86502.0,86501.0,0.39716078]
["bitfinex","BTCUSD",1743017695318,0.0001693,86502.0,86501.0,0.53652078]
["bitfinex","BTCUSD",1743017695659,0.0001693,86502.0,86501.0,0.53352078]
["bitfinex","BTCUSD",1743017695859,0.0001693,86502.0,86501.0,0.53852078]
["bitfinex","BTCUSD",1743017696530,0.0001693,86502.0,86501.0,1.13900078]
["bitfinex","BTCUSD",1743017696734,0.0001693,86502.0,86501.0,1.157201]
["bitfinex","BTCUSD",1743017697073,0.0001693,86502.0,86501.0,1.13900078]
["bitfinex","BTCUSD",1743017697395,0.01827577,86502.0,86501.0,1.13900078]
["bitfinex","BTCUSD",1743017700600,0.01827577,86502.0,86501.0,1.43900078]
["bitfinex","BTCUSD",1743017701657,0.01827577,86502.0,86501.0,1.43500078]
["bitfinex","BTCUSD",1743017702062,0.01827577,86502.0,86501.0,1.44000078]
["bitfinex","BTCUSD",1743017702276,0.01827577,86502.0,86501.0,1.43500078]
["bitfinex","BTCUSD",1743017702442,0.01827577,86502.0,86501.0,1.43000078]
["bitfinex","BTCUSD",1743017702643,0.0001693,86502.0,86501.0,1.43500078]
["bitfinex","BTCUSD",1743017703317,0.0001693,86502.0,86501.0,1.44000078]
["bitfinex","BTCUSD",1743017706946,0.0001693,86502.0,86501.0,1.41740949]
["bitfinex","BTCUSD",1743017707259,0.01827532,86502.0,86501.0,1.41740949]
["bitfinex","BTCUSD",1743017707867,0.01827532,86502.0,86501.0,1.28204949]
["bitfinex","BTCUSD",1743017708196,0.01827532,86502.0,86501.0,1.34934249]
["bitfinex","BTCUSD",1743017709447,0.01827532,86502.0,86501.0,1.28204949]
["bitfinex","BTCUSD",1743017711093,0.01827532,86502.0,86501.0,1.41736949]
["bitfinex","BTCUSD",1743017711914,0.01827532,86502.0,86501.0,1.40580949]
["bitfinex","BTCUSD",1743017712180,0.01827532,86502.0,86501.0,1.41736949]
["bitfinex","BTCUSD",1743017713180,0.0001693,86502.0,86501.0,1.41736949]
["bitfinex","BTCUSD",1743017713391,0.0001693,86502.0,86501.0,1.30311185]
["bitfinex","BTCUSD",1743017713541,0.0001693,86502.0,86501.0,1.39587935]
["bitfinex","BTCUSD",1743017713751,0.0001693,86502.0,86501.0,1.51013699]
["bitfinex","BTCUSD",1743017713950,0.0001693,86502.0,86501.0,1.5462678]
["bitfinex","BTCUSD",1743017714549,0.0001693,86502.0,86501.0,1.51013699]
["bitfinex","BTCUSD",1743017714988,0.0001693,86502.0,86501.0,1.41736949]
["bitfinex","BTCUSD",1743017715662,0.0001693,86502.0,86501.0,1.41236949]
["bitfinex","BTCUSD",1743017715869,0.0001693,86502.0,86501.0,1.40736949]
["bitfinex","BTCUSD",1743017716004,0.01827521,86502.0,86501.0,1.41336949]
["bitfinex","BTCUSD",1743017716205,0.01827521,86502.0,86501.0,1.41836949]
["bitfinex","BTCUSD",1743017716477,0.01827521,86502.0,86501.0,1.53262713]
["bitfinex","BTCUSD",1743017716688,0.01827521,86502.0,86501.0,1.52762713]
["bitfinex","BTCUSD",1743017716907,0.01827521,86502.0,86501.0,1.41336949]
["bitfinex","BTCUSD",1743017717118,0.01827521,86502.0,86501.0,1.41836949]
["bitfinex","BTCUSD",1743017722044,0.01827521,86502.0,86501.0,1.28304949]
["bitfinex","BTCUSD",1743017722195,0.01827521,86502.0,86501.0,1.41832949]
["bitfinex","BTCUSD",1743017723606,0.0001693,86502.0,86501.0,1.45248776]
["bitfinex","BTCUSD",1743017724926,0.0001693,86502.0,86501.0,1.41832949]
["bitfinex","BTCUSD",1743017725587,0.0001693,86502.0,86501.0,1.49882949]
["bitfinex","BTCUSD",1743017725980,0.0001693,86502.0,86501.0,1.36354949]
["bitfinex","BTCUSD",1743017726163,0.0001693,86502.0,86501.0,1.49878949]
["bitfinex","BTCUSD",1743017727595,0.0001693,86502.0,86501.0,1.53494785]
["bitfinex","BTCUSD",1743017727797,0.0001693,86502.0,86501.0,1.64920549]
["bitfinex","BTCUSD",1743017728010,0.01827448,86502.0,86501.0,1.64920549]
["bitfinex","BTCUSD",1743017728477,0.0001693,86502.0,86501.0,1.56870549]
["bitfinex","BTCUSD",1743017728820,0.01827489,86502.0,86501.0,1.56870549]
["bitfinex","BTCUSD",1743017729948,0.01827489,86502.0,86501.0,1.45444785]
["bitfinex","BTCUSD",1743017732686,0.0001693,86502.0,86501.0,1.45444785]
["bitfinex","BTCUSD",1743017733621,0.0001693,86502.0,86501.0,1.31920785]
["bitfinex","BTCUSD",1743017733894,0.3714373,86502.0,86501.0,0.61148]
["bitfinex","BTCUSD",1743017734516,0.3714373,86502.0,86501.0,0.011]
["bitfinex","BTCUSD",1743017734703,0.49256341,86502.0,86501.0,0.011]
["bitfinex","BTCUSD",1743017734878,0.49256341,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1743017735087,0.48026955,86502.0,86501.0,0.005]
["bitfinex","BTCUSD",1743017735315,0.3714373,86502.0,86501.0,0.009]
["bitfinex","BTCUSD",1743017735712,0.3714373,86502.0,86501.0,0.012]
["bitfinex","BTCUSD",1743017735867,0.38954609,86502.0,86501.0,0.007]
["bitfinex","BTCUSD",1743017736068,0.370605,86489.0,86488.0,0.00012611]
["bitfinex","BTCUSD",1743017736269,0.54207091,86489.0,86488.0,1.1e-07]
["bitfinex","BTCUSD",1743017736471,0.370627,86481.0,86480.0,7.1e-07]
["bitfinex","BTCUSD",1743017736681,0.4824434,86481.0,86480.0,0.00012703]
["bitfinex","BTCUSD",1743017737148,0.50055904,86481.0,86480.0,0.00012703]
["bitfinex","BTCUSD",1743017738054,0.50055904,86481.0,86480.0,0.00212703]
["bitfinex","BTCUSD",1743017738278,0.57612252,86481.0,86480.0,0.00212703]
["bitfinex","BTCUSD",1743017739242,0.57612252,86481.0,86480.0,0.00312703]
["bitfinex","BTCUSD",1743017740081,0.57612252,86481.0,86448.0,0.300001]
["bitfinex","BTCUSD",1743017740082,0.231345,86451.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017740249,0.231344,86452.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017740435,0.231345,86451.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017740657,0.242912,86451.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017740886,0.011567,86450.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017741091,0.011567,86450.0,86448.0,6.337e-05]
["bitfinex","BTCUSD",1743017741092,0.242917,86449.0,86448.0,6.337e-05]
["bitfinex","BTCUSD",1743017743388,0.242917,86449.0,86448.0,0.00306337]
["bitfinex","BTCUSD",1743017744196,0.242917,86449.0,86448.0,0.00606337]
["bitfinex","BTCUSD",1743017746765,0.242907,86453.0,86448.0,0.00606337]
["bitfinex","BTCUSD",1743017746766,0.0784,86459.0,86448.0,0.02060422]
["bitfinex","BTCUSD",1743017747000,0.0784,86459.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017747001,0.242914,86450.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017748859,0.01811834,86453.0,86449.0,0.01454085]
["bitfinex","BTCUSD",1743017748860,0.01811834,86453.0,86452.0,0.25744985]
["bitfinex","BTCUSD",1743017749274,0.01811834,86453.0,86452.0,0.26990301]
["bitfinex","BTCUSD",1743017749719,0.01811834,86453.0,86452.0,0.38416065]
["bitfinex","BTCUSD",1743017749930,0.01811834,86453.0,86452.0,0.51940065]
["bitfinex","BTCUSD",1743017750768,0.01811834,86453.0,86452.0,0.52140065]
["bitfinex","BTCUSD",1743017751401,0.01811834,86453.0,86452.0,0.84438061]
["bitfinex","BTCUSD",1743017751562,0.01811834,86453.0,86452.0,1.33928061]
["bitfinex","BTCUSD",1743017751758,0.011563,86482.0,86476.0,0.011563]
["bitfinex","BTCUSD",1743017752009,0.231268,86480.0,86477.0,0.01454085]
["bitfinex","BTCUSD",1743017752204,0.242875,86464.0,86463.0,0.00851925]
["bitfinex","BTCUSD",1743017752532,0.242875,86464.0,86463.0,0.01454085]
["bitfinex","BTCUSD",1743017752960,0.23131,86464.0,86463.0,0.01460322]
["bitfinex","BTCUSD",1743017753166,0.0001693,86480.0,86470.0,0.01454085]
["bitfinex","BTCUSD",1743017753418,0.0001693,86480.0,86470.0,0.24583385]
["bitfinex","BTCUSD",1743017753419,0.231287,86473.0,86470.0,0.24583385]
["bitfinex","BTCUSD",1743017753896,0.23128,86475.0,86474.0,0.01454085]
["bitfinex","BTCUSD",1743017754296,0.231284,86474.0,86472.0,0.01454085]
["bitfinex","BTCUSD",1743017754495,0.231284,86474.0,86473.0,0.12879849]
["bitfinex","BTCUSD",1743017754496,0.231283,86474.0,86473.0,0.12879849]
["bitfinex","BTCUSD",1743017756407,0.24939695,86474.0,86473.0,0.12879849]
["bitfinex","BTCUSD",1743017756826,0.24939695,86474.0,86473.0,0.13079849]
["bitfinex","BTCUSD",1743017757609,0.24939695,86474.0,86473.0,0.13279849]
["bitfinex","BTCUSD",1743017758195,0.01811395,86474.0,86473.0,0.36408449]
["bitfinex","BTCUSD",1743017758397,0.01811395,86474.0,86473.0,0.37564849]
["bitfinex","BTCUSD",1743017759221,0.01811395,86474.0,86473.0,0.78844308]
["bitfinex","BTCUSD",1743017759448,0.01811395,86474.0,86473.0,0.67564849]
["bitfinex","BTCUSD",1743017760054,0.01811395,86474.0,86473.0,0.67364849]
["bitfinex","BTCUSD",1743017760254,0.01811395,86474.0,86473.0,0.67164849]
["bitfinex","BTCUSD",1743017760517,0.01811395,86474.0,86473.0,0.67964849]
["bitfinex","BTCUSD",1743017762629,0.0001693,86480.0,86479.0,0.542833]
["bitfinex","BTCUSD",1743017762875,0.0001693,86480.0,86479.0,1.52172913]
["bitfinex","BTCUSD",1743017763464,0.0001693,86480.0,86479.0,1.40747149]
["bitfinex","BTCUSD",1743017764166,0.0001693,86480.0,86479.0,1.41347149]
["bitfinex","BTCUSD",1743017764434,0.0001693,86480.0,86479.0,1.41947149]
["bitfinex","BTCUSD",1743017765541,0.0001693,86480.0,86479.0,1.49557149]
["bitfinex","BTCUSD",1743017766365,0.0001693,86480.0,86479.0,1.48957149]
["bitfinex","BTCUSD",1743017766581,0.0001693,86480.0,86479.0,1.54351354]
["bitfinex","BTCUSD",1743017766782,0.0001693,86480.0,86479.0,1.59451354]
["bitfinex","BTCUSD",1743017766984,0.0001693,86480.0,86479.0,1.60051354]
["bitfinex","BTCUSD",1743017767187,0.0001693,86480.0,86479.0,1.59451354]
["bitfinex","BTCUSD",1743017767598,0.0001693,86480.0,86479.0,1.60051354]
["bitfinex","BTCUSD",1743017769410,0.0001693,86480.0,86479.0,1.46531354]
["bitfinex","BTCUSD",1743017769611,0.0001693,86480.0,86479.0,1.55543354]
["bitfinex","BTCUSD",1743017770014,0.0001693,86480.0,86479.0,1.34421354]
["bitfinex","BTCUSD",1743017770144,0.0001693,86480.0,86479.0,1.40485064]
["bitfinex","BTCUSD",1743017770345,0.0001693,86480.0,86479.0,1.41939149]
["bitfinex","BTCUSD",1743017771170,0.0001693,86480.0,86479.0,1.40485064]
["bitfinex","BTCUSD",1743017771371,0.0001693,86480.0,86479.0,1.41939149]
["bitfinex","BTCUSD",1743017771597,0.0001693,86480.0,86479.0,1.27827149]
["bitfinex","BTCUSD",1743017771806,0.0001693,86480.0,86479.0,1.41339149]
["bitfinex","BTCUSD",1743017772004,0.0001693,86480.0,86479.0,1.41939149]
["bitfinex","BTCUSD",1743017772244,0.0001693,86480.0,86479.0,1.53364913]
["bitfinex","BTCUSD",1743017773135,0.0001693,86480.0,86479.0,1.52764913]
["bitfinex","BTCUSD",1743017773287,0.0001693,86480.0,86479.0,1.53364913]
["bitfinex","BTCUSD",1743017774171,0.2429993,86480.0,86479.0,0.61264]
["bitfinex","BTCUSD",1743017775195,0.0001693,86480.0,86479.0,0.61264]
["bitfinex","BTCUSD",1743017775395,0.0001693,86480.0,86479.0,0.86401385]
["bitfinex","BTCUSD",1743017775793,0.0001693,86480.0,86479.0,0.85245085]
["bitfinex","BTCUSD",1743017775973,0.0001693,86480.0,86479.0,0.86401385]
["bitfinex","BTCUSD",1743017776314,0.0001693,86480.0,86479.0,0.62118085]
["bitfinex","BTCUSD",1743017776764,0.0001693,86480.0,86479.0,0.86601385]
["bitfinex","BTCUSD",1743017777102,0.0001693,86480.0,86479.0,0.61718085]
["bitfinex","BTCUSD",1743017777288,0.01828109,86480.0,86479.0,0.61718085]
["bitfinex","BTCUSD",1743017777494,0.01828109,86480.0,86479.0,0.61818085]
["bitfinex","BTCUSD",1743017777689,0.24954809,86480.0,86479.0,0.61818085]
["bitfinex","BTCUSD",1743017777887,0.24954809,86480.0,86479.0,0.61718085]
["bitfinex","BTCUSD",1743017778303,0.24954809,86480.0,86479.0,0.62018085]
["bitfinex","BTCUSD",1743017779943,0.26111109,86480.0,86479.0,0.62018085]
["bitfinex","BTCUSD",1743017780765,0.24954809,86480.0,86479.0,0.62018085]
["bitfinex","BTCUSD",1743017781167,0.26111109,86480.0,86479.0,0.62018085]
["bitfinex","BTCUSD",1743017782651,0.2429993,86480.0,86479.0,0.62018085]
["bitfinex","BTCUSD",1743017782781,0.0001693,86480.0,86479.0,0.85145085]
["bitfinex","BTCUSD",1743017782984,0.0001693,86480.0,86479.0,0.97727149]
["bitfinex","BTCUSD",1743017783415,0.0001693,86480.0,86479.0,1.27727149]
["bitfinex","BTCUSD",1743017784224,0.2429993,86480.0,86479.0,1.05226085]
["bitfinex","BTCUSD",1743017784405,0.2429993,86480.0,86479.0,1.05026085]
["bitfinex","BTCUSD",1743017784617,0.0001693,86480.0,86479.0,1.05426085]
["bitfinex","BTCUSD",1743017785353,0.0001693,86480.0,86479.0,1.05826085]
["bitfinex","BTCUSD",1743017785564,0.28812773,86480.0,86479.0,0.60864]
["bitfinex","BTCUSD",1743017785761,0.34679073,86480.0,86479.0,0.60864]
["bitfinex","BTCUSD",1743017785999,0.34679073,86480.0,86479.0,0.004]
["bitfinex","BTCUSD",1743017786207,0.2900993,86480.0,86479.0,0.004]
["bitfinex","BTCUSD",1743017786381,0.2900993,86480.0,86479.0,0.009]
["bitfinex","BTCUSD",1743017786813,0.2900993,86480.0,86473.0,0.0003386]
["bitfinex","BTCUSD",1743017786814,0.242847,86474.0,86473.0,0.0003386]
["bitfinex","BTCUSD",1743017787244,0.324247,86474.0,86473.0,0.0003386]
["bitfinex","BTCUSD",1743017787453,0.372175,86464.0,86463.0,6.237e-05]
["bitfinex","BTCUSD",1743017787674,0.48512816,86464.0,86463.0,6.237e-05]
["bitfinex","BTCUSD",1743017788488,0.50324618,86464.0,86463.0,6.237e-05]
["bitfinex","BTCUSD",1743017788897,0.242917,86449.0,86443.0,0.10431247]
["bitfinex","BTCUSD",1743017789100,0.62125356,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017789273,0.61625356,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017789495,0.367217,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017790439,0.38533838,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017792806,0.367217,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017795524,0.0456,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017795854,0.02968788,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017796859,0.12866317,86449.0,86448.0,0.00043374]
["bitfinex","BTCUSD",1743017799236,0.12866317,86449.0,86448.0,0.80727123]
["bitfinex","BTCUSD",1743017799237,0.01812088,86449.0,86448.0,0.80727123]
["bitfinex","BTCUSD",1743017800416,0.01812088,86449.0,86448.0,0.80927123]
["bitfinex","BTCUSD",1743017800663,0.01812088,86449.0,86448.0,0.81027123]
["bitfinex","BTCUSD",1743017800838,0.01812088,86449.0,86448.0,0.80827123]
["bitfinex","BTCUSD",1743017801085,0.2314373,86480.0,86476.0,0.231275]
["bitfinex","BTCUSD",1743017801361,0.0001693,86480.0,86479.0,0.23127]
["bitfinex","BTCUSD",1743017801559,0.0001693,86480.0,86479.0,0.01454085]
["bitfinex","BTCUSD",1743017802348,0.0001693,86480.0,86479.0,0.25743019]
["bitfinex","BTCUSD",1743017802548,0.2314363,86480.0,86479.0,0.01459719]
["bitfinex","BTCUSD",1743017802768,0.2429993,86480.0,86479.0,0.01459719]
["bitfinex","BTCUSD",1743017803309,0.2314363,86480.0,86479.0,0.01459719]
["bitfinex","BTCUSD",1743017803485,0.2429993,86480.0,86479.0,0.01459719]
["bitfinex","BTCUSD",1743017803873,0.0001693,86480.0,86479.0,0.01459719]
["bitfinex","BTCUSD",1743017804067,0.0001693,86480.0,86479.0,0.25743019]
["bitfinex","BTCUSD",1743017805185,0.01828152,86480.0,86479.0,0.25743019]
["bitfinex","BTCUSD",1743017807765,0.01828152,86480.0,86479.0,0.37268783]
["bitfinex","BTCUSD",1743017808162,5.2e-07,86480.0,86479.0,0.78280891]
["bitfinex","BTCUSD",1743017808314,0.0001693,86502.0,86501.0,0.242771]
["bitfinex","BTCUSD",1743017808894,0.018278,86502.0,86501.0,0.242771]
["bitfinex","BTCUSD",1743017812675,0.0001693,86502.0,86501.0,0.243771]
["bitfinex","BTCUSD",1743017813581,0.0001693,86502.0,86501.0,0.25831185]
["bitfinex","BTCUSD",1743017814114,0.0001693,86502.0,86501.0,0.25731185]
["bitfinex","BTCUSD",1743017814385,0.0001693,86502.0,86501.0,0.25831185]
["bitfinex","BTCUSD",1743017815202,0.0001693,86502.0,86501.0,0.25931185]
["bitfinex","BTCUSD",1743017815408,0.0001693,86502.0,86501.0,0.26131185]
["bitfinex","BTCUSD",1743017815843,0.01827758,86502.0,86501.0,0.26131185]
["bitfinex","BTCUSD",1743017816019,0.01827758,86502.0,86501.0,0.37556949]
["bitfinex","BTCUSD",1743017817160,0.01827758,86502.0,86501.0,0.37356949]
["bitfinex","BTCUSD",1743017817334,0.01827758,86502.0,86501.0,0.37756949]
["bitfinex","BTCUSD",1743017817493,0.01827758,86502.0,86501.0,0.37556949]
["bitfinex","BTCUSD",1743017817842,0.01827758,86502.0,86501.0,0.67556949]
["bitfinex","BTCUSD",1743017818499,0.01827758,86502.0,86501.0,0.67856949]
["bitfinex","BTCUSD",1743017822703,0.01827758,86502.0,86501.0,1.67856949]
["bitfinex","BTCUSD",1743017822969,0.0001693,86502.0,86501.0,1.67856949]
["bitfinex","BTCUSD",1743017825751,0.0001693,86502.0,86501.0,1.67556949]
["bitfinex","BTCUSD",1743017825951,0.0001693,86502.0,86501.0,1.68056949]
["bitfinex","BTCUSD",1743017826206,0.0001693,86502.0,86501.0,1.67656949]
["bitfinex","BTCUSD",1743017826440,3e-07,86502.0,86501.0,1.79082713]
["bitfinex","BTCUSD",1743017826669,3e-07,86502.0,86501.0,1.79682713]
["bitfinex","BTCUSD",1743017827748,3e-07,86502.0,86501.0,1.79082713]
["bitfinex","BTCUSD",1743017827961,5e-07,86506.0,86505.0,0.24276]
["bitfinex","BTCUSD",1743017828168,0.01810507,86519.0,86518.0,0.55726385]
["bitfinex","BTCUSD",1743017828354,0.0466,86541.0,86525.0,0.55724485]
["bitfinex","BTCUSD",1743017828648,0.0466,86541.0,86525.0,0.80642249]
["bitfinex","BTCUSD",1743017828940,0.01810146,86534.0,86525.0,0.80642249]
["bitfinex","BTCUSD",1743017829166,2e-07,86526.0,86525.0,0.88312249]
["bitfinex","BTCUSD",1743017829345,2e-07,86526.0,86525.0,0.99329991]
["bitfinex","BTCUSD",1743017830694,2e-07,86526.0,86525.0,0.99729991]
["bitfinex","BTCUSD",1743017830902,2e-07,86526.0,86525.0,1.02089528]
["bitfinex","BTCUSD",1743017831103,2e-07,86526.0,86525.0,1.02289528]
["bitfinex","BTCUSD",1743017831303,2e-07,86526.0,86525.0,1.02889528]
["bitfinex","BTCUSD",1743017831505,2e-07,86526.0,86525.0,0.89397528]
["bitfinex","BTCUSD",1743017831634,2e-07,86526.0,86525.0,0.96101314]
["bitfinex","BTCUSD",1743017832843,2e-07,86526.0,86525.0,0.96097314]
["bitfinex","BTCUSD",1743017833513,2e-07,86526.0,86525.0,0.95497314]
["bitfinex","BTCUSD",1743017833714,2e-07,86526.0,86525.0,1.00757314]
["bitfinex","BTCUSD",1743017834168,2e-07,86526.0,86525.0,1.08307314]
["bitfinex","BTCUSD",1743017834565,2e-07,86526.0,86525.0,1.07707314]
["bitfinex","BTCUSD",1743017834744,2e-07,86526.0,86525.0,1.08307314]
["bitfinex","BTCUSD",1743017834945,2e-07,86526.0,86525.0,1.07707314]
["bitfinex","BTCUSD",1743017835446,4.2e-07,86529.0,86528.0,0.542695]
["bitfinex","BTCUSD",1743017835654,4.2e-07,86529.0,86528.0,0.78575113]
["bitfinex","BTCUSD",1743017836856,4.2e-07,86529.0,86528.0,0.79175113]
["bitfinex","BTCUSD",1743017837846,4.2e-07,86529.0,86528.0,0.79775113]
["bitfinex","BTCUSD",1743017838047,4.2e-07,86529.0,86528.0,1.39791113]
["bitfinex","BTCUSD",1743017838969,5.2e-07,86530.0,86529.0,0.55723285]
["bitfinex","BTCUSD",1743017839180,5.2e-07,86530.0,86529.0,0.80424248]
["bitfinex","BTCUSD",1743017840107,5.2e-07,86530.0,86529.0,0.81024248]
["bitfinex","BTCUSD",1743017840910,5.2e-07,86530.0,86529.0,0.81624248]
["bitfinex","BTCUSD",1743017841500,5.2e-07,86530.0,86529.0,0.81024248]
["bitfinex","BTCUSD",1743017841909,5.2e-07,86530.0,86529.0,0.81624248]
["bitfinex","BTCUSD",1743017843422,0.0001694,86546.0,86529.0,0.81624248]
["bitfinex","BTCUSD",1743017843423,0.0001694,86567.0,86566.0,0.242588]
["bitfinex","BTCUSD",1743017843630,0.0001694,86567.0,86566.0,1.10634649]
["bitfinex","BTCUSD",1743017844420,0.0001694,86567.0,86566.0,1.2398084]
["bitfinex","BTCUSD",1743017844628,0.0001694,86567.0,86566.0,1.2438084]
["bitfinex","BTCUSD",1743017844835,0.00060286,86567.0,86566.0,1.2438084]
["bitfinex","BTCUSD",1743017845030,0.00050511,86567.0,86566.0,1.2438084]
["bitfinex","BTCUSD",1743017845247,0.00050511,86567.0,86566.0,1.13368732]
["bitfinex","BTCUSD",1743017845392,0.00050511,86567.0,86566.0,1.14218242]
["bitfinex","BTCUSD",1743017845589,0.00050511,86567.0,86566.0,1.00384732]
["bitfinex","BTCUSD",1743017845814,0.00050511,86567.0,86566.0,0.87504883]
["bitfinex","BTCUSD",1743017845815,0.04720511,86567.0,86566.0,0.87504883]
["bitfinex","BTCUSD",1743017846424,0.06529861,86567.0,86566.0,0.85469785]
["bitfinex","BTCUSD",1743017846630,0.06529861,86567.0,86566.0,0.62366085]
["bitfinex","BTCUSD",1743017846990,0.30788361,86567.0,86566.0,0.62366085]
["bitfinex","BTCUSD",1743017847200,0.04720511,86567.0,86566.0,0.85469785]
["bitfinex","BTCUSD",1743017847457,0.28979011,86567.0,86566.0,0.61466085]
["bitfinex","BTCUSD",1743017847659,0.28979011,86567.0,86529.0,0.09690406]
["bitfinex","BTCUSD",1743017847660,0.011553,86557.0,86547.0,0.011554]
["bitfinex","BTCUSD",1743017847863,0.011553,86557.0,86553.0,0.01454085]
["bitfinex","BTCUSD",1743017847864,0.231063,86557.0,86553.0,0.01454085]
["bitfinex","BTCUSD",1743017848101,0.0827,86556.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1743017848295,0.0827,86556.0,86554.0,0.365867]
["bitfinex","BTCUSD",1743017848499,0.0827,86556.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1743017848869,0.313764,86556.0,86555.0,0.01454085]
["bitfinex","BTCUSD",1743017849077,0.231082,86549.0,86548.0,0.71429764]
["bitfinex","BTCUSD",1743017849255,0.0454,86549.0,86548.0,0.73484]
["bitfinex","BTCUSD",1743017849462,0.0454,86549.0,86548.0,0.74938085]
["bitfinex","BTCUSD",1743017849687,0.276482,86549.0,86548.0,0.74938085]
["bitfinex","BTCUSD",1743017849936,0.0454,86549.0,86548.0,0.74938085]
["bitfinex","BTCUSD",1743017850412,0.288036,86549.0,86548.0,0.61458085]
["bitfinex","BTCUSD",1743017850850,0.288036,86549.0,86548.0,0.60004]
["bitfinex","BTCUSD",1743017851051,0.288036,86549.0,86527.0,0.53114]
["bitfinex","BTCUSD",1743017851052,0.231136,86529.0,86528.0,0.0125229]
["bitfinex","BTCUSD",1743017851249,0.011556,86533.0,86528.0,0.26158054]
["bitfinex","BTCUSD",1743017851250,0.308434,86530.0,86528.0,0.26158054]
["bitfinex","BTCUSD",1743017851463,0.308434,86530.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017851818,0.32653423,86530.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017852214,0.276536,86529.0,86528.0,0.1351386]
["bitfinex","BTCUSD",1743017852419,0.0454,86529.0,86528.0,0.14973579]
["bitfinex","BTCUSD",1743017852777,0.0454,86529.0,86528.0,0.39243079]
["bitfinex","BTCUSD",1743017853299,0.0454,86529.0,86528.0,0.14973579]
["bitfinex","BTCUSD",1743017853505,0.0454,86529.0,86528.0,0.01493579]
["bitfinex","BTCUSD",1743017853915,0.0454,86529.0,86528.0,0.24607479]
["bitfinex","BTCUSD",1743017854219,0.0454,86529.0,86528.0,0.25763079]
["bitfinex","BTCUSD",1743017854415,0.0454,86529.0,86528.0,0.26963079]
["bitfinex","BTCUSD",1743017854621,0.0454,86529.0,86528.0,0.26363079]
["bitfinex","BTCUSD",1743017855054,0.0454,86529.0,86528.0,0.25763079]
["bitfinex","BTCUSD",1743017855443,0.0454,86529.0,86528.0,0.26363079]
["bitfinex","BTCUSD",1743017855710,0.0454,86529.0,86528.0,0.26863079]
["bitfinex","BTCUSD",1743017857038,0.06350068,86529.0,86528.0,0.02593579]
["bitfinex","BTCUSD",1743017858012,0.06350068,86529.0,86528.0,0.25707479]
["bitfinex","BTCUSD",1743017858219,0.06350068,86529.0,86528.0,0.02593579]
["bitfinex","BTCUSD",1743017858220,0.30619268,86529.0,86528.0,0.02593579]
["bitfinex","BTCUSD",1743017858723,0.30619268,86529.0,86528.0,0.01139494]
["bitfinex","BTCUSD",1743017859726,0.30619268,86529.0,86528.0,0.00539494]
["bitfinex","BTCUSD",1743017859727,0.38149268,86529.0,86528.0,0.00539494]
["bitfinex","BTCUSD",1743017860618,0.38149268,86529.0,86528.0,0.00439494]
["bitfinex","BTCUSD",1743017860815,0.38149268,86529.0,86528.0,0.00739494]
["bitfinex","BTCUSD",1743017861024,0.38149268,86529.0,86528.0,0.00339494]
["bitfinex","BTCUSD",1743017861224,0.49010182,86529.0,86528.0,0.00039494]
["bitfinex","BTCUSD",1743017861387,0.49010182,86529.0,86528.0,0.00139494]
["bitfinex","BTCUSD",1743017861620,0.49010182,86529.0,86528.0,0.00239494]
["bitfinex","BTCUSD",1743017862250,0.49010182,86529.0,86528.0,0.00139494]
["bitfinex","BTCUSD",1743017862853,0.47200114,86529.0,86528.0,0.00039494]
["bitfinex","BTCUSD",1743017864066,0.1207,86529.0,86528.0,0.00039494]
["bitfinex","BTCUSD",1743017864265,0.363392,86529.0,86528.0,0.00039494]
["bitfinex","BTCUSD",1743017864810,0.351836,86529.0,86528.0,0.00039494]
["bitfinex","BTCUSD",1743017864981,0.363392,86529.0,86528.0,0.00039494]
["bitfinex","BTCUSD",1743017865570,0.0454,86529.0,86528.0,0.01593579]
["bitfinex","BTCUSD",1743017865918,0.276536,86529.0,86528.0,0.01593579]
["bitfinex","BTCUSD",1743017866118,0.276536,86529.0,86528.0,0.01693579]
["bitfinex","BTCUSD",1743017866410,0.011556,86534.0,86528.0,0.01693579]
["bitfinex","BTCUSD",1743017866411,0.231118,86536.0,86533.0,0.231125]
["bitfinex","BTCUSD",1743017866622,0.06640209,86539.0,86536.0,0.231117]
["bitfinex","BTCUSD",1743017866856,0.06640209,86539.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1743017866857,0.231115,86537.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1743017867007,0.231117,86536.0,86534.0,0.01454085]
["bitfinex","BTCUSD",1743017867207,0.231117,86536.0,86533.0,0.24566585]
["bitfinex","BTCUSD",1743017867404,0.011555,86537.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1743017867607,0.231122,86535.0,86533.0,0.01454085]
["bitfinex","BTCUSD",1743017867831,0.231123,86534.0,86531.0,0.23113]
["bitfinex","BTCUSD",1743017868052,0.231123,86534.0,86528.0,0.24408894]
["bitfinex","BTCUSD",1743017868053,0.231133,86530.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017868472,0.231123,86534.0,86530.0,0.231131]
["bitfinex","BTCUSD",1743017868628,0.231127,86533.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017868835,0.231131,86531.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017869038,0.231128,86532.0,86530.0,0.01454085]
["bitfinex","BTCUSD",1743017869238,0.24922785,86533.0,86530.0,0.24567385]
["bitfinex","BTCUSD",1743017870412,0.01810085,86533.0,86532.0,0.24566885]
["bitfinex","BTCUSD",1743017870877,0.01810085,86533.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1743017871403,0.24922585,86533.0,86532.0,0.01454085]
["bitfinex","BTCUSD",1743017871619,0.01810085,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1743017871814,0.24922585,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1743017872013,0.01810085,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1743017872230,0.24922585,86533.0,86532.0,0.002]
["bitfinex","BTCUSD",1743017872450,0.24922585,86533.0,86532.0,0.003]
["bitfinex","BTCUSD",1743017872864,0.231125,86533.0,86532.0,0.003]
["bitfinex","BTCUSD",1743017874831,0.231119,86536.0,86532.0,0.003]
["bitfinex","BTCUSD",1743017875034,0.2311,86543.0,86538.0,0.231112]
["bitfinex","BTCUSD",1743017875259,0.2788218,86560.0,86539.0,0.231107]
["bitfinex","BTCUSD",1743017875260,0.011554,86545.0,86539.0,0.231107]
["bitfinex","BTCUSD",1743017875555,0.011554,86545.0,86540.0,0.01454085]
["bitfinex","BTCUSD",1743017875556,0.231102,86542.0,86540.0,0.01454085]
["bitfinex","BTCUSD",1743017876037,0.231102,86542.0,86540.0,0.24564485]
["bitfinex","BTCUSD",1743017876271,0.231101,86543.0,86540.0,0.24564485]
["bitfinex","BTCUSD",1743017876507,0.231104,86541.0,86540.0,0.01454085]
["bitfinex","BTCUSD",1743017876739,0.231101,86542.0,86538.0,0.24565285]
["bitfinex","BTCUSD",1743017877019,0.231101,86542.0,86540.0,0.24564685]
["bitfinex","BTCUSD",1743017877163,0.242652,86543.0,86540.0,0.24564685]
["bitfinex","BTCUSD",1743017877164,0.231098,86543.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1743017877390,0.01809963,86544.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1743017877601,0.24919563,86544.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1743017879050,0.27080884,86544.0,86543.0,0.01454085]
["bitfinex","BTCUSD",1743017880528,0.03971284,86544.0,86543.0,0.30949093]
["bitfinex","BTCUSD",1743017880870,0.03971284,86544.0,86543.0,0.37145049]
["bitfinex","BTCUSD",1743017881292,0.01809963,86544.0,86543.0,0.37145049]
["bitfinex","BTCUSD",1743017881504,0.01809963,86544.0,86543.0,0.67145049]
["bitfinex","BTCUSD",1743017881703,0.01809963,86544.0,86543.0,0.78570813]
["bitfinex","BTCUSD",1743017881907,0.01809963,86544.0,86543.0,0.67245049]
["bitfinex","BTCUSD",1743017882271,0.01809963,86544.0,86543.0,0.67345049]
["bitfinex","BTCUSD",1743017882476,0.01809963,86544.0,86543.0,0.67445049]
["bitfinex","BTCUSD",1743017882734,0.01809963,86544.0,86543.0,0.67245049]
["bitfinex","BTCUSD",1743017882936,0.231071,86554.0,86550.0,0.24561985]
["bitfinex","BTCUSD",1743017883144,0.231075,86552.0,86550.0,0.01454085]
["bitfinex","BTCUSD",1743017883291,0.242639,86548.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1743017883499,0.317739,86548.0,86547.0,0.01454085]
["bitfinex","BTCUSD",1743017883699,0.317739,86548.0,86543.0,0.007]
["bitfinex","BTCUSD",1743017883700,0.24265,86544.0,86543.0,0.01754085]
["bitfinex","BTCUSD",1743017883878,0.24265,86544.0,86543.0,0.003]
["bitfinex","BTCUSD",1743017884395,0.231123,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017884723,0.231115,86537.0,86535.0,0.01454085]
["bitfinex","BTCUSD",1743017884921,0.231112,86540.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1743017885098,0.0455,86545.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1743017885298,0.276595,86545.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1743017885501,0.288149,86545.0,86544.0,0.01454085]
["bitfinex","BTCUSD",1743017886243,0.231101,86542.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1743017886442,0.057054,86545.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1743017886443,0.0455,86545.0,86544.0,0.25719085]
["bitfinex","BTCUSD",1743017886599,0.011554,86548.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1743017886801,0.011554,86547.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1743017886985,0.011555,86542.0,86541.0,0.01454085]
["bitfinex","BTCUSD",1743017887445,0.242659,86542.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1743017887605,0.231109,86540.0,86537.0,0.01454085]
["bitfinex","BTCUSD",1743017887812,0.242659,86542.0,86537.0,0.231112]
["bitfinex","BTCUSD",1743017887813,0.231104,86542.0,86537.0,0.231112]
["bitfinex","BTCUSD",1743017888015,0.231098,86543.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1743017888641,0.2491966,86543.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1743017888842,0.2607506,86543.0,86542.0,0.01454085]
["bitfinex","BTCUSD",1743017889151,0.2607506,86543.0,86542.0,0.01654085]
["bitfinex","BTCUSD",1743017889383,0.2607506,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1743017889928,0.2491966,86543.0,86542.0,0.002]
["bitfinex","BTCUSD",1743017890151,0.0180986,86543.0,86542.0,0.01854085]
["bitfinex","BTCUSD",1743017890350,0.2491966,86543.0,86542.0,0.01854085]
["bitfinex","BTCUSD",1743017890667,0.2491966,86543.0,86542.0,0.01654085]
["bitfinex","BTCUSD",1743017890899,0.2491966,86543.0,86542.0,0.01854085]
["bitfinex","BTCUSD",1743017891367,0.2491966,86543.0,86542.0,0.01654085]
["bitfinex","BTCUSD",1743017891575,0.2491966,86543.0,86542.0,0.01854085]
["bitfinex","BTCUSD",1743017892253,0.231098,86543.0,86542.0,0.01854085]
["bitfinex","BTCUSD",1743017893433,0.242652,86543.0,86542.0,0.01854085]
["bitfinex","BTCUSD",1743017894512,0.242652,86543.0,86542.0,0.004]
["bitfinex","BTCUSD",1743017894911,0.242652,86543.0,86542.0,0.0043384]
["bitfinex","BTCUSD",1743017895112,0.231098,86543.0,86542.0,0.0043384]
["bitfinex","BTCUSD",1743017895410,0.231098,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017895596,0.231098,86543.0,86542.0,0.01687925]
["bitfinex","BTCUSD",1743017895944,0.231098,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017896485,0.231098,86543.0,86542.0,0.01687925]
["bitfinex","BTCUSD",1743017896904,0.242652,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017897264,0.26075074,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017899444,0.25939074,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017900042,0.01809874,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017900274,0.24919674,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017900446,0.27084541,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017900671,0.03974741,86543.0,86542.0,0.36423789]
["bitfinex","BTCUSD",1743017900872,0.03974741,86543.0,86542.0,0.37579289]
["bitfinex","BTCUSD",1743017902877,0.02164867,86543.0,86542.0,0.36423789]
["bitfinex","BTCUSD",1743017903407,0.02164867,86543.0,86542.0,0.45034908]
["bitfinex","BTCUSD",1743017903779,0.02164867,86543.0,86542.0,0.46190408]
["bitfinex","BTCUSD",1743017904647,0.02164867,86543.0,86542.0,0.21924808]
["bitfinex","BTCUSD",1743017904835,0.25274667,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017905149,0.26430067,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017905874,0.28239922,86543.0,86542.0,0.01887925]
["bitfinex","BTCUSD",1743017906091,0.28239922,86543.0,86542.0,0.0043384]
["bitfinex","BTCUSD",1743017906092,0.36309922,86543.0,86542.0,0.0043384]
["bitfinex","BTCUSD",1743017906494,0.51757358,86543.0,86542.0,0.0043384]
["bitfinex","BTCUSD",1743017907027,0.82257358,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743017907229,0.80092491,86543.0,86542.0,4e-07]
["bitfinex","BTCUSD",1743017907638,0.80092491,86543.0,86542.0,0.0010004]
["bitfinex","BTCUSD",1743017908190,0.91518255,86543.0,86542.0,0.0010004]
["bitfinex","BTCUSD",1743017908391,0.91518255,86543.0,86542.0,0.001]
["bitfinex","BTCUSD",1743017908617,0.367079,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017908823,0.47535427,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017909227,0.49345756,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017909454,0.5149477,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017909980,0.49345756,86534.0,86533.0,0.0013384]
["bitfinex","BTCUSD",1743017910331,0.49345756,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017910536,0.38518229,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017910757,0.40678387,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017912692,0.38518229,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017912897,0.367079,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017913098,0.4754328,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017914436,0.367079,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017915834,0.38518203,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017918715,0.4934573,86534.0,86533.0,0.0003384]
["bitfinex","BTCUSD",1743017919146,0.4934573,86534.0,86533.0,4e-07]
["bitfinex","BTCUSD",1743017919353,0.375592,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017919560,0.58631648,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017919765,0.88631648,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017920814,0.78720114,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017921012,0.48220114,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017921243,0.373592,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017921413,0.293892,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017921816,0.294892,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017922419,0.51341974,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017922621,0.51441974,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017923182,0.51141974,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017923418,0.295892,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017923697,0.247692,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017923874,0.248692,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017924655,0.247692,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017925107,0.248692,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017925870,0.26679607,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017926543,0.36153878,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017926677,0.26679607,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017926878,0.02410407,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017927098,0.02410407,86529.0,86528.0,0.23113934]
["bitfinex","BTCUSD",1743017927275,0.02410407,86529.0,86528.0,0.25723619]
["bitfinex","BTCUSD",1743017927485,0.25524007,86529.0,86528.0,0.01454119]
["bitfinex","BTCUSD",1743017927693,0.26079607,86529.0,86528.0,0.01454119]
["bitfinex","BTCUSD",1743017928475,0.44288078,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017929046,0.34399607,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017929732,0.26079607,86529.0,86528.0,3.4e-07]
["bitfinex","BTCUSD",1743017930521,0.24924007,86529.0,86528.0,0.01454119]
["bitfinex","BTCUSD",1743017930726,0.01810407,86529.0,86528.0,0.24568019]
["bitfinex","BTCUSD",1743017930907,0.24924007,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017932286,0.26079607,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017932678,0.011556,86532.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017932805,0.231136,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017933673,0.231136,86529.0,86528.0,0.01587979]
["bitfinex","BTCUSD",1743017934680,0.231136,86529.0,86528.0,0.01687979]
["bitfinex","BTCUSD",1743017934887,0.231131,86531.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017935114,0.231133,86530.0,86529.0,0.01454085]
["bitfinex","BTCUSD",1743017935303,0.231136,86529.0,86528.0,0.00233894]
["bitfinex","BTCUSD",1743017935656,0.231136,86529.0,86528.0,0.01587979]
["bitfinex","BTCUSD",1743017936270,0.231136,86529.0,86528.0,0.01487979]
["bitfinex","BTCUSD",1743017936476,0.242692,86529.0,86528.0,0.01487979]
["bitfinex","BTCUSD",1743017937009,0.26079444,86529.0,86528.0,0.01487979]
["bitfinex","BTCUSD",1743017937175,0.26079444,86529.0,86528.0,0.01587979]
["bitfinex","BTCUSD",1743017937792,0.43867908,86529.0,86528.0,0.00233894]
["bitfinex","BTCUSD",1743017938000,0.59668822,86529.0,86528.0,0.00233894]
["bitfinex","BTCUSD",1743017938871,0.59668822,86529.0,86528.0,0.00133894]
["bitfinex","BTCUSD",1743017939418,0.59668822,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017940023,0.49780358,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017940229,0.49880358,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017940671,0.49980358,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017941322,0.39119444,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017942925,0.373092,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017943145,0.2942614,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017943367,0.40475274,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017943558,0.2942614,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017947000,0.42097458,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017947453,0.31236544,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017948179,0.26296544,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017949127,0.2846052,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017949524,0.38587092,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017950176,0.2846052,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017950377,0.26296544,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017952160,0.2448614,86529.0,86528.0,0.00033894]
["bitfinex","BTCUSD",1743017952780,0.0021694,86529.0,86528.0,0.24601879]
["bitfinex","BTCUSD",1743017953198,0.0021694,86529.0,86528.0,0.25757479]
["bitfinex","BTCUSD",1743017953607,0.0021694,86529.0,86528.0,0.24601879]
["bitfinex","BTCUSD",1743017953803,0.0021694,86529.0,86528.0,0.01487979]
["bitfinex","BTCUSD",1743017954055,0.0021694,86529.0,86528.0,0.25757479]
["bitfinex","BTCUSD",1743017954380,0.0021694,86529.0,86528.0,0.49713243]
["bitfinex","BTCUSD",1743017954528,0.0011694,86529.0,86528.0,0.49713243]
["bitfinex","BTCUSD",1743017955275,0.0001694,86529.0,86528.0,0.36027643]
["bitfinex","BTCUSD",1743017955572,0.0001694,86529.0,86528.0,0.37183243]
["bitfinex","BTCUSD",1743017956302,0.0001694,86529.0,86528.0,0.37583243]
["bitfinex","BTCUSD",1743017956777,0.01827041,86529.0,86528.0,0.37583243]
["bitfinex","BTCUSD",1743017957469,0.01827041,86529.0,86528.0,0.26557479]
["bitfinex","BTCUSD",1743017959327,0.01827041,86529.0,86528.0,0.37983243]
["bitfinex","BTCUSD",1743017962783,0.0001694,86529.0,86528.0,0.37983243]
["bitfinex","BTCUSD",1743017964721,0.0001694,86529.0,86528.0,0.00833894]
["bitfinex","BTCUSD",1743017964894,0.2428614,86529.0,86528.0,0.00833894]
["bitfinex","BTCUSD",1743017965133,0.29257214,86529.0,86528.0,0.00833894]
["bitfinex","BTCUSD",1743017965353,0.52418128,86529.0,86528.0,9.4e-07]
["bitfinex","BTCUSD",1743017965734,0.54228542,86529.0,86528.0,9.4e-07]
["bitfinex","BTCUSD",1743017966079,0.55425955,86529.0,86528.0,0.00200094]
["bitfinex","BTCUSD",1743017966480,0.55425955,86529.0,86528.0,9.4e-07]
["bitfinex","BTCUSD",1743017967085,0.242748,86509.0,86508.0,0.10384143]
["bitfinex","BTCUSD",1743017967332,0.40578504,86509.0,86508.0,0.10396692]
["bitfinex","BTCUSD",1743017967735,0.319748,86509.0,86508.0,0.10396692]
["bitfinex","BTCUSD",1743017967953,0.26085433,86509.0,86508.0,0.10396692]
["bitfinex","BTCUSD",1743017968570,0.26085433,86509.0,86508.0,0.10596692]
["bitfinex","BTCUSD",1743017968751,0.26085433,86509.0,86508.0,0.10396692]
["bitfinex","BTCUSD",1743017969353,0.26085433,86509.0,86508.0,0.10596692]
["bitfinex","BTCUSD",1743017969577,0.26085433,86509.0,86508.0,0.00212549]
["bitfinex","BTCUSD",1743017969790,0.35860676,86509.0,86508.0,0.00212549]
["bitfinex","BTCUSD",1743017970167,0.35860676,86509.0,86508.0,0.00412549]
["bitfinex","BTCUSD",1743017971558,0.26085433,86509.0,86508.0,0.00412549]
["bitfinex","BTCUSD",1743017972034,0.26435126,86509.0,86508.0,0.00412549]
["bitfinex","BTCUSD",1743017972241,0.25279226,86509.0,86508.0,0.01866634]
["bitfinex","BTCUSD",1743017972443,0.25279226,86509.0,86508.0,0.26141734]
["bitfinex","BTCUSD",1743017972444,0.02160326,86509.0,86508.0,0.26141734]
["bitfinex","BTCUSD",1743017973007,0.011558,86516.0,86512.0,0.01454085]
["bitfinex","BTCUSD",1743017973008,0.231174,86515.0,86512.0,0.01454085]
["bitfinex","BTCUSD",1743017973211,0.011557,86521.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1743017973212,0.011558,86520.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1743017973411,0.231171,86516.0,86515.0,0.01454085]
["bitfinex","BTCUSD",1743017973793,0.3063004,86516.0,86513.0,0.24571885]
["bitfinex","BTCUSD",1743017974066,0.011557,86525.0,86513.0,0.03786933]
["bitfinex","BTCUSD",1743017974231,0.23116,86520.0,86519.0,0.01454085]
["bitfinex","BTCUSD",1743017974644,0.231163,86519.0,86516.0,0.24571085]
["bitfinex","BTCUSD",1743017974873,0.231167,86518.0,86516.0,0.01454085]
["bitfinex","BTCUSD",1743017975081,0.231167,86518.0,86515.0,0.24571385]
["bitfinex","BTCUSD",1743017975283,0.231167,86518.0,86515.0,0.35997149]
["bitfinex","BTCUSD",1743017975644,0.231168,86517.0,86515.0,0.12879849]
["bitfinex","BTCUSD",1743017975848,0.231171,86516.0,86515.0,0.12879849]
["bitfinex","BTCUSD",1743017976285,0.231171,86516.0,86513.0,0.002]
["bitfinex","BTCUSD",1743017976286,0.242734,86514.0,86513.0,0.001]
["bitfinex","BTCUSD",1743017977182,0.231187,86511.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1743017977414,0.231187,86510.0,86508.0,0.00012549]
["bitfinex","BTCUSD",1743017977858,0.231189,86509.0,86508.0,0.00012549]
["bitfinex","BTCUSD",1743017978059,0.242748,86509.0,86508.0,0.00012549]
["bitfinex","BTCUSD",1743017978267,0.3178825,86509.0,86508.0,0.00012549]
["bitfinex","BTCUSD",1743017978513,0.3178825,86509.0,86508.0,0.01766634]
["bitfinex","BTCUSD",1743017978742,0.242746,86510.0,86509.0,0.01454085]
["bitfinex","BTCUSD",1743017979380,0.231189,86509.0,86508.0,0.00046429]
["bitfinex","BTCUSD",1743017980134,0.242748,86509.0,86508.0,0.00046429]
["bitfinex","BTCUSD",1743017980795,0.242748,86509.0,86508.0,0.00446429]
["bitfinex","BTCUSD",1743017981004,0.3410009,86509.0,86508.0,0.00446429]
["bitfinex","BTCUSD",1743017981229,0.242748,86509.0,86508.0,0.00446429]
["bitfinex","BTCUSD",1743017981848,0.242748,86509.0,86508.0,0.00746429]
["bitfinex","BTCUSD",1743017982062,0.242748,86509.0,86508.0,0.00346429]
["bitfinex","BTCUSD",1743017982279,0.242748,86509.0,86508.0,0.00646429]
["bitfinex","BTCUSD",1743017982528,0.242748,86509.0,86508.0,0.00846429]
["bitfinex","BTCUSD",1743017983358,0.3410009,86509.0,86508.0,0.00846429]
["bitfinex","BTCUSD",1743017983506,0.53264598,86509.0,86508.0,0.00846429]
["bitfinex","BTCUSD",1743017983716,1.01712598,86509.0,86508.0,2.9e-07]
["bitfinex","BTCUSD",1743017983920,1.01712598,86509.0,86501.0,1.0]
["bitfinex","BTCUSD",1743017983921,0.669468,86502.0,86501.0,0.06408429]
["bitfinex","BTCUSD",1743017984121,0.669468,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017984122,0.77988079,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017984352,0.81737567,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017985115,0.357908,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017985278,0.287768,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017985679,0.289768,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017985887,0.30787764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017986256,0.30987764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017986457,0.30787764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017986717,0.30587764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017987287,0.4179734,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017987489,0.30687764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017988590,0.30887764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017992046,0.25231764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017992428,0.26387764,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017992828,0.245768,86502.0,86501.0,0.06421068]
["bitfinex","BTCUSD",1743017993176,0.2461068,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017993381,0.34354518,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017994776,0.2461068,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017995334,0.0033388,86502.0,86501.0,0.07892093]
["bitfinex","BTCUSD",1743017995530,0.2345468,86502.0,86501.0,0.07892093]
["bitfinex","BTCUSD",1743017995733,0.26421587,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017995938,0.34034616,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017996386,0.33934616,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017996742,0.33734616,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017996948,0.33834616,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017999072,0.26221587,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743017999767,0.28382756,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018002821,0.26571849,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018010658,0.45343128,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018011428,0.34301849,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018011853,0.34601849,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018012721,0.34501849,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018012881,0.34801849,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018014067,0.4579461,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018014279,0.27071849,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018014866,0.02795049,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018015081,0.02795049,86502.0,86501.0,0.32169193]
["bitfinex","BTCUSD",1743018015275,0.02795049,86502.0,86501.0,0.51534957]
["bitfinex","BTCUSD",1743018015620,0.02195049,86502.0,86501.0,0.52711821]
["bitfinex","BTCUSD",1743018016027,0.02295049,86502.0,86501.0,0.52711821]
["bitfinex","BTCUSD",1743018016718,0.02295049,86502.0,86501.0,0.52911821]
["bitfinex","BTCUSD",1743018017023,0.0013388,86502.0,86501.0,0.53311821]
["bitfinex","BTCUSD",1743018017156,0.0013388,86502.0,86501.0,0.55639585]
["bitfinex","BTCUSD",1743018019259,0.0013388,86502.0,86501.0,1.01979585]
["bitfinex","BTCUSD",1743018021145,0.0013388,86502.0,86501.0,1.02430165]
["bitfinex","BTCUSD",1743018021572,0.0013388,86502.0,86501.0,1.02830165]
["bitfinex","BTCUSD",1743018022378,0.0003388,86502.0,86501.0,1.02630165]
["bitfinex","BTCUSD",1743018022556,0.0003388,86502.0,86501.0,1.02930165]
["bitfinex","BTCUSD",1743018023568,0.0003388,86502.0,86501.0,1.16374165]
["bitfinex","BTCUSD",1743018027291,0.01844377,86502.0,86501.0,1.16374165]
["bitfinex","BTCUSD",1743018028451,0.0003388,86502.0,86501.0,1.16374165]
["bitfinex","BTCUSD",1743018028652,0.01844441,86502.0,86501.0,1.16374165]
["bitfinex","BTCUSD",1743018028965,0.01844441,86502.0,86501.0,1.76410165]
["bitfinex","BTCUSD",1743018030783,0.01844441,86502.0,86501.0,1.50336165]
["bitfinex","BTCUSD",1743018030991,0.01844441,86502.0,86501.0,0.48788008]
["bitfinex","BTCUSD",1743018031196,0.38431241,86502.0,86501.0,0.07138008]
["bitfinex","BTCUSD",1743018031425,0.48327506,86502.0,86501.0,0.07138008]
["bitfinex","BTCUSD",1743018031579,0.50486747,86502.0,86501.0,0.07138008]
["bitfinex","BTCUSD",1743018031778,0.49288846,86502.0,86501.0,0.07138008]
["bitfinex","BTCUSD",1743018031989,0.37623921,86502.0,86501.0,0.07138008]
["bitfinex","BTCUSD",1743018032187,0.38779921,86502.0,86501.0,0.07138008]
["bitfinex","BTCUSD",1743018032389,0.38779921,86502.0,86501.0,0.06838008]
["bitfinex","BTCUSD",1743018032591,0.38779921,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018032919,0.38779921,86502.0,86501.0,0.06738008]
["bitfinex","BTCUSD",1743018033723,0.47628753,86502.0,86501.0,0.06738008]
["bitfinex","BTCUSD",1743018035115,0.49439663,86502.0,86501.0,0.06738008]
["bitfinex","BTCUSD",1743018035429,0.49439663,86502.0,86501.0,0.06538008]
["bitfinex","BTCUSD",1743018035642,0.49739663,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018035934,0.50039663,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018036949,0.61080942,86502.0,86501.0,0.06438008]
["bitfinex","BTCUSD",1743018037192,0.91580942,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018037409,1.35810942,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018038069,1.35510942,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018038522,1.35710942,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018038942,1.36110942,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018040873,1.36574542,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018041671,1.2472571,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018041873,1.11409921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018042275,0.03093121,86502.0,86501.0,0.23121178]
["bitfinex","BTCUSD",1743018042448,0.27369921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018042928,0.03093121,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018043135,0.26869921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018043335,0.26469921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018043537,0.26869921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018043897,0.27269921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018044209,0.34452163,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018044454,0.34652163,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018044977,0.36063167,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018045391,0.36363167,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018049842,0.27624925,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018050221,0.28780925,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018051007,0.28580925,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018052498,0.28280925,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018053010,0.26569921,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018053289,0.45239042,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018053522,0.57699042,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018053963,0.46657763,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018054192,0.46557763,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018054434,0.46957763,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018054656,0.47357763,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018055351,0.45198522,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018055542,0.44798522,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018055821,0.46209618,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018056038,0.46609618,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018056257,0.47009618,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018056719,0.47409618,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018057853,0.49570065,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018058371,0.60611344,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018059218,0.58450897,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018060246,0.31821776,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018061395,0.03044976,86502.0,86501.0,0.23121178]
["bitfinex","BTCUSD",1743018061597,0.03044976,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018061964,0.02644976,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018062133,0.01844976,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018062364,0.02344976,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018062697,0.2431068,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018062972,0.2441068,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018064580,0.2441068,86502.0,86501.0,0.24277178]
["bitfinex","BTCUSD",1743018064581,0.0013388,86502.0,86501.0,0.24277178]
["bitfinex","BTCUSD",1743018065138,0.0013388,86502.0,86501.0,0.25731263]
["bitfinex","BTCUSD",1743018065336,0.0013388,86502.0,86501.0,0.24575263]
["bitfinex","BTCUSD",1743018065576,0.0013388,86502.0,86501.0,0.01454163]
["bitfinex","BTCUSD",1743018066189,0.23846048,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018066396,0.25002048,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018066602,0.2441068,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018067370,0.2325468,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018067569,0.2441068,86502.0,86501.0,7.8e-07]
["bitfinex","BTCUSD",1743018068164,0.0013388,86502.0,86501.0,0.23121178]
["bitfinex","BTCUSD",1743018068652,0.0013388,86502.0,86501.0,0.25731263]
["bitfinex","BTCUSD",1743018069597,0.0013388,86502.0,86501.0,0.24575263]
["bitfinex","BTCUSD",1743018069799,0.0013388,86502.0,86501.0,0.01454163]
["bitfinex","BTCUSD",1743018070224,0.0013388,86502.0,86501.0,0.24575263]
["bitfinex","BTCUSD",1743018070433,0.0013388,86502.0,86501.0,0.37157027]
["bitfinex","BTCUSD",1743018070638,0.0013388,86502.0,86501.0,0.44847027]
["bitfinex","BTCUSD",1743018071657,0.0003388,86502.0,86501.0,0.44847027]
["bitfinex","BTCUSD",1743018072041,0.0013388,86502.0,86501.0,0.44847027]
["bitfinex","BTCUSD",1743018072243,0.0003388,86502.0,86501.0,0.44847027]
["bitfinex","BTCUSD",1743018072641,0.0003388,86502.0,86501.0,0.45147027]
["bitfinex","BTCUSD",1743018073311,0.0003388,86502.0,86501.0,0.7750967]
["bitfinex","BTCUSD",1743018073513,0.0003388,86502.0,86501.0,1.30585434]
["bitfinex","BTCUSD",1743018074783,0.0003388,86502.0,86501.0,1.30285434]
["bitfinex","BTCUSD",1743018074984,0.0003388,86502.0,86501.0,1.30685434]
["bitfinex","BTCUSD",1743018075183,0.0003388,86502.0,86501.0,1.30985434]
["bitfinex","BTCUSD",1743018078662,8e-07,86502.0,86501.0,1.30985434]
["bitfinex","BTCUSD",1743018078868,0.0001694,86528.0,86501.0,1.30985434]
["bitfinex","BTCUSD",1743018078869,0.0001694,86528.0,86527.0,0.25723885]
["bitfinex","BTCUSD",1743018079068,0.0001694,86528.0,86527.0,1.53683649]
["bitfinex","BTCUSD",1743018079769,0.0001694,86528.0,86527.0,1.53483649]
["bitfinex","BTCUSD",1743018079993,0.0001694,86528.0,86527.0,1.5434321]
["bitfinex","BTCUSD",1743018080174,0.0001694,86528.0,86527.0,1.54355834]
["bitfinex","BTCUSD",1743018080371,0.0001694,86528.0,86527.0,1.63932584]
["bitfinex","BTCUSD",1743018080577,0.0001694,86528.0,86527.0,1.66197189]
["bitfinex","BTCUSD",1743018081313,0.0001694,86528.0,86527.0,1.66597189]
["bitfinex","BTCUSD",1743018082795,0.0001694,86528.0,86527.0,2.08247189]
["bitfinex","BTCUSD",1743018083181,4e-07,86528.0,86527.0,2.08247189]
["bitfinex","BTCUSD",1743018084300,8e-07,86529.0,86528.0,0.55723585]
["bitfinex","BTCUSD",1743018084599,0.0486,86557.0,86556.0,0.25715785]
["bitfinex","BTCUSD",1743018084756,0.0493,86566.0,86565.0,0.011552]
["bitfinex","BTCUSD",1743018084961,0.0493,86566.0,86565.0,0.242592]
["bitfinex","BTCUSD",1743018085589,0.0493,86566.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743018085793,0.04973365,86566.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743018086871,0.05273365,86566.0,86565.0,0.242592]
["bitfinex","BTCUSD",1743018087277,0.05273365,86566.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743018087475,0.05290305,86566.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743018087676,0.05390305,86566.0,86565.0,0.242592]
["bitfinex","BTCUSD",1743018088342,0.05390305,86566.0,86565.0,0.23104]
["bitfinex","BTCUSD",1743018090426,0.05390305,86566.0,86565.0,0.242592]
["bitfinex","BTCUSD",1743018090555,0.00460305,86566.0,86565.0,0.25713285]
["bitfinex","BTCUSD",1743018091664,0.00360305,86566.0,86565.0,0.25713285]
["bitfinex","BTCUSD",1743018092180,0.00060305,86566.0,86565.0,0.26013285]
["bitfinex","BTCUSD",1743018092558,0.00060305,86566.0,86565.0,0.26213285]
["bitfinex","BTCUSD",1743018093379,0.0789747,86573.0,86572.0,0.231021]
["bitfinex","BTCUSD",1743018094429,0.0789747,86573.0,86572.0,0.242572]
["bitfinex","BTCUSD",1743018094751,0.0789747,86573.0,86572.0,0.243572]
["bitfinex","BTCUSD",1743018095927,0.0789747,86573.0,86572.0,0.244572]
["bitfinex","BTCUSD",1743018096340,0.09706944,86573.0,86572.0,0.244572]
["bitfinex","BTCUSD",1743018096547,0.09706944,86573.0,86572.0,0.23151639]
["bitfinex","BTCUSD",1743018097490,0.09706944,86573.0,86572.0,0.24306739]
["bitfinex","BTCUSD",1743018097692,0.01809474,86573.0,86572.0,0.24306739]
["bitfinex","BTCUSD",1743018097918,0.01809474,86573.0,86572.0,0.25760824]
["bitfinex","BTCUSD",1743018098116,0.01809474,86573.0,86572.0,0.30608489]
["bitfinex","BTCUSD",1743018098319,0.01809474,86573.0,86572.0,0.25760824]
["bitfinex","BTCUSD",1743018098494,0.01809474,86573.0,86572.0,0.25660824]
["bitfinex","BTCUSD",1743018098867,0.01809474,86573.0,86572.0,0.25560824]
["bitfinex","BTCUSD",1743018099063,0.01809474,86573.0,86572.0,0.37086588]
["bitfinex","BTCUSD",1743018099415,0.01826404,86573.0,86572.0,0.36986588]
["bitfinex","BTCUSD",1743018100381,0.01826404,86573.0,86572.0,0.37286588]
["bitfinex","BTCUSD",1743018101934,0.01826404,86573.0,86572.0,0.37586588]
["bitfinex","BTCUSD",1743018102749,0.0001693,86573.0,86572.0,0.37586588]
["bitfinex","BTCUSD",1743018105789,0.0001693,86573.0,86572.0,0.67586588]
["bitfinex","BTCUSD",1743018105790,3e-07,86573.0,86572.0,0.67586588]
["bitfinex","BTCUSD",1743018105947,3e-07,86573.0,86572.0,1.09236588]
["bitfinex","BTCUSD",1743018106151,3e-07,86573.0,86572.0,1.20662352]
["bitfinex","BTCUSD",1743018106814,3e-07,86573.0,86572.0,1.20362352]
["bitfinex","BTCUSD",1743018107175,3e-07,86573.0,86572.0,1.25971115]
["bitfinex","BTCUSD",1743018107355,3e-07,86573.0,86572.0,1.34551115]
["bitfinex","BTCUSD",1743018107759,0.04893083,86604.0,86603.0,0.242484]
["bitfinex","BTCUSD",1743018107966,0.0133015,86613.0,86612.0,0.230914]
["bitfinex","BTCUSD",1743018108172,0.0133015,86613.0,86607.0,0.011546]
["bitfinex","BTCUSD",1743018108173,0.01808846,86612.0,86608.0,0.011546]
["bitfinex","BTCUSD",1743018108386,0.01808846,86612.0,86611.0,0.230917]
["bitfinex","BTCUSD",1743018108938,0.01808846,86612.0,86611.0,0.242462]
["bitfinex","BTCUSD",1743018109076,0.03966245,86612.0,86611.0,0.24258824]
["bitfinex","BTCUSD",1743018110293,0.03966245,86612.0,86611.0,0.33535574]
["bitfinex","BTCUSD",1743018110499,0.03966245,86612.0,86611.0,0.34989659]
["bitfinex","BTCUSD",1743018110930,0.03983165,86612.0,86611.0,0.25712909]
["bitfinex","BTCUSD",1743018111550,0.03983165,86612.0,86611.0,0.24408]
["bitfinex","BTCUSD",1743018112563,0.03983165,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018112765,0.02174319,86612.0,86611.0,0.24558409]
["bitfinex","BTCUSD",1743018113189,0.02174319,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018113770,0.25265719,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018114365,0.02174319,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018115163,0.02174319,86612.0,86611.0,0.24558409]
["bitfinex","BTCUSD",1743018115608,0.02174319,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018115967,0.03982926,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018116167,0.03982926,86612.0,86611.0,0.24558409]
["bitfinex","BTCUSD",1743018116595,0.03982926,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018117414,0.27074326,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018117725,0.28228826,86612.0,86611.0,0.01466709]
["bitfinex","BTCUSD",1743018117931,0.51695991,86612.0,86611.0,0.00012624]
["bitfinex","BTCUSD",1743018118286,0.81695991,86612.0,86611.0,0.00012624]
["bitfinex","BTCUSD",1743018120394,0.79538592,86612.0,86611.0,0.00012624]
["bitfinex","BTCUSD",1743018122151,0.77729985,86612.0,86611.0,0.00012624]
["bitfinex","BTCUSD",1743018122285,0.89155749,86612.0,86611.0,0.00012624]
["bitfinex","BTCUSD",1743018122498,0.77729985,86612.0,86611.0,0.00012624]
["bitfinex","BTCUSD",1743018123717,0.77729985,86612.0,86611.0,2.4e-07]
["bitfinex","BTCUSD",1743018123718,0.78229985,86612.0,86611.0,2.4e-07]
["bitfinex","BTCUSD",1743018123911,0.80038869,86612.0,86611.0,2.4e-07]
["bitfinex","BTCUSD",1743018124136,0.80038869,86612.0,86573.0,0.01196631]
["bitfinex","BTCUSD",1743018124137,0.01155,86575.0,86573.0,0.01196631]
["bitfinex","BTCUSD",1743018124353,0.231014,86575.0,86573.0,0.01196631]
["bitfinex","BTCUSD",1743018124542,0.0798,86581.0,86576.0,0.23101]
["bitfinex","BTCUSD",1743018124756,0.231,86580.0,86576.0,0.23101]
["bitfinex","BTCUSD",1743018124965,0.231,86580.0,86577.0,0.231007]
["bitfinex","BTCUSD",1743018125162,0.0455,86582.0,86581.0,0.230997]
["bitfinex","BTCUSD",1743018125364,0.230984,86587.0,86581.0,0.011549]
["bitfinex","BTCUSD",1743018125630,0.242529,86588.0,86584.0,0.230989]
["bitfinex","BTCUSD",1743018125826,0.242529,86588.0,86580.0,0.231]
["bitfinex","BTCUSD",1743018125827,0.230992,86583.0,86580.0,0.24255]
["bitfinex","BTCUSD",1743018126062,0.230989,86584.0,86581.0,0.230997]
["bitfinex","BTCUSD",1743018126262,0.230992,86583.0,86580.0,0.24255]
["bitfinex","BTCUSD",1743018126440,0.230989,86584.0,86580.0,0.231]
["bitfinex","BTCUSD",1743018126794,0.230992,86583.0,86580.0,0.231]
["bitfinex","BTCUSD",1743018127279,0.230995,86582.0,86579.0,0.242552]
["bitfinex","BTCUSD",1743018127504,0.001,86580.0,86579.0,0.231002]
["bitfinex","BTCUSD",1743018127882,0.230997,86581.0,86579.0,0.231002]
["bitfinex","BTCUSD",1743018128079,0.230994,86582.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1743018128080,0.231002,86580.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1743018128314,0.231002,86579.0,86576.0,0.24555085]
["bitfinex","BTCUSD",1743018128721,0.231008,86577.0,86575.0,0.01454085]
["bitfinex","BTCUSD",1743018128919,0.231008,86577.0,86575.0,0.24555285]
["bitfinex","BTCUSD",1743018129125,0.0180916,86580.0,86577.0,0.231008]
["bitfinex","BTCUSD",1743018129326,0.2490926,86580.0,86578.0,0.01554085]
["bitfinex","BTCUSD",1743018129531,0.231002,86579.0,86578.0,0.01554085]
["bitfinex","BTCUSD",1743018129757,0.0180916,86580.0,86578.0,0.231005]
["bitfinex","BTCUSD",1743018129966,0.02160144,86579.0,86578.0,0.25709585]
["bitfinex","BTCUSD",1743018131767,0.25260344,86579.0,86578.0,0.01454085]
["bitfinex","BTCUSD",1743018131972,0.26415344,86579.0,86578.0,0.01554085]
["bitfinex","BTCUSD",1743018132539,0.26415344,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1743018132690,0.323752,86579.0,86578.0,0.001]
["bitfinex","BTCUSD",1743018133226,0.24254,86584.0,86578.0,0.001]
["bitfinex","BTCUSD",1743018133227,0.230987,86585.0,86581.0,0.230992]
["bitfinex","BTCUSD",1743018133424,0.230993,86583.0,86580.0,0.230999]
["bitfinex","BTCUSD",1743018133681,0.230989,86585.0,86582.0,0.230992]
["bitfinex","BTCUSD",1743018133895,0.230994,86583.0,86579.0,0.01155]
["bitfinex","BTCUSD",1743018134113,0.230994,86583.0,86579.0,0.231002]
["bitfinex","BTCUSD",1743018134114,0.011549,86583.0,86579.0,0.231002]
["bitfinex","BTCUSD",1743018134331,0.230995,86582.0,86578.0,0.232]
["bitfinex","BTCUSD",1743018134536,0.231002,86579.0,86578.0,0.01587905]
["bitfinex","BTCUSD",1743018134747,0.242552,86579.0,86578.0,0.0013382]
["bitfinex","BTCUSD",1743018134962,0.3407257,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018135169,0.321552,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018135635,0.47612404,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018136354,0.49421778,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018136495,0.49521778,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018136897,0.49421778,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018138120,0.49621778,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018138360,0.49821778,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018142886,0.48012404,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018146120,0.295852,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018146294,0.31394572,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018150341,0.6084754,86579.0,86578.0,0.0003382]
["bitfinex","BTCUSD",1743018150545,0.242568,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018150748,0.77724029,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018150960,1.21954029,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018151398,1.25428429,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018151603,1.36854193,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018152427,1.37254193,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018152843,1.37754193,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018153220,1.37254193,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018153450,1.37754193,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018153652,1.37354193,86573.0,86572.0,7e-08]
["bitfinex","BTCUSD",1743018153856,0.319652,86543.0,86542.0,0.0003386]
["bitfinex","BTCUSD",1743018154066,0.42732636,86543.0,86542.0,0.00077225]
["bitfinex","BTCUSD",1743018155036,0.242652,86543.0,86542.0,0.00077225]
["bitfinex","BTCUSD",1743018156526,0.26075308,86543.0,86542.0,0.00077225]
["bitfinex","BTCUSD",1743018157060,0.46844956,86543.0,86542.0,0.00077225]
["bitfinex","BTCUSD",1743018157259,0.54544956,86543.0,86542.0,0.00077225]
["bitfinex","BTCUSD",1743018157495,0.55044956,86543.0,86542.0,2.5e-07]
["bitfinex","BTCUSD",1743018157699,0.59984956,86543.0,86542.0,2.5e-07]
["bitfinex","BTCUSD",1743018158249,0.59484956,86543.0,86542.0,2.5e-07]
["bitfinex","BTCUSD",1743018158451,0.49482744,86543.0,86542.0,2.5e-07]
["bitfinex","BTCUSD",1743018158664,0.62886744,86543.0,86542.0,2.5e-07]
["bitfinex","BTCUSD",1743018159270,0.63386744,86543.0,86542.0,2.5e-07]
["bitfinex","BTCUSD",1743018160259,0.49982744,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018160585,0.49482744,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018160755,0.49982744,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018161284,0.62886744,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018161695,0.63186744,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018161876,0.63686744,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018162790,0.61876636,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018163849,0.61376636,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018164019,0.61676636,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018164633,0.006,86543.0,86542.0,0.00033865]
["bitfinex","BTCUSD",1743018164801,0.006,86543.0,86542.0,0.07763865]
["bitfinex","BTCUSD",1743018165004,0.006,86543.0,86542.0,0.3348355]
["bitfinex","BTCUSD",1743018165215,0.006,86543.0,86542.0,0.0921795]
["bitfinex","BTCUSD",1743018165415,0.003,86543.0,86542.0,0.0921795]
["bitfinex","BTCUSD",1743018166250,0.003,86543.0,86542.0,0.3232805]
["bitfinex","BTCUSD",1743018166733,0.003,86543.0,86542.0,0.3348355]
["bitfinex","BTCUSD",1743018166939,0.004,86543.0,86542.0,0.3348355]
["bitfinex","BTCUSD",1743018167342,0.0181032,86544.0,86543.0,0.25719285]
["bitfinex","BTCUSD",1743018168570,0.0181032,86544.0,86543.0,0.30709285]
["bitfinex","BTCUSD",1743018170352,0.0181032,86544.0,86543.0,0.42135049]
["bitfinex","BTCUSD",1743018170547,0.0181032,86544.0,86543.0,0.53560813]
["bitfinex","BTCUSD",1743018170749,0.0181032,86544.0,86543.0,0.91080813]
["bitfinex","BTCUSD",1743018170969,0.0181032,86544.0,86543.0,1.21305049]
["bitfinex","BTCUSD",1743018171370,0.231017,86574.0,86569.0,0.0828]
["bitfinex","BTCUSD",1743018171603,0.242576,86571.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1743018171845,0.242576,86571.0,86570.0,0.01354085]
["bitfinex","BTCUSD",1743018172255,0.242572,86572.0,86570.0,0.01354085]
["bitfinex","BTCUSD",1743018172467,0.26066429,86573.0,86570.0,0.01354085]
["bitfinex","BTCUSD",1743018172667,0.242575,86571.0,86570.0,0.01354085]
["bitfinex","BTCUSD",1743018172888,0.231034,86568.0,86565.0,0.0493]
["bitfinex","BTCUSD",1743018173329,0.231034,86568.0,86565.0,0.28034]
["bitfinex","BTCUSD",1743018173572,0.242581,86569.0,86565.0,0.28034]
["bitfinex","BTCUSD",1743018173749,0.231036,86567.0,86566.0,0.01454085]
["bitfinex","BTCUSD",1743018173966,0.231036,86567.0,86566.0,0.01354085]
["bitfinex","BTCUSD",1743018174167,0.242587,86567.0,86566.0,0.01354085]
["bitfinex","BTCUSD",1743018174553,0.231034,86567.0,86566.0,0.01354085]
["bitfinex","BTCUSD",1743018175105,0.231029,86570.0,86566.0,0.24457785]
["bitfinex","BTCUSD",1743018175416,0.231029,86570.0,86567.0,0.231034]
["bitfinex","BTCUSD",1743018175606,0.231029,86569.0,86566.0,0.233037]
["bitfinex","BTCUSD",1743018175812,0.231029,86570.0,86566.0,0.233037]
["bitfinex","BTCUSD",1743018175993,0.231029,86570.0,86567.0,0.01454085]
["bitfinex","BTCUSD",1743018176212,0.24912369,86569.0,86567.0,0.01454085]
["bitfinex","BTCUSD",1743018176623,0.231032,86568.0,86567.0,0.01454085]
["bitfinex","BTCUSD",1743018176992,0.231034,86567.0,86566.0,0.001]
["bitfinex","BTCUSD",1743018177200,0.26067569,86569.0,86567.0,0.01454085]
["bitfinex","BTCUSD",1743018177655,0.01809469,86569.0,86568.0,0.01454085]
["bitfinex","BTCUSD",1743018178244,0.24912369,86569.0,86566.0,0.24557685]
["bitfinex","BTCUSD",1743018178766,0.24912369,86569.0,86567.0,0.001]
["bitfinex","BTCUSD",1743018179525,0.24912469,86569.0,86567.0,0.001]
["bitfinex","BTCUSD",1743018180309,0.24912469,86569.0,86566.0,0.24557785]
["bitfinex","BTCUSD",1743018180519,0.24912469,86569.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1743018180520,0.231037,86567.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1743018180718,0.231041,86565.0,86563.0,0.01454085]
["bitfinex","BTCUSD",1743018180928,0.231037,86566.0,86563.0,0.01454085]
["bitfinex","BTCUSD",1743018181125,0.242583,86568.0,86564.0,0.231042]
["bitfinex","BTCUSD",1743018181299,0.231037,86566.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1743018181512,0.231035,86567.0,86565.0,0.01454085]
["bitfinex","BTCUSD",1743018181730,0.24912469,86569.0,86565.0,0.24757985]
["bitfinex","BTCUSD",1743018181941,0.01809469,86569.0,86568.0,0.24557285]
["bitfinex","BTCUSD",1743018182126,0.01809469,86569.0,86568.0,0.25712385]
["bitfinex","BTCUSD",1743018182547,0.0004338,86573.0,86572.0,0.01454085]
["bitfinex","BTCUSD",1743018183051,0.231021,86572.0,86570.0,0.01454085]
["bitfinex","BTCUSD",1743018183161,0.231021,86572.0,86569.0,0.24556985]
["bitfinex","BTCUSD",1743018183360,0.0004338,86573.0,86569.0,0.24556985]
["bitfinex","BTCUSD",1743018183361,0.0004338,86573.0,86570.0,0.011551]
["bitfinex","BTCUSD",1743018183597,0.0004338,86573.0,86572.0,0.25711285]
["bitfinex","BTCUSD",1743018186742,0.0004338,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018187366,0.0006031,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018188259,0.0006031,86573.0,86572.0,0.01654085]
["bitfinex","BTCUSD",1743018188466,0.0006031,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018189127,0.0006031,86573.0,86572.0,0.33751285]
["bitfinex","BTCUSD",1743018189539,0.0006031,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018190941,0.0006031,86573.0,86572.0,0.24756185]
["bitfinex","BTCUSD",1743018191296,0.0006031,86573.0,86572.0,0.01654085]
["bitfinex","BTCUSD",1743018191422,0.0006031,86573.0,86572.0,0.24756185]
["bitfinex","BTCUSD",1743018191626,0.0006031,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018192242,0.01869646,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018192810,0.0006031,86573.0,86572.0,0.25911285]
["bitfinex","BTCUSD",1743018193614,0.0006031,86573.0,86572.0,0.37337049]
["bitfinex","BTCUSD",1743018196938,0.0006031,86573.0,86572.0,0.39696907]
["bitfinex","BTCUSD",1743018197435,0.0006031,86573.0,86572.0,0.55902671]
["bitfinex","BTCUSD",1743018197652,0.0006031,86573.0,86572.0,0.63422671]
["bitfinex","BTCUSD",1743018198834,0.0006031,86573.0,86572.0,0.93422671]
["bitfinex","BTCUSD",1743018199417,0.0006031,86573.0,86572.0,0.81796907]
["bitfinex","BTCUSD",1743018199788,0.0016031,86573.0,86572.0,0.82296907]
["bitfinex","BTCUSD",1743018200013,0.0026031,86573.0,86572.0,0.82396907]
["bitfinex","BTCUSD",1743018205863,0.0026031,86573.0,86572.0,0.14385622]
["bitfinex","BTCUSD",1743018206077,0.2336211,86573.0,86572.0,0.006]
["bitfinex","BTCUSD",1743018206286,0.2336211,86573.0,86572.0,0.02054085]
["bitfinex","BTCUSD",1743018206484,0.29875143,86573.0,86572.0,0.006]
["bitfinex","BTCUSD",1743018206656,0.37865143,86573.0,86572.0,0.01554085]
["bitfinex","BTCUSD",1743018206876,0.3250711,86573.0,86572.0,0.001]
["bitfinex","BTCUSD",1743018207054,0.2441711,86573.0,86572.0,0.005]
["bitfinex","BTCUSD",1743018207256,0.0016031,86573.0,86572.0,0.005]
["bitfinex","BTCUSD",1743018207461,0.0006031,86573.0,86572.0,0.01854085]
["bitfinex","BTCUSD",1743018207696,0.0006031,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018208168,0.2316211,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018209337,0.2431711,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018209707,0.2316211,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018210574,0.2431711,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018212392,0.2316211,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018212634,0.0006031,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018213365,0.2316211,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018213660,0.0006031,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018213874,0.2316211,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018214092,0.0006031,86573.0,86572.0,0.01954085]
["bitfinex","BTCUSD",1743018214303,0.0006031,86573.0,86572.0,0.25056185]
["bitfinex","BTCUSD",1743018214525,0.0006031,86573.0,86572.0,0.26211285]
["bitfinex","BTCUSD",1743018214746,0.0006031,86573.0,86572.0,0.37637049]
["bitfinex","BTCUSD",1743018216634,0.0006031,86573.0,86572.0,0.38637049]
["bitfinex","BTCUSD",1743018217743,0.0006031,86573.0,86572.0,0.68637049]
["bitfinex","BTCUSD",1743018219942,0.0006031,86573.0,86572.0,1.28629049]
["bitfinex","BTCUSD",1743018223349,0.0006031,86573.0,86572.0,1.42013049]
["bitfinex","BTCUSD",1743018228798,0.0006031,86573.0,86572.0,1.28629049]
["bitfinex","BTCUSD",1743018228985,0.0006031,86573.0,86572.0,1.42009049]
["bitfinex","BTCUSD",1743018231048,0.0006031,86573.0,86572.0,1.53434813]
["bitfinex","BTCUSD",1743018231656,0.0006031,86573.0,86572.0,1.42009049]
["bitfinex","BTCUSD",1743018237793,0.01869282,86573.0,86572.0,1.42009049]
["bitfinex","BTCUSD",1743018241658,0.0006031,86573.0,86572.0,1.42009049]
["bitfinex","BTCUSD",1743018248470,0.0006031,86573.0,86572.0,1.4560564]
["bitfinex","BTCUSD",1743018250959,7e-07,86579.0,86578.0,0.55709585]
["bitfinex","BTCUSD",1743018251186,7e-07,86579.0,86578.0,0.82157704]
["bitfinex","BTCUSD",1743018252276,7e-07,86579.0,86578.0,0.82057704]
["bitfinex","BTCUSD",1743018252785,0.0010007,86579.0,86578.0,0.82157704]
["bitfinex","BTCUSD",1743018253138,0.0010007,86579.0,86578.0,0.82757704]
["bitfinex","BTCUSD",1743018255769,0.0010007,86579.0,86578.0,0.85108235]
["bitfinex","BTCUSD",1743018256409,0.0010007,86579.0,86578.0,0.85977102]
["bitfinex","BTCUSD",1743018256609,7e-07,86579.0,86578.0,0.85977102]
["bitfinex","BTCUSD",1743018256814,7e-07,86579.0,86578.0,0.93807102]
["bitfinex","BTCUSD",1743018258802,7e-07,86579.0,86578.0,1.37957102]
["bitfinex","BTCUSD",1743018259011,7e-07,86579.0,86578.0,1.38457102]
["bitfinex","BTCUSD",1743018260493,7e-07,86579.0,86578.0,1.51829102]
["bitfinex","BTCUSD",1743018260710,0.01808679,86602.0,86601.0,0.542491]
["bitfinex","BTCUSD",1743018260924,0.01808679,86602.0,86601.0,1.27806809]
["bitfinex","BTCUSD",1743018261954,0.0001691,86611.0,86610.0,0.242466]
["bitfinex","BTCUSD",1743018262149,0.0001691,86611.0,86610.0,0.97098449]
["bitfinex","BTCUSD",1743018263367,0.0001691,86611.0,86610.0,0.97398449]
["bitfinex","BTCUSD",1743018263549,0.0001691,86611.0,86610.0,1.09691679]
["bitfinex","BTCUSD",1743018264433,0.0001691,86611.0,86610.0,1.10836465]
["bitfinex","BTCUSD",1743018264653,0.0001691,86611.0,86610.0,0.99410701]
["bitfinex","BTCUSD",1743018264872,0.0001691,86611.0,86610.0,1.01751013]
["bitfinex","BTCUSD",1743018265094,0.0001691,86611.0,86610.0,1.02051013]
["bitfinex","BTCUSD",1743018265313,0.0001691,86611.0,86610.0,1.01183547]
["bitfinex","BTCUSD",1743018265569,0.0001691,86611.0,86610.0,1.42833547]
["bitfinex","BTCUSD",1743018266366,0.0001691,86611.0,86610.0,1.84259311]
["bitfinex","BTCUSD",1743018266762,0.0001691,86611.0,86610.0,1.8512296]
["bitfinex","BTCUSD",1743018267779,3e-07,86612.0,86611.0,0.63990285]
["bitfinex","BTCUSD",1743018267987,3e-07,86612.0,86611.0,0.75416049]
["bitfinex","BTCUSD",1743018269706,8e-07,86617.0,86616.0,0.55698985]
["bitfinex","BTCUSD",1743018269871,8e-07,86617.0,86616.0,0.80488749]
["bitfinex","BTCUSD",1743018270146,0.0001694,86653.0,86616.0,0.80488749]
["bitfinex","BTCUSD",1743018270147,0.0472,86651.0,86617.0,0.39064085]
["bitfinex","BTCUSD",1743018270353,0.0001694,86653.0,86652.0,0.55688885]
["bitfinex","BTCUSD",1743018270573,0.0001694,86653.0,86652.0,1.82088649]
["bitfinex","BTCUSD",1743018271138,0.0001694,86653.0,86652.0,1.84128217]
["bitfinex","BTCUSD",1743018271492,0.0001694,86653.0,86652.0,1.89784077]
["bitfinex","BTCUSD",1743018271844,0.0001694,86653.0,86652.0,1.89796666]
["bitfinex","BTCUSD",1743018272695,0.0001694,86653.0,86652.0,1.90296666]
["bitfinex","BTCUSD",1743018273102,0.0018313,86659.0,86658.0,0.55687185]
["bitfinex","BTCUSD",1743018273305,0.0016619,86659.0,86658.0,0.78538713]
["bitfinex","BTCUSD",1743018273869,0.0016619,86659.0,86658.0,0.91898713]
["bitfinex","BTCUSD",1743018274822,9e-07,86659.0,86658.0,0.91898713]
["bitfinex","BTCUSD",1743018275199,9e-07,86659.0,86658.0,0.92898713]
["bitfinex","BTCUSD",1743018275664,3e-07,86660.0,86659.0,0.32607985]
["bitfinex","BTCUSD",1743018275842,3e-07,86660.0,86659.0,0.47654639]
["bitfinex","BTCUSD",1743018276661,0.0756,86678.0,86659.0,0.47654639]
["bitfinex","BTCUSD",1743018276662,0.0756,86678.0,86669.0,0.542301]
["bitfinex","BTCUSD",1743018276836,0.0756,86678.0,86677.0,0.242278]
["bitfinex","BTCUSD",1743018277037,0.0756,86678.0,86677.0,0.25681885]
["bitfinex","BTCUSD",1743018277288,0.0756,86678.0,86677.0,0.25631885]
["bitfinex","BTCUSD",1743018277434,0.0756,86678.0,86677.0,0.230241]
["bitfinex","BTCUSD",1743018277656,0.0756,86678.0,86677.0,0.241778]
["bitfinex","BTCUSD",1743018278271,0.0756,86678.0,86677.0,0.25631885]
["bitfinex","BTCUSD",1743018279554,0.09367196,86678.0,86677.0,0.25631885]
["bitfinex","BTCUSD",1743018279776,0.0482,86668.0,86658.0,0.021539]
["bitfinex","BTCUSD",1743018279984,0.0753,86666.0,86659.0,0.011539]
["bitfinex","BTCUSD",1743018280193,0.088638,86665.0,86658.0,0.021539]
["bitfinex","BTCUSD",1743018280395,0.0771,86663.0,86658.0,0.01]
["bitfinex","BTCUSD",1743018280601,0.011539,86659.0,86658.0,0.01]
["bitfinex","BTCUSD",1743018280803,0.088639,86659.0,86658.0,0.01]
["bitfinex","BTCUSD",1743018281010,0.0771,86659.0,86658.0,0.021539]
["bitfinex","BTCUSD",1743018281339,0.0771,86659.0,86658.0,0.024539]
["bitfinex","BTCUSD",1743018281950,0.0781,86659.0,86658.0,0.024539]
["bitfinex","BTCUSD",1743018282702,0.09955467,86659.0,86658.0,0.245331]
["bitfinex","BTCUSD",1743018284543,0.09955467,86659.0,86658.0,0.003]
["bitfinex","BTCUSD",1743018284684,0.34420055,86659.0,86658.0,0.003]
["bitfinex","BTCUSD",1743018284891,0.47156733,86659.0,86658.0,0.003]
["bitfinex","BTCUSD",1743018285523,0.38868267,86659.0,86658.0,0.003]
["bitfinex","BTCUSD",1743018286118,0.38868267,86659.0,86652.0,0.00046409]
["bitfinex","BTCUSD",1743018286119,0.242345,86653.0,86652.0,0.00046409]
["bitfinex","BTCUSD",1743018287252,0.2981817,86653.0,86652.0,0.00046409]
["bitfinex","BTCUSD",1743018287416,0.2866417,86653.0,86652.0,0.00046409]
["bitfinex","BTCUSD",1743018287628,0.2981817,86653.0,86652.0,0.00046409]
["bitfinex","BTCUSD",1743018289567,0.2981817,86653.0,86652.0,0.00146409]
["bitfinex","BTCUSD",1743018289920,0.0558367,86653.0,86652.0,0.00146409]
["bitfinex","BTCUSD",1743018290125,0.2866417,86653.0,86652.0,0.00146409]
["bitfinex","BTCUSD",1743018290530,0.2981817,86653.0,86652.0,0.01600494]
["bitfinex","BTCUSD",1743018290725,0.2866417,86653.0,86652.0,0.01600494]
["bitfinex","BTCUSD",1743018290933,0.0558367,86653.0,86652.0,0.01600494]
["bitfinex","BTCUSD",1743018291133,0.2866417,86653.0,86652.0,0.01600494]
["bitfinex","BTCUSD",1743018291396,0.0558367,86653.0,86652.0,0.01600494]
["bitfinex","BTCUSD",1743018293123,0.0558367,86653.0,86652.0,0.31073193]
["bitfinex","BTCUSD",1743018293326,0.0558367,86653.0,86652.0,0.25835294]
["bitfinex","BTCUSD",1743018293685,0.0558367,86653.0,86652.0,0.40187294]
["bitfinex","BTCUSD",1743018293879,0.02145467,86653.0,86652.0,0.40187294]
["bitfinex","BTCUSD",1743018294636,0.02145467,86653.0,86652.0,0.26835294]
["bitfinex","BTCUSD",1743018294847,0.02145467,86653.0,86652.0,0.02600494]
["bitfinex","BTCUSD",1743018295247,0.02145467,86653.0,86652.0,0.26835294]
["bitfinex","BTCUSD",1743018297163,0.02145467,86653.0,86652.0,0.26735294]
["bitfinex","BTCUSD",1743018297369,0.03953044,86653.0,86652.0,0.26735294]
["bitfinex","BTCUSD",1743018297689,0.03953044,86653.0,86652.0,0.26835294]
["bitfinex","BTCUSD",1743018298675,0.03953044,86653.0,86652.0,0.27035294]
["bitfinex","BTCUSD",1743018299077,0.03953044,86653.0,86652.0,0.26035294]
["bitfinex","BTCUSD",1743018300330,0.03953044,86653.0,86652.0,0.24881294]
["bitfinex","BTCUSD",1743018300507,0.03953044,86653.0,86652.0,0.26035294]
["bitfinex","BTCUSD",1743018301276,0.03953044,86653.0,86652.0,0.37461058]
["bitfinex","BTCUSD",1743018301701,0.03953044,86653.0,86652.0,0.43520163]
["bitfinex","BTCUSD",1743018302351,0.03953044,86653.0,86652.0,0.56872163]
["bitfinex","BTCUSD",1743018302549,0.03953044,86653.0,86652.0,0.50813058]
["bitfinex","BTCUSD",1743018302745,0.02145467,86653.0,86652.0,0.50813058]
["bitfinex","BTCUSD",1743018302948,0.230779,86663.0,86661.0,0.01454085]
["bitfinex","BTCUSD",1743018303259,0.230779,86663.0,86661.0,0.24532285]
["bitfinex","BTCUSD",1743018303470,0.094338,86665.0,86663.0,0.01454085]
["bitfinex","BTCUSD",1743018303471,0.0828,86665.0,86663.0,0.01454085]
["bitfinex","BTCUSD",1743018303649,0.0828,86665.0,86663.0,0.24531885]
["bitfinex","BTCUSD",1743018303843,0.0828,86665.0,86664.0,0.24531685]
["bitfinex","BTCUSD",1743018304080,0.0828,86670.0,86669.0,0.25584185]
["bitfinex","BTCUSD",1743018304272,0.0828,86670.0,86669.0,0.01454085]
["bitfinex","BTCUSD",1743018304479,0.0828,86670.0,86669.0,0.25684185]
["bitfinex","BTCUSD",1743018305434,0.0828,86670.0,86669.0,0.25584185]
["bitfinex","BTCUSD",1743018305849,0.10438816,86670.0,86669.0,0.25584185]
["bitfinex","BTCUSD",1743018306078,0.0396626,86670.0,86669.0,0.25584185]
["bitfinex","BTCUSD",1743018308058,6e-07,86670.0,86669.0,0.98112408]
["bitfinex","BTCUSD",1743018308210,6e-07,86670.0,86669.0,1.28112408]
["bitfinex","BTCUSD",1743018308550,0.0001691,86677.0,86676.0,0.55682185]
["bitfinex","BTCUSD",1743018308773,0.0001691,86677.0,86676.0,1.68693949]
["bitfinex","BTCUSD",1743018310137,0.0001691,86677.0,86676.0,1.69293949]
["bitfinex","BTCUSD",1743018310244,0.0001691,86677.0,86676.0,1.80719713]
["bitfinex","BTCUSD",1743018310681,0.0001691,86677.0,86676.0,1.88799713]
["bitfinex","BTCUSD",1743018310894,0.0001691,86677.0,86676.0,1.89399713]
["bitfinex","BTCUSD",1743018311332,0.0001691,86677.0,86676.0,1.88799713]
["bitfinex","BTCUSD",1743018311584,0.0001691,86677.0,86676.0,1.89399713]
["bitfinex","BTCUSD",1743018312242,0.0001691,86677.0,86676.0,1.94067713]
["bitfinex","BTCUSD",1743018312433,0.0001691,86677.0,86676.0,1.94667713]
["bitfinex","BTCUSD",1743018313169,0.0001691,86677.0,86676.0,1.93467713]
["bitfinex","BTCUSD",1743018313388,0.0001691,86677.0,86676.0,1.94663713]
["bitfinex","BTCUSD",1743018313817,0.0001691,86677.0,86676.0,1.94063713]
["bitfinex","BTCUSD",1743018314086,0.0001691,86677.0,86676.0,1.69293949]
["bitfinex","BTCUSD",1743018314433,0.0001691,86677.0,86676.0,1.68439864]
["bitfinex","BTCUSD",1743018314541,0.0001691,86677.0,86676.0,1.83237949]
["bitfinex","BTCUSD",1743018315174,0.0001691,86677.0,86676.0,1.82637949]
["bitfinex","BTCUSD",1743018315393,0.0001691,86677.0,86676.0,1.69293949]
["bitfinex","BTCUSD",1743018315647,0.0001691,86677.0,86676.0,1.94463713]
["bitfinex","BTCUSD",1743018315848,0.0001691,86677.0,86676.0,1.98973713]
["bitfinex","BTCUSD",1743018316066,0.0001691,86677.0,86676.0,1.98573713]
["bitfinex","BTCUSD",1743018316321,0.0001691,86677.0,86676.0,1.99073713]
["bitfinex","BTCUSD",1743018316541,1e-07,86677.0,86676.0,1.99073713]
["bitfinex","BTCUSD",1743018316947,1e-07,86677.0,86676.0,1.97973713]
["bitfinex","BTCUSD",1743018317154,2e-07,86678.0,86676.0,1.98873713]
["bitfinex","BTCUSD",1743018317373,2e-07,86678.0,86677.0,0.48764074]
["bitfinex","BTCUSD",1743018317642,2e-07,86678.0,86677.0,0.48533413]
["bitfinex","BTCUSD",1743018318363,2e-07,86678.0,86677.0,1.20183413]
["bitfinex","BTCUSD",1743018318566,0.002,86689.0,86688.0,0.621747]
["bitfinex","BTCUSD",1743018318567,2e-07,86689.0,86688.0,0.621747]
["bitfinex","BTCUSD",1743018318780,2e-07,86689.0,86688.0,0.75054549]
["bitfinex","BTCUSD",1743018318979,2e-07,86689.0,86688.0,0.84331269]
["bitfinex","BTCUSD",1743018319279,2e-07,86689.0,86688.0,0.97675269]
["bitfinex","BTCUSD",1743018319688,2e-07,86689.0,86688.0,0.74604069]
["bitfinex","BTCUSD",1743018319894,0.0004348,86689.0,86688.0,0.74604069]
["bitfinex","BTCUSD",1743018320097,0.0004348,86689.0,86688.0,0.73450569]
["bitfinex","BTCUSD",1743018320470,0.0004348,86689.0,86688.0,0.73950569]
["bitfinex","BTCUSD",1743018320723,0.0004348,86689.0,86688.0,0.97021769]
["bitfinex","BTCUSD",1743018320924,0.0004348,86689.0,86688.0,0.98575269]
["bitfinex","BTCUSD",1743018321503,0.001,86741.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743018321720,0.001,86741.0,86739.0,1.10342249]
["bitfinex","BTCUSD",1743018322138,0.001,86741.0,86739.0,0.97002249]
["bitfinex","BTCUSD",1743018322346,0.001,86741.0,86739.0,1.10342249]
["bitfinex","BTCUSD",1743018322553,0.001,86741.0,86739.0,0.87284649]
["bitfinex","BTCUSD",1743018322976,0.001,86741.0,86739.0,0.72804438]
["bitfinex","BTCUSD",1743018323429,0.001,86741.0,86739.0,0.80084882]
["bitfinex","BTCUSD",1743018326841,0.001,86741.0,86739.0,1.48591091]
["bitfinex","BTCUSD",1743018327283,0.001,86741.0,86739.0,1.48891091]
["bitfinex","BTCUSD",1743018327492,0.001,86741.0,86739.0,1.62227091]
["bitfinex","BTCUSD",1743018327708,0.001,86741.0,86739.0,1.62527091]
["bitfinex","BTCUSD",1743018330334,0.001,86741.0,86739.0,1.62523091]
["bitfinex","BTCUSD",1743018330577,0.001,86741.0,86739.0,1.85580691]
["bitfinex","BTCUSD",1743018330954,0.001,86741.0,86739.0,1.86733491]
["bitfinex","BTCUSD",1743018331665,0.001,86741.0,86739.0,1.63675891]
["bitfinex","BTCUSD",1743018332287,0.001,86741.0,86739.0,1.50343891]
["bitfinex","BTCUSD",1743018332498,0.001,86741.0,86739.0,1.33514162]
["bitfinex","BTCUSD",1743018332702,0.001,86741.0,86739.0,1.34666962]
["bitfinex","BTCUSD",1743018332929,0.001,86741.0,86739.0,1.10456562]
["bitfinex","BTCUSD",1743018333140,0.001,86741.0,86739.0,1.33514162]
["bitfinex","BTCUSD",1743018333377,0.001,86741.0,86739.0,1.10456562]
["bitfinex","BTCUSD",1743018333590,0.2422714,86740.0,86739.0,1.11610647]
["bitfinex","BTCUSD",1743018333813,0.57115905,86740.0,86739.0,0.00512589]
["bitfinex","BTCUSD",1743018334025,0.59422179,86740.0,86739.0,0.00212589]
["bitfinex","BTCUSD",1743018334365,0.59422179,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018334568,0.78788681,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018336245,0.3702714,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018337022,0.3712714,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018342621,0.46582407,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018348851,0.0011694,86740.0,86739.0,0.67090338]
["bitfinex","BTCUSD",1743018349054,0.0011694,86740.0,86739.0,0.78516102]
["bitfinex","BTCUSD",1743018349474,0.0011694,86740.0,86739.0,0.91848102]
["bitfinex","BTCUSD",1743018349690,0.0011694,86740.0,86739.0,0.79269538]
["bitfinex","BTCUSD",1743018349899,0.0001694,86740.0,86739.0,0.49269538]
["bitfinex","BTCUSD",1743018350100,0.0031694,86740.0,86739.0,0.50422338]
["bitfinex","BTCUSD",1743018350518,0.0011694,86740.0,86739.0,0.50422338]
["bitfinex","BTCUSD",1743018350723,0.0011694,86740.0,86739.0,0.49469538]
["bitfinex","BTCUSD",1743018350932,0.0011694,86740.0,86739.0,0.50622338]
["bitfinex","BTCUSD",1743018351141,0.01922625,86740.0,86739.0,0.50622338]
["bitfinex","BTCUSD",1743018351780,0.01822625,86740.0,86739.0,0.50622338]
["bitfinex","BTCUSD",1743018351983,0.01822625,86740.0,86739.0,0.50822338]
["bitfinex","BTCUSD",1743018352500,0.01822625,86740.0,86739.0,0.01854174]
["bitfinex","BTCUSD",1743018352715,0.28532441,86740.0,86739.0,0.00400089]
["bitfinex","BTCUSD",1743018352937,0.26726756,86740.0,86739.0,0.00400089]
["bitfinex","BTCUSD",1743018353366,0.28880149,86740.0,86739.0,0.00400089]
["bitfinex","BTCUSD",1743018353577,0.42208149,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018353825,0.81663416,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018354038,0.81663416,86740.0,86739.0,0.00200089]
["bitfinex","BTCUSD",1743018354255,0.81663416,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018354669,0.79710023,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018355096,0.79510023,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018355289,0.79710023,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018355943,0.79810023,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018356389,0.81616314,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018356801,0.82116314,86740.0,86739.0,8.9e-07]
["bitfinex","BTCUSD",1743018357149,0.82116314,86740.0,86739.0,0.00033949]
["bitfinex","BTCUSD",1743018358031,0.8427029,86740.0,86739.0,0.00033949]
["bitfinex","BTCUSD",1743018359094,0.82116314,86740.0,86739.0,0.00033949]
["bitfinex","BTCUSD",1743018359506,0.79616698,86740.0,86739.0,0.00033949]
["bitfinex","BTCUSD",1743018360463,0.35788698,86740.0,86739.0,0.00033949]
["bitfinex","BTCUSD",1743018360667,0.02123231,86740.0,86739.0,0.00033949]
["bitfinex","BTCUSD",1743018360867,0.02123231,86740.0,86739.0,0.25698434]
["bitfinex","BTCUSD",1743018361241,0.02123231,86740.0,86739.0,0.24545634]
["bitfinex","BTCUSD",1743018361491,0.02123231,86740.0,86739.0,0.25698434]
["bitfinex","BTCUSD",1743018361692,0.02123231,86740.0,86739.0,0.37124198]
["bitfinex","BTCUSD",1743018361894,0.0021694,86740.0,86739.0,0.37094198]
["bitfinex","BTCUSD",1743018362363,0.0031694,86740.0,86739.0,0.37094198]
["bitfinex","BTCUSD",1743018362781,0.0021694,86740.0,86739.0,0.48519962]
["bitfinex","BTCUSD",1743018362991,0.0021694,86740.0,86739.0,0.37094198]
["bitfinex","BTCUSD",1743018363449,0.0021694,86740.0,86739.0,0.12883798]
["bitfinex","BTCUSD",1743018363662,0.2422714,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018365252,0.26033077,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018365493,0.35688344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018365714,0.65688344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018365887,0.66882062,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018366096,0.65688344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018366301,0.77114108,86740.0,86739.0,0.00203949]
["bitfinex","BTCUSD",1743018366947,0.77114108,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018366948,0.76914108,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018367160,0.77014108,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018367825,0.78150867,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018368042,0.65588344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018368254,0.65488344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018368462,0.65688344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018368658,0.65488344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018369042,0.66647721,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018369308,0.65488344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018370041,0.65788344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018370273,0.66088344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018371721,0.79416344,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018371951,0.90842108,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018372374,0.92296108,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018372739,0.79064407,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018372903,0.81220691,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018373122,0.04227224,86740.0,86739.0,0.01156749]
["bitfinex","BTCUSD",1743018373331,0.04227224,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018373923,0.26983424,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018374048,0.3476592,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018374259,0.3446592,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018374464,0.3416592,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018374993,0.26383424,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018375523,0.26683424,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018376355,0.37944794,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018376502,0.38244794,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018378798,0.28789527,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018381830,0.31087219,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018382543,0.51040962,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018382747,0.49234859,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018383851,0.26983424,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018384063,0.02773224,86740.0,86739.0,0.02610834]
["bitfinex","BTCUSD",1743018384342,0.02773224,86740.0,86739.0,0.25668434]
["bitfinex","BTCUSD",1743018384458,0.02773224,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018384896,0.25830624,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018385051,0.2482714,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018385262,0.2452714,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018385501,0.2422714,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018385921,0.26033039,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018389033,0.02958699,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018389476,0.26016099,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018390704,0.24863299,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018390927,0.01805899,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018391175,0.01805899,86740.0,86739.0,0.06676697]
["bitfinex","BTCUSD",1743018391354,0.24863299,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018391547,0.01805899,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018391885,0.24880229,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018392808,0.2307433,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018393669,0.2422713,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018395253,0.2307433,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018395691,0.0001693,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018395893,0.2307433,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018396120,0.24880207,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018396374,0.26033007,86740.0,86739.0,0.01458034]
["bitfinex","BTCUSD",1743018397302,0.36026142,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018397510,0.26033007,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018398289,0.35488274,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018398497,0.8097205,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018398699,0.8127205,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018398906,0.8891205,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018399104,1.00337814,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018399757,0.98178038,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018400004,0.98578038,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018402760,0.96772161,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018406460,0.96072161,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018406688,0.96672161,86740.0,86739.0,3.949e-05]
["bitfinex","BTCUSD",1743018406924,0.85746397,86740.0,86739.0,0.00103949]
["bitfinex","BTCUSD",1743018407201,0.87552764,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018407875,0.89006864,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018408088,1.00432628,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018408322,0.89006864,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018409712,0.75682864,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018409960,0.89010864,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018412776,0.87204497,86740.0,86739.0,4.9e-07]
["bitfinex","BTCUSD",1743018415554,0.242158,86720.0,86699.0,0.59884]
["bitfinex","BTCUSD",1743018415759,0.4713201,86720.0,86719.0,0.00042089]
["bitfinex","BTCUSD",1743018415965,0.01153,86723.0,86719.0,0.00042089]
["bitfinex","BTCUSD",1743018415966,0.230622,86722.0,86719.0,0.00042089]
["bitfinex","BTCUSD",1743018416170,0.242158,86720.0,86719.0,0.00042089]
["bitfinex","BTCUSD",1743018416370,0.230621,86724.0,86719.0,0.00042089]
["bitfinex","BTCUSD",1743018416572,0.230614,86725.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743018416801,0.011529,86737.0,86733.0,0.01454085]
["bitfinex","BTCUSD",1743018417181,0.27745733,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743018417182,0.0001693,86740.0,86739.0,0.242104]
["bitfinex","BTCUSD",1743018417600,0.01822876,86740.0,86737.0,0.049]
["bitfinex","BTCUSD",1743018417776,0.01822876,86740.0,86737.0,0.279582]
["bitfinex","BTCUSD",1743018418022,0.24880276,86740.0,86737.0,0.049]
["bitfinex","BTCUSD",1743018418241,0.24880276,86740.0,86737.0,0.279582]
["bitfinex","BTCUSD",1743018418459,0.24880276,86740.0,86737.0,0.049]
["bitfinex","BTCUSD",1743018418688,0.01822876,86740.0,86738.0,0.230579]
["bitfinex","BTCUSD",1743018418911,0.01822876,86740.0,86739.0,0.240104]
["bitfinex","BTCUSD",1743018419114,0.01822876,86740.0,86739.0,0.44770249]
["bitfinex","BTCUSD",1743018419328,0.01822876,86740.0,86739.0,0.44670249]
["bitfinex","BTCUSD",1743018419542,0.01822876,86740.0,86739.0,0.56096013]
["bitfinex","BTCUSD",1743018420404,0.01822876,86740.0,86739.0,0.86006013]
["bitfinex","BTCUSD",1743018421241,0.01822876,86740.0,86739.0,0.74580249]
["bitfinex","BTCUSD",1743018421859,0.01822876,86740.0,86739.0,0.74780249]
["bitfinex","BTCUSD",1743018422066,0.01822876,86740.0,86739.0,0.74980249]
["bitfinex","BTCUSD",1743018422530,0.01822876,86740.0,86739.0,0.75180249]
["bitfinex","BTCUSD",1743018422736,0.0001693,86740.0,86739.0,0.75180249]
["bitfinex","BTCUSD",1743018422939,0.0001693,86740.0,86739.0,0.86606013]
["bitfinex","BTCUSD",1743018423157,0.0001693,86740.0,86739.0,0.91606013]
["bitfinex","BTCUSD",1743018423398,4e-07,86749.0,86748.0,0.011527]
["bitfinex","BTCUSD",1743018423615,0.0001692,86764.0,86763.0,0.542038]
["bitfinex","BTCUSD",1743018423824,0.011522,86786.0,86775.0,0.25654585]
["bitfinex","BTCUSD",1743018424067,0.011522,86786.0,86775.0,0.37080349]
["bitfinex","BTCUSD",1743018424289,0.0131322,86788.0,86775.0,0.44800349]
["bitfinex","BTCUSD",1743018424908,0.00060414,86776.0,86775.0,0.44800349]
["bitfinex","BTCUSD",1743018425112,0.00060414,86776.0,86775.0,0.4595359]
["bitfinex","BTCUSD",1743018425319,0.00060414,86776.0,86775.0,0.57379354]
["bitfinex","BTCUSD",1743018425942,0.00060414,86776.0,86775.0,0.4595359]
["bitfinex","BTCUSD",1743018426555,0.00060414,86776.0,86775.0,0.2175309]
["bitfinex","BTCUSD",1743018426760,0.00060414,86776.0,86775.0,0.2290549]
["bitfinex","BTCUSD",1743018426965,0.00060414,86776.0,86775.0,0.1528549]
["bitfinex","BTCUSD",1743018427165,0.00060414,86776.0,86775.0,0.01253241]
["bitfinex","BTCUSD",1743018427523,0.00060414,86776.0,86775.0,0.02707326]
["bitfinex","BTCUSD",1743018427926,0.011522,86783.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743018428126,0.0131322,86788.0,86780.0,0.011523]
["bitfinex","BTCUSD",1743018428326,0.0131322,86788.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1743018428653,0.01804948,86787.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1743018428856,0.230453,86786.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743018429050,0.001,86783.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743018429410,0.02957148,86787.0,86782.0,0.25652485]
["bitfinex","BTCUSD",1743018429613,0.230452,86786.0,86782.0,0.25652485]
["bitfinex","BTCUSD",1743018429812,0.02004948,86787.0,86784.0,0.02606285]
["bitfinex","BTCUSD",1743018430032,0.02004948,86787.0,86785.0,0.01454085]
["bitfinex","BTCUSD",1743018430238,0.02004948,86787.0,86786.0,0.011522]
["bitfinex","BTCUSD",1743018430590,0.02004948,86787.0,86786.0,0.0838966]
["bitfinex","BTCUSD",1743018431222,0.02004948,86787.0,86786.0,0.14032049]
["bitfinex","BTCUSD",1743018431848,0.01804948,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018432074,0.02004948,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018432280,0.02204948,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018432700,0.013522,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018433659,0.015522,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018434460,0.004,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018434959,0.245971,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018435147,0.004,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018435333,0.234449,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018435690,0.243971,86787.0,86786.0,0.01454085]
["bitfinex","BTCUSD",1743018435890,0.2490022,86788.0,86787.0,0.01354085]
["bitfinex","BTCUSD",1743018436169,0.2374802,86788.0,86787.0,0.01254085]
["bitfinex","BTCUSD",1743018436370,0.0070342,86788.0,86787.0,0.05235737]
["bitfinex","BTCUSD",1743018436775,0.2374802,86788.0,86787.0,0.05235737]
["bitfinex","BTCUSD",1743018437094,0.2374802,86788.0,86781.0,0.241987]
["bitfinex","BTCUSD",1743018437295,0.2490022,86788.0,86778.0,0.241994]
["bitfinex","BTCUSD",1743018437537,0.0070342,86788.0,86779.0,0.12578064]
["bitfinex","BTCUSD",1743018437739,0.011522,86787.0,86779.0,0.12578064]
["bitfinex","BTCUSD",1743018437939,0.230457,86784.0,86779.0,0.35624964]
["bitfinex","BTCUSD",1743018438158,0.230451,86786.0,86781.0,0.01454085]
["bitfinex","BTCUSD",1743018438409,0.230455,86785.0,86782.0,0.230462]
["bitfinex","BTCUSD",1743018438644,0.230451,86786.0,86783.0,0.24499885]
["bitfinex","BTCUSD",1743018439085,0.01804844,86785.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743018439525,0.230459,86784.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743018439727,0.01804844,86785.0,86782.0,0.01454085]
["bitfinex","BTCUSD",1743018440064,0.01804844,86785.0,86777.0,0.230475]
["bitfinex","BTCUSD",1743018440065,0.23047,86779.0,86777.0,0.01454085]
["bitfinex","BTCUSD",1743018440266,0.230467,86780.0,86779.0,0.01454085]
["bitfinex","BTCUSD",1743018440635,0.242001,86776.0,86775.0,8.229e-05]
["bitfinex","BTCUSD",1743018441461,0.24199,86781.0,86775.0,8.229e-05]
["bitfinex","BTCUSD",1743018441664,0.24199,86781.0,86777.0,0.01454085]
["bitfinex","BTCUSD",1743018441665,0.230473,86778.0,86777.0,0.01454085]
["bitfinex","BTCUSD",1743018441868,0.241996,86778.0,86775.0,8.229e-05]
["bitfinex","BTCUSD",1743018442068,0.230478,86777.0,86775.0,8.229e-05]
["bitfinex","BTCUSD",1743018442547,0.232478,86776.0,86775.0,0.00208229]
["bitfinex","BTCUSD",1743018442719,0.002,86776.0,86775.0,0.01662314]
["bitfinex","BTCUSD",1743018442923,0.230472,86780.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743018443142,0.2374812,86788.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743018443143,0.0070342,86788.0,86786.0,0.55651385]
["bitfinex","BTCUSD",1743018443354,0.001,86794.0,86793.0,0.24169436]
["bitfinex","BTCUSD",1743018443558,0.001,86794.0,86793.0,0.37049285]
["bitfinex","BTCUSD",1743018443788,0.001,86794.0,86793.0,0.48475049]
["bitfinex","BTCUSD",1743018444557,0.001,86794.0,86793.0,0.94591258]
["bitfinex","BTCUSD",1743018444775,0.001,86794.0,86793.0,0.95740341]
["bitfinex","BTCUSD",1743018445209,0.001,86794.0,86793.0,0.84314577]
["bitfinex","BTCUSD",1743018445436,0.001,86794.0,86793.0,0.39960294]
["bitfinex","BTCUSD",1743018445437,0.242951,86794.0,86793.0,0.39960294]
["bitfinex","BTCUSD",1743018445667,0.23143,86794.0,86793.0,0.38906209]
["bitfinex","BTCUSD",1743018445872,0.001,86794.0,86793.0,0.39306209]
["bitfinex","BTCUSD",1743018446073,0.001,86794.0,86793.0,0.40760294]
["bitfinex","BTCUSD",1743018446282,0.001,86794.0,86793.0,0.39306209]
["bitfinex","BTCUSD",1743018446419,0.001,86794.0,86793.0,0.38506209]
["bitfinex","BTCUSD",1743018446620,0.001,86794.0,86793.0,0.39960294]
["bitfinex","BTCUSD",1743018446825,0.001,86794.0,86793.0,0.40260294]
["bitfinex","BTCUSD",1743018447056,0.23143,86794.0,86793.0,0.40260294]
["bitfinex","BTCUSD",1743018447481,0.242951,86794.0,86793.0,0.40260294]
["bitfinex","BTCUSD",1743018447718,0.23143,86794.0,86793.0,0.40560294]
["bitfinex","BTCUSD",1743018447923,0.001,86794.0,86793.0,0.40560294]
["bitfinex","BTCUSD",1743018448130,0.23143,86794.0,86793.0,0.39960294]
["bitfinex","BTCUSD",1743018448550,0.242951,86794.0,86793.0,0.40360294]
["bitfinex","BTCUSD",1743018449463,0.23143,86794.0,86793.0,0.40360294]
["bitfinex","BTCUSD",1743018449854,0.001,86794.0,86793.0,0.40360294]
["bitfinex","BTCUSD",1743018450265,0.23143,86794.0,86793.0,0.01854085]
["bitfinex","BTCUSD",1743018451578,0.001,86794.0,86793.0,0.01854085]
["bitfinex","BTCUSD",1743018451786,0.001,86794.0,86793.0,0.24897385]
["bitfinex","BTCUSD",1743018452120,0.23143,86794.0,86793.0,0.01854085]
["bitfinex","BTCUSD",1743018452237,0.001,86794.0,86793.0,0.01703989]
["bitfinex","BTCUSD",1743018453101,0.001,86794.0,86793.0,0.24747289]
["bitfinex","BTCUSD",1743018453296,0.0011692,86794.0,86793.0,0.01703989]
["bitfinex","BTCUSD",1743018453500,0.0011692,86794.0,86793.0,0.33562502]
["bitfinex","BTCUSD",1743018454119,0.0011692,86794.0,86793.0,0.25899389]
["bitfinex","BTCUSD",1743018454320,0.0011692,86794.0,86793.0,0.37325153]
["bitfinex","BTCUSD",1743018454612,0.0011692,86794.0,86793.0,0.44885153]
["bitfinex","BTCUSD",1743018455017,0.01921489,86794.0,86793.0,0.44885153]
["bitfinex","BTCUSD",1743018457691,0.01921489,86794.0,86793.0,0.74885153]
["bitfinex","BTCUSD",1743018457885,0.01921489,86794.0,86793.0,0.86310917]
["bitfinex","BTCUSD",1743018458525,0.01921489,86794.0,86793.0,1.28389363]
["bitfinex","BTCUSD",1743018459277,0.002,86809.0,86808.0,0.54161213]
["bitfinex","BTCUSD",1743018459486,0.002,86809.0,86808.0,1.94397508]
["bitfinex","BTCUSD",1743018459687,0.002,86809.0,86808.0,2.05823272]
["bitfinex","BTCUSD",1743018460672,0.002,86809.0,86808.0,2.05831501]
["bitfinex","BTCUSD",1743018461076,0.002,86809.0,86808.0,2.04544105]
["bitfinex","BTCUSD",1743018461703,0.002,86809.0,86808.0,1.80988341]
["bitfinex","BTCUSD",1743018461910,0.002,86809.0,86808.0,1.81288341]
["bitfinex","BTCUSD",1743018462387,0.002,86809.0,86808.0,1.81588341]
["bitfinex","BTCUSD",1743018462789,0.002,86809.0,86808.0,1.68280341]
["bitfinex","BTCUSD",1743018463205,0.002,86809.0,86808.0,1.81618328]
["bitfinex","BTCUSD",1743018463405,0.002,86809.0,86808.0,1.93044092]
["bitfinex","BTCUSD",1743018463629,0.002,86809.0,86808.0,1.81618328]
["bitfinex","BTCUSD",1743018464953,0.002,86809.0,86808.0,1.51618328]
["bitfinex","BTCUSD",1743018465353,0.002,86809.0,86808.0,0.61902314]
["bitfinex","BTCUSD",1743018465569,0.002,86809.0,86808.0,0.8606572]
["bitfinex","BTCUSD",1743018465772,0.002,86809.0,86808.0,0.6187452]
["bitfinex","BTCUSD",1743018465982,0.002,86809.0,86808.0,0.9174438]
["bitfinex","BTCUSD",1743018466186,0.002,86809.0,86808.0,0.9289628]
["bitfinex","BTCUSD",1743018466407,0.002,86809.0,86808.0,0.6187452]
["bitfinex","BTCUSD",1743018466610,0.002,86809.0,86808.0,0.82542184]
["bitfinex","BTCUSD",1743018466814,0.002,86809.0,86808.0,1.35581484]
["bitfinex","BTCUSD",1743018467037,0.011516,86829.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1743018467038,0.230339,86829.0,86824.0,0.01454085]
["bitfinex","BTCUSD",1743018467258,0.27664822,86830.0,86826.0,0.24488585]
["bitfinex","BTCUSD",1743018467431,0.27664822,86830.0,86826.0,0.25490241]
["bitfinex","BTCUSD",1743018467636,0.01820962,86827.0,86826.0,0.25490241]
["bitfinex","BTCUSD",1743018467904,0.24855262,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018468057,0.26006962,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018468441,0.26206962,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018468646,0.02020962,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018468847,0.01920962,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018469053,0.26106962,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018469260,0.26206962,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018470022,0.25055262,86827.0,86826.0,0.01454085]
["bitfinex","BTCUSD",1743018470223,0.25055262,86827.0,86816.0,0.23037]
["bitfinex","BTCUSD",1743018470224,0.011517,86824.0,86816.0,0.23037]
["bitfinex","BTCUSD",1743018470425,0.230345,86826.0,86816.0,0.23037]
["bitfinex","BTCUSD",1743018470426,0.01383488,86825.0,86817.0,0.011518]
["bitfinex","BTCUSD",1743018470723,0.230359,86821.0,86819.0,0.01454085]
["bitfinex","BTCUSD",1743018470963,0.230359,86821.0,86814.0,0.011518]
["bitfinex","BTCUSD",1743018470964,0.241907,86810.0,86809.0,0.38506209]
["bitfinex","BTCUSD",1743018471355,0.241907,86810.0,86808.0,0.59820435]
["bitfinex","BTCUSD",1743018471356,0.241909,86809.0,86808.0,0.59820435]
["bitfinex","BTCUSD",1743018471546,0.241909,86809.0,86808.0,8.229e-05]
["bitfinex","BTCUSD",1743018471952,0.25995284,86809.0,86808.0,8.229e-05]
["bitfinex","BTCUSD",1743018472725,0.241909,86809.0,86808.0,0.00308229]
["bitfinex","BTCUSD",1743018472956,0.241909,86809.0,86808.0,8.229e-05]
["bitfinex","BTCUSD",1743018473374,0.241909,86809.0,86808.0,0.00208229]
["bitfinex","BTCUSD",1743018473781,0.347473,86809.0,86808.0,0.00208229]
["bitfinex","BTCUSD",1743018473951,0.43744383,86809.0,86808.0,2.9e-07]
["bitfinex","BTCUSD",1743018474155,0.81894383,86809.0,86808.0,2.9e-07]
["bitfinex","BTCUSD",1743018474592,0.86464383,86809.0,86808.0,2.9e-07]
["bitfinex","BTCUSD",1743018474967,0.241951,86794.0,86773.0,0.230486]
["bitfinex","BTCUSD",1743018475174,0.54285727,86794.0,86793.0,0.00046259]
["bitfinex","BTCUSD",1743018475594,0.42085537,86794.0,86793.0,0.00046259]
["bitfinex","BTCUSD",1743018475907,0.5723046,86794.0,86793.0,0.00046259]
["bitfinex","BTCUSD",1743018476085,0.5608665,86794.0,86793.0,0.00046259]
["bitfinex","BTCUSD",1743018476679,0.5618665,86794.0,86793.0,0.00046259]
["bitfinex","BTCUSD",1743018477304,0.5628665,86794.0,86793.0,0.00046259]
["bitfinex","BTCUSD",1743018479257,0.02004923,86794.0,86793.0,0.37121508]
["bitfinex","BTCUSD",1743018479459,0.02004923,86794.0,86793.0,0.49701267]
["bitfinex","BTCUSD",1743018479679,0.002,86794.0,86793.0,1.18207476]
["bitfinex","BTCUSD",1743018480499,0.001,86794.0,86793.0,1.20507475]
["bitfinex","BTCUSD",1743018480634,0.001,86794.0,86793.0,1.20807475]
["bitfinex","BTCUSD",1743018481215,0.001,86794.0,86793.0,1.20507475]
["bitfinex","BTCUSD",1743018481531,0.002,86794.0,86793.0,1.20807475]
["bitfinex","BTCUSD",1743018482301,0.001,86794.0,86793.0,1.20807475]
["bitfinex","BTCUSD",1743018482500,0.001,86794.0,86793.0,1.22785711]
["bitfinex","BTCUSD",1743018484689,0.001,86794.0,86793.0,1.22477588]
["bitfinex","BTCUSD",1743018485592,0.001,86794.0,86793.0,1.09073588]
["bitfinex","BTCUSD",1743018485789,0.001,86794.0,86793.0,1.07919593]
["bitfinex","BTCUSD",1743018486262,0.001,86794.0,86793.0,1.09082212]
["bitfinex","BTCUSD",1743018486867,0.001,86794.0,86793.0,1.20507976]
["bitfinex","BTCUSD",1743018487073,0.001,86794.0,86793.0,1.09082212]
["bitfinex","BTCUSD",1743018487443,0.001,86794.0,86793.0,1.07919593]
["bitfinex","BTCUSD",1743018488828,0.23143,86794.0,86793.0,0.003]
["bitfinex","BTCUSD",1743018489323,0.242951,86794.0,86793.0,0.003]
["bitfinex","BTCUSD",1743018489666,0.001,86794.0,86793.0,0.37375249]
["bitfinex","BTCUSD",1743018489902,0.00119684,86796.0,86795.0,0.241949]
["bitfinex","BTCUSD",1743018490165,0.00119684,86796.0,86795.0,0.37074749]
["bitfinex","BTCUSD",1743018491086,0.00119684,86796.0,86795.0,0.37474749]
["bitfinex","BTCUSD",1743018491730,0.00119684,86796.0,86795.0,0.37074749]
["bitfinex","BTCUSD",1743018491905,0.00119684,86796.0,86795.0,0.37574749]
["bitfinex","BTCUSD",1743018493072,0.00119684,86796.0,86795.0,0.67574749]
["bitfinex","BTCUSD",1743018493970,0.00119684,86796.0,86795.0,0.67774749]
["bitfinex","BTCUSD",1743018495962,0.00119684,86796.0,86795.0,0.13579849]
["bitfinex","BTCUSD",1743018496790,0.23162184,86796.0,86795.0,0.13579849]
["bitfinex","BTCUSD",1743018496992,0.26860882,86796.0,86795.0,0.007]
["bitfinex","BTCUSD",1743018497538,0.32164284,86796.0,86795.0,0.007]
["bitfinex","BTCUSD",1743018497749,0.32164284,86796.0,86795.0,0.002]
["bitfinex","BTCUSD",1743018497750,0.3333715,86796.0,86795.0,0.002]
["bitfinex","BTCUSD",1743018498017,0.42682366,86796.0,86795.0,0.002]
["bitfinex","BTCUSD",1743018498218,0.241951,86794.0,86793.0,0.0003388]
["bitfinex","BTCUSD",1743018498440,0.33553591,86794.0,86793.0,8e-07]
["bitfinex","BTCUSD",1743018498597,0.44979355,86794.0,86793.0,8e-07]
["bitfinex","BTCUSD",1743018500018,0.02956673,86799.0,86793.0,8e-07]
["bitfinex","BTCUSD",1743018500019,0.27664822,86820.0,86793.0,0.11425844]
["bitfinex","BTCUSD",1743018500222,0.03841956,86870.0,86868.0,0.01454085]
["bitfinex","BTCUSD",1743018500455,0.03841956,86870.0,86869.0,0.03954085]
["bitfinex","BTCUSD",1743018500605,0.03841956,86870.0,86869.0,0.28128285]
["bitfinex","BTCUSD",1743018500807,0.03841956,86870.0,86858.0,0.025]
["bitfinex","BTCUSD",1743018501056,0.03841956,86870.0,86859.0,0.01154085]
["bitfinex","BTCUSD",1743018501266,0.004,86864.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743018501591,0.004,86864.0,86863.0,0.266759]
["bitfinex","BTCUSD",1743018501796,0.004,86869.0,86868.0,0.025]
["bitfinex","BTCUSD",1743018501957,0.004,86869.0,86868.0,0.266745]
["bitfinex","BTCUSD",1743018502162,0.0054356,86870.0,86869.0,0.036511]
["bitfinex","BTCUSD",1743018502936,0.0094356,86870.0,86869.0,0.025]
["bitfinex","BTCUSD",1743018503152,0.0094356,86870.0,86869.0,0.03954085]
["bitfinex","BTCUSD",1743018503366,0.0044356,86870.0,86869.0,0.05105185]
["bitfinex","BTCUSD",1743018503581,0.0104356,86870.0,86869.0,0.05105185]
["bitfinex","BTCUSD",1743018503824,0.0044356,86870.0,86869.0,0.05105185]
["bitfinex","BTCUSD",1743018504328,0.004605,86870.0,86869.0,0.05505185]
["bitfinex","BTCUSD",1743018504560,0.004605,86870.0,86869.0,0.05905185]
["bitfinex","BTCUSD",1743018505030,0.004605,86870.0,86869.0,0.04754085]
["bitfinex","BTCUSD",1743018505486,0.004605,86870.0,86869.0,0.05905185]
["bitfinex","BTCUSD",1743018506561,6e-07,86875.0,86874.0,0.266728]
["bitfinex","BTCUSD",1743018506778,6e-07,86876.0,86875.0,0.35105085]
["bitfinex","BTCUSD",1743018506979,6e-07,86876.0,86875.0,0.46530849]
["bitfinex","BTCUSD",1743018507843,0.0001693,86895.0,86894.0,0.241673]
["bitfinex","BTCUSD",1743018508061,0.0001693,86895.0,86894.0,0.49099239]
["bitfinex","BTCUSD",1743018508896,0.0001693,86895.0,86894.0,0.79099239]
["bitfinex","BTCUSD",1743018509108,0.0001693,86895.0,86894.0,0.79299239]
["bitfinex","BTCUSD",1743018509320,1e-06,86900.0,86899.0,0.336507]
["bitfinex","BTCUSD",1743018509525,1e-06,86900.0,86899.0,0.46530549]
["bitfinex","BTCUSD",1743018509739,1e-06,86900.0,86899.0,0.57956313]
["bitfinex","BTCUSD",1743018510709,1e-06,86900.0,86899.0,0.57968787]
["bitfinex","BTCUSD",1743018511535,1e-06,86900.0,86899.0,0.58568787]
["bitfinex","BTCUSD",1743018512489,1e-06,86900.0,86899.0,0.59168787]
["bitfinex","BTCUSD",1743018513102,1e-06,86900.0,86899.0,0.73060787]
["bitfinex","BTCUSD",1743018514146,1e-06,86900.0,86899.0,0.71860787]
["bitfinex","BTCUSD",1743018514347,1e-06,86900.0,86899.0,0.71844787]
["bitfinex","BTCUSD",1743018514678,1e-06,86900.0,86899.0,0.73044787]
["bitfinex","BTCUSD",1743018514844,1e-06,86900.0,86899.0,0.72444787]
["bitfinex","BTCUSD",1743018515051,1e-06,86900.0,86899.0,0.71844787]
["bitfinex","BTCUSD",1743018515273,1e-06,86900.0,86899.0,0.73044787]
["bitfinex","BTCUSD",1743018515848,1e-06,86900.0,86899.0,0.73144787]
["bitfinex","BTCUSD",1743018516212,0.002,86929.0,86928.0,0.266578]
["bitfinex","BTCUSD",1743018516459,0.002,86929.0,86928.0,0.62364459]
["bitfinex","BTCUSD",1743018516874,0.002,86929.0,86928.0,0.92364459]
["bitfinex","BTCUSD",1743018517333,0.002,86929.0,86928.0,0.92360459]
["bitfinex","BTCUSD",1743018517517,0.02,86949.0,86931.0,0.56657]
["bitfinex","BTCUSD",1743018517650,0.02,86949.0,86931.0,1.29312849]
["bitfinex","BTCUSD",1743018517870,0.02,86949.0,86931.0,1.45092433]
["bitfinex","BTCUSD",1743018518074,0.02,86949.0,86948.0,0.266523]
["bitfinex","BTCUSD",1743018518292,0.02,86949.0,86948.0,0.53408149]
["bitfinex","BTCUSD",1743018518706,0.02,86949.0,86948.0,0.83408149]
["bitfinex","BTCUSD",1743018518914,0.02,86949.0,86948.0,0.84585486]
["bitfinex","BTCUSD",1743018519117,0.02,86949.0,86948.0,1.06307576]
["bitfinex","BTCUSD",1743018519323,0.02,86949.0,86948.0,0.69532149]
["bitfinex","BTCUSD",1743018519545,0.02,86949.0,86948.0,0.53404149]
["bitfinex","BTCUSD",1743018519964,0.02,86949.0,86948.0,0.26751849]
["bitfinex","BTCUSD",1743018520189,0.02,86949.0,86948.0,0.30401949]
["bitfinex","BTCUSD",1743018520623,0.02,86949.0,86948.0,0.15779849]
["bitfinex","BTCUSD",1743018520897,0.0315,86949.0,86948.0,0.16379849]
["bitfinex","BTCUSD",1743018521097,0.02,86949.0,86948.0,0.17129949]
["bitfinex","BTCUSD",1743018521641,0.02,86949.0,86948.0,0.16579849]
["bitfinex","BTCUSD",1743018522210,0.265519,86949.0,86948.0,0.012]
["bitfinex","BTCUSD",1743018523230,0.265519,86949.0,86948.0,0.006]
["bitfinex","BTCUSD",1743018523613,0.241534,86944.0,86943.0,0.025]
["bitfinex","BTCUSD",1743018523816,0.245545,86940.0,86939.0,0.025]
["bitfinex","BTCUSD",1743018524021,0.245545,86940.0,86928.0,0.02512474]
["bitfinex","BTCUSD",1743018524022,0.230072,86929.0,86928.0,0.02512474]
["bitfinex","BTCUSD",1743018524155,0.241575,86929.0,86928.0,0.02512474]
["bitfinex","BTCUSD",1743018524557,0.245575,86929.0,86928.0,0.02512474]
["bitfinex","BTCUSD",1743018525345,0.245575,86929.0,86928.0,0.03012474]
["bitfinex","BTCUSD",1743018525546,0.245575,86929.0,86928.0,0.02512474]
["bitfinex","BTCUSD",1743018525942,0.245575,86929.0,86928.0,0.02812474]
["bitfinex","BTCUSD",1743018527227,0.245575,86929.0,86928.0,0.03212474]
["bitfinex","BTCUSD",1743018527838,0.004,86931.0,86930.0,0.011503]
["bitfinex","BTCUSD",1743018528002,0.004,86931.0,86930.0,0.16530149]
["bitfinex","BTCUSD",1743018528401,0.004,86935.0,86934.0,0.025]
["bitfinex","BTCUSD",1743018528966,0.004,86935.0,86934.0,0.036502]
["bitfinex","BTCUSD",1743018529168,0.004,86936.0,86935.0,0.025]
["bitfinex","BTCUSD",1743018529405,0.230028,86946.0,86937.0,0.011502]
["bitfinex","BTCUSD",1743018529632,0.004,86942.0,86941.0,0.036502]
["bitfinex","BTCUSD",1743018529829,0.004,86942.0,86941.0,0.02471696]
["bitfinex","BTCUSD",1743018530453,0.015501,86942.0,86941.0,0.02471696]
["bitfinex","BTCUSD",1743018531405,0.015501,86942.0,86941.0,0.02771696]
["bitfinex","BTCUSD",1743018531590,0.015501,86942.0,86941.0,0.003]
["bitfinex","BTCUSD",1743018532581,0.015501,86942.0,86941.0,0.005]
["bitfinex","BTCUSD",1743018533533,0.1145138,86942.0,86941.0,0.005]
["bitfinex","BTCUSD",1743018533747,0.27591001,86942.0,86941.0,0.005]
["bitfinex","BTCUSD",1743018533880,0.50363013,86942.0,86941.0,0.005]
["bitfinex","BTCUSD",1743018534599,0.50363013,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743018534799,0.40461733,86942.0,86941.0,0.002]
["bitfinex","BTCUSD",1743018535005,0.234072,86929.0,86928.0,0.00012474]
["bitfinex","BTCUSD",1743018535330,0.245575,86929.0,86928.0,0.00012474]
["bitfinex","BTCUSD",1743018536563,0.245575,86929.0,86928.0,0.00112474]
["bitfinex","BTCUSD",1743018536940,0.48179455,86929.0,86928.0,0.00112474]
["bitfinex","BTCUSD",1743018537485,0.4016352,86929.0,86928.0,0.00212474]
["bitfinex","BTCUSD",1743018537786,0.53607358,86929.0,86928.0,0.00212474]
["bitfinex","BTCUSD",1743018539242,0.53607358,86929.0,86928.0,0.0018417]
["bitfinex","BTCUSD",1743018540501,0.53607358,86929.0,86928.0,0.0011801]
["bitfinex","BTCUSD",1743018541389,0.53607358,86929.0,86928.0,0.0003384]
["bitfinex","BTCUSD",1743018542013,0.65033122,86929.0,86928.0,0.0003384]
["bitfinex","BTCUSD",1743018542243,1.01421102,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018542447,1.01449406,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018544261,1.01549406,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018544458,1.04021106,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018544657,1.03921106,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018545073,1.04021106,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018545276,1.04121106,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018545701,1.04045106,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018545893,1.04916622,86929.0,86928.0,4e-07]
["bitfinex","BTCUSD",1743018546099,0.243176,86900.0,86885.0,0.02471696]
["bitfinex","BTCUSD",1743018546321,0.40490644,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018546961,0.39844179,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018548498,0.39844179,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018549127,0.39844179,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018549891,0.39844179,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018550120,0.39844179,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018550335,0.51269943,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018550624,0.01802579,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018550849,0.01954579,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018551108,0.26120179,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018551779,0.243176,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018552025,0.00152,86901.0,86900.0,0.011507]
["bitfinex","BTCUSD",1743018552226,0.00152,86902.0,86901.0,0.28091081]
["bitfinex","BTCUSD",1743018552383,0.230104,86917.0,86911.0,0.011506]
["bitfinex","BTCUSD",1743018552590,0.00152,86912.0,86909.0,0.02471696]
["bitfinex","BTCUSD",1743018552810,0.230125,86910.0,86909.0,0.02471696]
["bitfinex","BTCUSD",1743018553011,0.241631,86910.0,86909.0,0.02471696]
["bitfinex","BTCUSD",1743018553421,0.231638,86912.0,86910.0,0.230123]
["bitfinex","BTCUSD",1743018553636,0.231638,86912.0,86909.0,0.02471696]
["bitfinex","BTCUSD",1743018553637,0.00152,86912.0,86911.0,0.02471696]
["bitfinex","BTCUSD",1743018553837,0.00152,86916.0,86915.0,0.02471696]
["bitfinex","BTCUSD",1743018554045,0.243132,86916.0,86915.0,0.02471696]
["bitfinex","BTCUSD",1743018554398,0.231627,86916.0,86915.0,0.02471696]
["bitfinex","BTCUSD",1743018554597,0.00152,86917.0,86916.0,0.241612]
["bitfinex","BTCUSD",1743018554854,0.00152,86925.0,86922.0,0.23009]
["bitfinex","BTCUSD",1743018555057,0.231603,86925.0,86924.0,0.02471696]
["bitfinex","BTCUSD",1743018555335,0.26112717,86925.0,86924.0,0.01471696]
["bitfinex","BTCUSD",1743018556501,0.01954017,86925.0,86924.0,0.01471696]
["bitfinex","BTCUSD",1743018557053,0.01954017,86925.0,86924.0,0.25630696]
["bitfinex","BTCUSD",1743018557495,0.01954017,86925.0,86924.0,0.24480296]
["bitfinex","BTCUSD",1743018557874,0.00152,86925.0,86924.0,0.24480296]
["bitfinex","BTCUSD",1743018558964,0.00152,86925.0,86924.0,0.01471696]
["bitfinex","BTCUSD",1743018559136,0.00152,86925.0,86924.0,0.24480296]
["bitfinex","BTCUSD",1743018560083,0.00152,86925.0,86924.0,0.01471696]
["bitfinex","BTCUSD",1743018560286,0.00152,86925.0,86899.0,0.01518]
["bitfinex","BTCUSD",1743018560287,0.231669,86900.0,86899.0,0.01518]
["bitfinex","BTCUSD",1743018560509,0.243176,86900.0,86899.0,0.01518]
["bitfinex","BTCUSD",1743018560961,0.243176,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018561831,0.243176,86900.0,86899.0,0.00646304]
["bitfinex","BTCUSD",1743018562049,0.35895062,86900.0,86899.0,0.00646304]
["bitfinex","BTCUSD",1743018562456,0.34092513,86900.0,86899.0,0.00646304]
["bitfinex","BTCUSD",1743018562878,0.243176,86900.0,86899.0,0.01046304]
["bitfinex","BTCUSD",1743018563082,0.00152,86900.0,86899.0,0.266839]
["bitfinex","BTCUSD",1743018563287,0.00152,86900.0,86899.0,0.02118]
["bitfinex","BTCUSD",1743018563690,0.00152,86900.0,86899.0,0.256839]
["bitfinex","BTCUSD",1743018563891,0.00152,86900.0,86899.0,0.257839]
["bitfinex","BTCUSD",1743018564092,0.00152,86900.0,86899.0,0.246332]
["bitfinex","BTCUSD",1743018564310,0.00152,86900.0,86899.0,0.256839]
["bitfinex","BTCUSD",1743018564503,0.00152,86900.0,86899.0,0.259839]
["bitfinex","BTCUSD",1743018565238,0.00152,86900.0,86899.0,0.260839]
["bitfinex","BTCUSD",1743018565701,0.243176,86900.0,86899.0,0.01618]
["bitfinex","BTCUSD",1743018565938,0.2697949,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018566206,0.2697949,86900.0,86899.0,0.00446304]
["bitfinex","BTCUSD",1743018566632,0.243176,86900.0,86899.0,0.00446304]
["bitfinex","BTCUSD",1743018566849,0.26120126,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018567067,0.26120126,86900.0,86899.0,0.00246304]
["bitfinex","BTCUSD",1743018567284,0.26120126,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018567549,0.26120126,86900.0,86899.0,0.00446304]
["bitfinex","BTCUSD",1743018567761,0.26120126,86900.0,86899.0,0.00346304]
["bitfinex","BTCUSD",1743018567980,0.26120126,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018568199,0.26120126,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018569743,0.35866479,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018569979,0.26120126,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018570663,0.01954526,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018570890,0.26120126,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018572041,0.00152,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018572293,0.243176,86900.0,86899.0,0.00146304]
["bitfinex","BTCUSD",1743018573171,0.00152,86900.0,86899.0,0.24312204]
["bitfinex","BTCUSD",1743018573450,0.00152,86900.0,86899.0,0.257839]
["bitfinex","BTCUSD",1743018573635,0.00152,86901.0,86900.0,0.25637296]
["bitfinex","BTCUSD",1743018573932,0.00152,86901.0,86900.0,0.38517145]
["bitfinex","BTCUSD",1743018574859,0.00152,86901.0,86900.0,0.38817145]
["bitfinex","BTCUSD",1743018575058,0.01793958,86901.0,86900.0,0.38817145]
["bitfinex","BTCUSD",1743018575261,0.01793958,86901.0,86900.0,0.50242909]
["bitfinex","BTCUSD",1743018575715,0.25959258,86901.0,86900.0,0.003]
["bitfinex","BTCUSD",1743018576135,0.25959258,86901.0,86900.0,0.01771696]
["bitfinex","BTCUSD",1743018576343,0.25959258,86901.0,86900.0,0.006]
["bitfinex","BTCUSD",1743018576842,0.25959258,86901.0,86900.0,0.003]
["bitfinex","BTCUSD",1743018577472,0.241656,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018578036,0.34011106,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018578390,0.241656,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018581741,0.32821388,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018583627,0.33021388,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018584830,0.33321388,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018585784,0.35124202,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018586201,0.46549966,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018586920,0.48800534,86900.0,86899.0,0.00046304]
["bitfinex","BTCUSD",1743018587240,0.48800534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018587848,0.78800534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018588206,1.29020534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018588780,1.28820534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018589309,1.28720534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018589455,1.29020534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018589860,1.28520534,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018590061,1.3061077,86900.0,86899.0,4e-08]
["bitfinex","BTCUSD",1743018590547,1.3061077,86900.0,86899.0,0.00033844]
["bitfinex","BTCUSD",1743018590875,1.1709477,86900.0,86899.0,0.00033844]
["bitfinex","BTCUSD",1743018591080,1.2475267,86900.0,86899.0,0.00033844]
["bitfinex","BTCUSD",1743018591981,1.2622437,86900.0,86899.0,0.00033844]
["bitfinex","BTCUSD",1743018592927,1.2622437,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018593143,1.38150134,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018593372,1.3634732,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018593842,1.24921556,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018595293,1.24397556,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018596058,1.26200489,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018596506,1.12708489,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018596738,1.26192489,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018596936,1.37618253,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018597136,1.26192489,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018600357,0.74718489,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018600538,0.29266221,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018600996,0.02302933,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018601212,0.26468533,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018601410,0.29553645,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018601643,0.38209433,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018601865,0.82624657,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018602068,0.80521724,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018602241,0.83268472,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018602559,1.25098472,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018602771,1.24598472,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018602908,1.24098472,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018603112,1.34577056,86900.0,86899.0,0.00100044]
["bitfinex","BTCUSD",1743018603513,1.25327056,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018603719,0.2418252,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018604588,0.46446308,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018604932,0.98671528,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018605105,1.00474516,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018605490,1.0200282,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018605755,2.0352882,86900.0,86899.0,4.4e-07]
["bitfinex","BTCUSD",1743018605944,0.241798,86849.0,86848.0,0.01471696]
["bitfinex","BTCUSD",1743018606185,0.241798,86849.0,86847.0,0.09495256]
["bitfinex","BTCUSD",1743018606186,0.230287,86848.0,86847.0,0.09495256]
["bitfinex","BTCUSD",1743018606433,0.241801,86848.0,86847.0,0.09495256]
["bitfinex","BTCUSD",1743018606645,0.25983637,86848.0,86847.0,0.09495256]
["bitfinex","BTCUSD",1743018607286,0.25783637,86848.0,86847.0,0.0802356]
["bitfinex","BTCUSD",1743018607706,0.25783637,86848.0,86847.0,0.09495256]
["bitfinex","BTCUSD",1743018607902,0.25783637,86848.0,86847.0,0.09795256]
["bitfinex","BTCUSD",1743018608109,0.24632237,86848.0,86847.0,0.09795256]
["bitfinex","BTCUSD",1743018608663,0.25783637,86848.0,86847.0,0.09795256]
["bitfinex","BTCUSD",1743018608861,0.25783637,86848.0,86847.0,0.01815256]
["bitfinex","BTCUSD",1743018609490,0.25783637,86848.0,86847.0,0.0034356]
["bitfinex","BTCUSD",1743018610576,0.25983637,86848.0,86847.0,0.0034356]
["bitfinex","BTCUSD",1743018610753,0.24832237,86848.0,86847.0,0.0034356]
["bitfinex","BTCUSD",1743018611160,0.25983637,86848.0,86847.0,0.0004356]
["bitfinex","BTCUSD",1743018611558,0.25983637,86848.0,86847.0,0.0024356]
["bitfinex","BTCUSD",1743018612409,0.34983933,86848.0,86847.0,0.0024356]
["bitfinex","BTCUSD",1743018612808,0.33180396,86848.0,86847.0,0.0024356]
["bitfinex","BTCUSD",1743018613009,0.33180396,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1743018613421,0.34065849,86848.0,86847.0,6e-07]
["bitfinex","BTCUSD",1743018613623,0.34065849,86848.0,86831.0,0.002]
["bitfinex","BTCUSD",1743018613624,0.011515,86838.0,86837.0,2e-07]
["bitfinex","BTCUSD",1743018614014,0.36244783,86838.0,86837.0,9.7e-07]
["bitfinex","BTCUSD",1743018614285,0.36244783,86838.0,86831.0,0.002]
["bitfinex","BTCUSD",1743018614286,0.241845,86832.0,86831.0,9.7e-07]
["bitfinex","BTCUSD",1743018614576,0.241845,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018614577,0.33290882,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018615304,0.241845,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018615809,0.26388702,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018616302,0.25988702,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018616784,0.26188702,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018617482,0.35957552,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018617724,0.45063934,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018617976,0.44863934,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018618225,0.45063934,86832.0,86831.0,8.7e-07]
["bitfinex","BTCUSD",1743018619213,0.241882,86819.0,86818.0,6.7e-07]
["bitfinex","BTCUSD",1743018619429,0.33380805,86819.0,86818.0,0.00012505]
["bitfinex","BTCUSD",1743018619772,0.241899,86813.0,86812.0,2.5e-07]
["bitfinex","BTCUSD",1743018620006,0.241899,86813.0,86812.0,4.658e-05]
["bitfinex","BTCUSD",1743018621673,0.241899,86813.0,86812.0,0.00104658]
["bitfinex","BTCUSD",1743018621920,0.241929,86802.0,86801.0,0.002]
["bitfinex","BTCUSD",1743018622371,0.241929,86802.0,86801.0,0.00212453]
["bitfinex","BTCUSD",1743018625436,0.230409,86802.0,86801.0,0.00212453]
["bitfinex","BTCUSD",1743018625641,0.011519,86808.0,86801.0,0.01684149]
["bitfinex","BTCUSD",1743018625845,0.25997537,86802.0,86801.0,0.01184149]
["bitfinex","BTCUSD",1743018626251,0.25997537,86802.0,86801.0,0.02638234]
["bitfinex","BTCUSD",1743018626867,0.01804637,86802.0,86801.0,0.02638234]
["bitfinex","BTCUSD",1743018627034,0.01804637,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018627197,0.24845537,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018632093,0.25997537,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018632290,0.24845537,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018632491,0.230409,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018633197,0.241929,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018634162,0.230409,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018634701,0.241929,86802.0,86801.0,0.02672114]
["bitfinex","BTCUSD",1743018635490,0.011519,86806.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743018635637,0.241926,86803.0,86802.0,0.02638234]
["bitfinex","BTCUSD",1743018635989,0.0295646,86809.0,86807.0,0.02638234]
["bitfinex","BTCUSD",1743018635990,0.241914,86808.0,86807.0,0.02638234]
["bitfinex","BTCUSD",1743018638028,0.243914,86808.0,86807.0,0.02638234]
["bitfinex","BTCUSD",1743018638375,0.241914,86808.0,86807.0,0.02638234]
["bitfinex","BTCUSD",1743018640356,0.0180456,86809.0,86808.0,0.31629434]
["bitfinex","BTCUSD",1743018640579,0.0180456,86809.0,86808.0,0.43055198]
["bitfinex","BTCUSD",1743018640784,0.0180456,86809.0,86808.0,0.44004963]
["bitfinex","BTCUSD",1743018640988,0.0180456,86809.0,86808.0,0.85654963]
["bitfinex","BTCUSD",1743018641954,0.230348,86825.0,86824.0,0.01184149]
["bitfinex","BTCUSD",1743018642177,0.230348,86825.0,86824.0,0.02638234]
["bitfinex","BTCUSD",1743018642469,0.241865,86825.0,86824.0,0.02638234]
["bitfinex","BTCUSD",1743018643582,0.00964847,86836.0,86824.0,0.02638234]
["bitfinex","BTCUSD",1743018643583,0.0001694,86832.0,86831.0,0.02335749]
["bitfinex","BTCUSD",1743018643791,0.0001694,86832.0,86831.0,0.26823034]
["bitfinex","BTCUSD",1743018645024,0.01820814,86832.0,86831.0,0.26827164]
["bitfinex","BTCUSD",1743018645229,0.26005314,86832.0,86831.0,0.02642364]
["bitfinex","BTCUSD",1743018645431,0.26005314,86832.0,86831.0,0.01188279]
["bitfinex","BTCUSD",1743018645634,0.26005314,86832.0,86831.0,4.13e-05]
["bitfinex","BTCUSD",1743018647646,0.26005314,86832.0,86831.0,0.0020413]
["bitfinex","BTCUSD",1743018647907,0.26005314,86832.0,86831.0,0.0010413]
["bitfinex","BTCUSD",1743018652094,0.01820814,86832.0,86831.0,0.33425564]
["bitfinex","BTCUSD",1743018652406,0.2304984,86832.0,86831.0,0.02742364]
["bitfinex","BTCUSD",1743018652607,0.2420144,86832.0,86831.0,0.02742364]
["bitfinex","BTCUSD",1743018652888,0.0001694,86832.0,86831.0,0.02742364]
["bitfinex","BTCUSD",1743018653875,0.0001694,86832.0,86831.0,0.25775564]
["bitfinex","BTCUSD",1743018654105,0.2304984,86832.0,86831.0,0.02642364]
["bitfinex","BTCUSD",1743018654311,0.0001694,86832.0,86831.0,0.29523523]
["bitfinex","BTCUSD",1743018654600,0.0001694,86832.0,86831.0,0.29923523]
["bitfinex","BTCUSD",1743018654801,0.0001694,86832.0,86831.0,0.29123523]
["bitfinex","BTCUSD",1743018655077,0.0001694,86832.0,86831.0,0.40749287]
["bitfinex","BTCUSD",1743018655261,0.0001694,86832.0,86831.0,0.41049287]
["bitfinex","BTCUSD",1743018656478,0.01820797,86832.0,86831.0,0.41049287]
["bitfinex","BTCUSD",1743018656676,0.24853697,86832.0,86831.0,0.05438723]
["bitfinex","BTCUSD",1743018656880,0.01820797,86832.0,86831.0,0.29623523]
["bitfinex","BTCUSD",1743018658282,0.24853697,86832.0,86831.0,0.05438723]
["bitfinex","BTCUSD",1743018658462,0.02972397,86832.0,86831.0,0.06438723]
["bitfinex","BTCUSD",1743018658653,0.28951277,86832.0,86831.0,0.06438723]
["bitfinex","BTCUSD",1743018659066,0.26005297,86832.0,86831.0,0.06438723]
["bitfinex","BTCUSD",1743018659405,0.26005297,86832.0,86831.0,0.04142364]
["bitfinex","BTCUSD",1743018660280,0.26005297,86832.0,86831.0,0.0150413]
["bitfinex","BTCUSD",1743018660482,0.26005297,86832.0,86831.0,0.02688279]
["bitfinex","BTCUSD",1743018660681,0.01820797,86832.0,86831.0,0.28327164]
["bitfinex","BTCUSD",1743018660912,0.01820797,86832.0,86831.0,0.39752928]
["bitfinex","BTCUSD",1743018661197,0.01820797,86832.0,86831.0,0.49013527]
["bitfinex","BTCUSD",1743018661814,0.01820797,86832.0,86831.0,0.53513527]
["bitfinex","BTCUSD",1743018662146,0.0001694,86832.0,86831.0,0.53513527]
["bitfinex","BTCUSD",1743018662390,0.0001694,86832.0,86831.0,0.53313527]
["bitfinex","BTCUSD",1743018662759,0.0001694,86832.0,86831.0,0.53713527]
["bitfinex","BTCUSD",1743018662961,0.0001694,86832.0,86831.0,0.52762928]
["bitfinex","BTCUSD",1743018663168,0.0001694,86832.0,86831.0,0.52193328]
["bitfinex","BTCUSD",1743018663386,0.0001694,86832.0,86831.0,0.04342364]
["bitfinex","BTCUSD",1743018663387,0.2420144,86832.0,86831.0,0.04342364]
["bitfinex","BTCUSD",1743018663582,0.26967044,86832.0,86831.0,0.0170413]
["bitfinex","BTCUSD",1743018663790,0.27962359,86832.0,86831.0,0.0170413]
["bitfinex","BTCUSD",1743018663985,0.27962359,86832.0,86831.0,0.0140413]
["bitfinex","BTCUSD",1743018664453,0.27962359,86832.0,86831.0,0.0180413]
["bitfinex","BTCUSD",1743018664662,0.27962359,86832.0,86831.0,0.0140413]
["bitfinex","BTCUSD",1743018664879,0.67068741,86832.0,86831.0,0.0100413]
["bitfinex","BTCUSD",1743018665078,0.74998741,86832.0,86831.0,0.0100413]
["bitfinex","BTCUSD",1743018665308,0.76802878,86832.0,86831.0,0.0100413]
["bitfinex","BTCUSD",1743018665925,0.81362878,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018666560,0.83178729,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018667614,0.83478729,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018667767,0.96414729,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018667979,0.96914729,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018668178,0.81362878,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018668425,0.95294878,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018668624,0.95594878,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018668833,0.95294878,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018669206,0.82262878,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018669411,0.27900892,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018669614,0.26905577,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018669775,0.56905577,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018670407,0.66973498,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018670809,0.66473498,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018671008,0.77899262,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018671242,0.78099262,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018671452,0.77699262,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018671855,0.78199262,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018672063,0.77999262,86832.0,86831.0,3e-07]
["bitfinex","BTCUSD",1743018672457,0.241929,86802.0,86801.0,0.0003388]
["bitfinex","BTCUSD",1743018672660,0.49395341,86802.0,86801.0,0.00038019]
["bitfinex","BTCUSD",1743018672885,0.33498297,86802.0,86801.0,0.00038019]
["bitfinex","BTCUSD",1743018673055,0.376409,86802.0,86801.0,0.00038019]
["bitfinex","BTCUSD",1743018673277,0.241929,86802.0,86801.0,0.00038019]
["bitfinex","BTCUSD",1743018674126,0.244929,86802.0,86801.0,0.00038019]
["bitfinex","BTCUSD",1743018674451,0.241929,86802.0,86801.0,0.00038019]
["bitfinex","BTCUSD",1743018674869,0.244929,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018675062,0.241929,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018676972,0.43060047,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018677380,0.44864724,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018678838,0.25302974,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018679816,0.26294974,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018680643,0.39702974,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018681370,0.16989577,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018682839,0.151849,86802.0,86801.0,0.00138019]
["bitfinex","BTCUSD",1743018684190,0.151849,86802.0,86801.0,0.01138019]
["bitfinex","BTCUSD",1743018687246,0.17221341,86802.0,86801.0,0.01138019]
["bitfinex","BTCUSD",1743018687419,0.16989553,86802.0,86801.0,0.01138019]
["bitfinex","BTCUSD",1743018688919,0.17221341,86802.0,86801.0,0.01138019]
["bitfinex","BTCUSD",1743018689134,0.16989553,86802.0,86801.0,0.01138019]
["bitfinex","BTCUSD",1743018692418,0.16989553,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018692774,0.151849,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018693099,0.011519,86811.0,86803.0,0.01454085]
["bitfinex","BTCUSD",1743018693304,0.241859,86829.0,86825.0,0.230347]
["bitfinex","BTCUSD",1743018693549,0.241859,86829.0,86820.0,0.01184149]
["bitfinex","BTCUSD",1743018693550,0.230352,86824.0,86820.0,0.01184149]
["bitfinex","BTCUSD",1743018693767,0.230353,86823.0,86820.0,0.25371849]
["bitfinex","BTCUSD",1743018693939,0.011517,86825.0,86820.0,0.01184149]
["bitfinex","BTCUSD",1743018694085,0.230356,86822.0,86821.0,0.01184149]
["bitfinex","BTCUSD",1743018694481,0.011517,86825.0,86821.0,0.01184149]
["bitfinex","BTCUSD",1743018694609,0.24187,86825.0,86824.0,0.01184149]
["bitfinex","BTCUSD",1743018696229,0.2599125,86825.0,86824.0,0.01184149]
["bitfinex","BTCUSD",1743018697422,0.0180425,86825.0,86824.0,0.26825034]
["bitfinex","BTCUSD",1743018697636,0.0180425,86825.0,86824.0,0.38250798]
["bitfinex","BTCUSD",1743018698020,0.0180425,86825.0,86824.0,0.46190798]
["bitfinex","BTCUSD",1743018698415,0.0180425,86825.0,86824.0,1.17840798]
["bitfinex","BTCUSD",1743018699056,0.018212,86825.0,86824.0,1.17840798]
["bitfinex","BTCUSD",1743018699496,0.018212,86825.0,86824.0,0.63653998]
["bitfinex","BTCUSD",1743018699704,0.018212,86825.0,86824.0,0.78157698]
["bitfinex","BTCUSD",1743018700324,0.018212,86825.0,86824.0,0.78257698]
["bitfinex","BTCUSD",1743018700567,0.018212,86825.0,86824.0,0.83688003]
["bitfinex","BTCUSD",1743018700736,0.018212,86825.0,86824.0,0.78157698]
["bitfinex","BTCUSD",1743018700974,0.019212,86825.0,86824.0,0.78257698]
["bitfinex","BTCUSD",1743018701313,0.020212,86825.0,86824.0,0.78257698]
["bitfinex","BTCUSD",1743018702432,0.020212,86825.0,86824.0,0.69165998]
["bitfinex","BTCUSD",1743018702793,0.0021695,86825.0,86824.0,0.70317698]
["bitfinex","BTCUSD",1743018703111,0.0021695,86825.0,86824.0,0.56965698]
["bitfinex","BTCUSD",1743018703307,0.0021695,86825.0,86824.0,0.55813998]
["bitfinex","BTCUSD",1743018703472,0.0021695,86825.0,86824.0,0.44388234]
["bitfinex","BTCUSD",1743018703829,0.15498868,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1743018704010,0.1675264,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1743018704389,0.4665264,86825.0,86824.0,0.001]
["bitfinex","BTCUSD",1743018704793,0.01152,86802.0,86801.0,0.02222168]
["bitfinex","BTCUSD",1743018704988,0.01152,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018705178,0.01383788,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018705378,0.01152,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018706379,0.01383788,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018706591,0.01152,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018706790,0.51468707,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018707746,0.40457397,86802.0,86801.0,0.01038019]
["bitfinex","BTCUSD",1743018707952,0.40457397,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018708173,0.42262148,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018708690,0.50142148,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018710335,0.54822148,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018710566,0.66247912,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018711204,0.66947912,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018711405,0.66747912,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018711786,0.67147912,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018712503,0.55722148,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018712713,0.69122148,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018712930,0.67317397,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018713690,0.67305397,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018714314,0.59425397,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018714530,0.59887397,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018715045,0.70413161,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018715403,0.01614,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018715609,0.011519,86806.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018715610,0.230384,86812.0,86811.0,0.01184149]
["bitfinex","BTCUSD",1743018715818,0.241903,86812.0,86811.0,0.01184149]
["bitfinex","BTCUSD",1743018716193,0.0001695,86825.0,86813.0,0.02036049]
["bitfinex","BTCUSD",1743018716397,0.241895,86815.0,86813.0,0.02338234]
["bitfinex","BTCUSD",1743018716559,0.241899,86813.0,86812.0,0.00884149]
["bitfinex","BTCUSD",1743018716761,0.241899,86813.0,86793.0,0.0754008]
["bitfinex","BTCUSD",1743018716762,0.241929,86802.0,86801.0,0.00884168]
["bitfinex","BTCUSD",1743018716964,0.230404,86804.0,86803.0,0.00884149]
["bitfinex","BTCUSD",1743018717287,0.241924,86804.0,86803.0,0.00884149]
["bitfinex","BTCUSD",1743018718052,0.25996895,86804.0,86803.0,0.00884149]
["bitfinex","BTCUSD",1743018719100,0.25996895,86804.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018719101,0.241926,86803.0,86802.0,0.00884149]
["bitfinex","BTCUSD",1743018719681,0.01804495,86804.0,86803.0,0.00884149]
["bitfinex","BTCUSD",1743018719956,0.01804495,86804.0,86803.0,0.26530834]
["bitfinex","BTCUSD",1743018720950,0.25996895,86804.0,86803.0,0.02338234]
["bitfinex","BTCUSD",1743018721184,0.25996895,86804.0,86803.0,0.01184149]
["bitfinex","BTCUSD",1743018721655,0.35853974,86804.0,86803.0,0.006]
["bitfinex","BTCUSD",1743018721857,0.45146099,86804.0,86803.0,0.006]
["bitfinex","BTCUSD",1743018722436,0.241929,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018723036,0.33498297,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018723582,0.241929,86802.0,86801.0,0.00300019]
["bitfinex","BTCUSD",1743018724103,0.26339026,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018724290,0.37458879,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018724430,0.26539026,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018724630,0.26739026,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018725167,0.26539026,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018725750,0.26339026,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018725949,0.28143729,86802.0,86801.0,0.00100019]
["bitfinex","BTCUSD",1743018726356,0.39444052,86802.0,86801.0,0.00100019]
["bitfinex","BTCUSD",1743018727473,0.28143729,86802.0,86801.0,0.00100019]
["bitfinex","BTCUSD",1743018728018,0.31578505,86802.0,86801.0,0.00100019]
["bitfinex","BTCUSD",1743018728219,0.40883902,86802.0,86801.0,0.00100019]
["bitfinex","BTCUSD",1743018728903,0.40883902,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018728904,0.70883902,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018729104,0.79153902,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018729231,0.90579666,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018729878,0.90841666,86802.0,86801.0,1.9e-07]
["bitfinex","BTCUSD",1743018730415,0.90841666,86802.0,86786.0,0.0003384]
["bitfinex","BTCUSD",1743018730416,0.541971,86787.0,86786.0,3.9e-07]
["bitfinex","BTCUSD",1743018730626,0.77034056,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018730836,0.794831,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018731227,0.86869244,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018731831,0.84883346,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018732089,0.85283346,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018732219,0.85878365,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018732623,0.82943589,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018733502,0.69511589,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018733709,0.59611614,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018734963,0.59111614,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018735172,0.6205965,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018735304,0.6235965,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018735519,0.6265965,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018735718,0.74085414,86787.0,86786.0,4.8e-07]
["bitfinex","BTCUSD",1743018735956,0.73485414,86787.0,86786.0,0.00033928]
["bitfinex","BTCUSD",1743018736562,0.63964804,86787.0,86786.0,0.00033928]
["bitfinex","BTCUSD",1743018736874,0.60516768,86787.0,86786.0,0.00033928]
["bitfinex","BTCUSD",1743018737426,0.60716768,86787.0,86786.0,0.00033928]
["bitfinex","BTCUSD",1743018737872,0.5844838,86787.0,86786.0,0.00033928]
["bitfinex","BTCUSD",1743018740062,0.2729618,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018740285,0.2844838,86787.0,86786.0,0.03372162]
["bitfinex","BTCUSD",1743018740893,0.2844838,86787.0,86786.0,0.01918077]
["bitfinex","BTCUSD",1743018741103,0.38552038,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018741475,0.38552038,86787.0,86786.0,0.01918077]
["bitfinex","BTCUSD",1743018741917,0.38452038,86787.0,86786.0,0.01918077]
["bitfinex","BTCUSD",1743018742133,0.2814838,86787.0,86786.0,0.01918077]
["bitfinex","BTCUSD",1743018742338,0.2814838,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018742678,0.26343226,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018743498,0.39743226,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018743698,0.69743226,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018744117,0.8116899,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018744313,0.90573946,86787.0,86786.0,0.01033928]
["bitfinex","BTCUSD",1743018745136,0.90573946,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018745636,0.91458146,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018746515,0.91758146,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018746647,0.92058146,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018746852,0.91758146,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018747420,0.93963427,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018747877,0.93663427,86787.0,86786.0,2.8e-07]
["bitfinex","BTCUSD",1743018748284,0.94163427,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018748518,0.94197327,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018750123,0.80397327,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018750370,0.61832223,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018750627,0.61448023,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018750857,0.31448023,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018751098,0.27530207,86787.0,86786.0,7.8e-07]
["bitfinex","BTCUSD",1743018751301,0.04985307,86787.0,86786.0,0.02338312]
["bitfinex","BTCUSD",1743018751436,0.04857307,86787.0,86786.0,0.02338312]
["bitfinex","BTCUSD",1743018751834,0.04357307,86787.0,86786.0,0.02338312]
["bitfinex","BTCUSD",1743018752171,0.27202207,86787.0,86786.0,0.03338312]
["bitfinex","BTCUSD",1743018752367,0.04157307,86787.0,86786.0,0.04490512]
["bitfinex","BTCUSD",1743018752567,0.02552026,86787.0,86786.0,0.27535612]
["bitfinex","BTCUSD",1743018752789,0.02052026,86787.0,86786.0,0.56413229]
["bitfinex","BTCUSD",1743018753016,0.02052026,86787.0,86786.0,0.51821376]
["bitfinex","BTCUSD",1743018753971,0.02052026,86787.0,86786.0,0.93471376]
["bitfinex","BTCUSD",1743018754407,0.02052026,86787.0,86786.0,1.06867376]
["bitfinex","BTCUSD",1743018755278,0.000339,86787.0,86786.0,1.06867376]
["bitfinex","BTCUSD",1743018755483,0.000339,86787.0,86786.0,1.1829314]
["bitfinex","BTCUSD",1743018755905,0.001339,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018756103,0.01938549,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018756310,0.01838549,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018756744,0.01938549,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018757121,0.01838549,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018757343,0.01938549,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018757783,0.02038549,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018758390,4.9e-07,86787.0,86786.0,1.4829314]
["bitfinex","BTCUSD",1743018758552,0.0001694,86814.0,86813.0,0.34498134]
["bitfinex","BTCUSD",1743018758753,0.0001694,86814.0,86813.0,0.67677883]
["bitfinex","BTCUSD",1743018759162,0.0001694,86814.0,86813.0,0.67577883]
["bitfinex","BTCUSD",1743018759742,0.0001694,86814.0,86813.0,0.13776434]
["bitfinex","BTCUSD",1743018760258,0.01821195,86814.0,86813.0,0.13776434]
["bitfinex","BTCUSD",1743018760823,0.01821195,86814.0,86813.0,0.14928334]
["bitfinex","BTCUSD",1743018760981,0.01921195,86814.0,86813.0,0.15158683]
["bitfinex","BTCUSD",1743018761201,0.01921195,86814.0,86813.0,0.14928334]
["bitfinex","BTCUSD",1743018761378,0.01921195,86814.0,86813.0,0.26354098]
["bitfinex","BTCUSD",1743018761578,0.01921195,86814.0,86813.0,0.13776434]
["bitfinex","BTCUSD",1743018762008,0.01921195,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018762009,0.03072995,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018762712,0.01500528,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018762913,0.10726301,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018763122,0.10494513,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018763299,0.10494513,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018763753,0.10494513,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018763949,0.10394513,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018764556,0.10626301,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018764803,0.12774064,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018765002,0.12542276,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018765221,0.12642276,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018765504,0.35679976,86814.0,86813.0,0.00212436]
["bitfinex","BTCUSD",1743018765716,0.35579976,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018766044,0.35879976,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018766246,0.35679976,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018766581,0.35879976,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018766805,0.39994203,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018767119,0.41798759,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018767649,0.28458759,86814.0,86813.0,0.00012436]
["bitfinex","BTCUSD",1743018767858,0.04269259,86814.0,86813.0,0.2654057]
["bitfinex","BTCUSD",1743018768057,0.04269259,86814.0,86813.0,0.41605771]
["bitfinex","BTCUSD",1743018768521,0.02121496,86814.0,86813.0,0.37966334]
["bitfinex","BTCUSD",1743018768970,0.02973296,86814.0,86813.0,0.13776434]
["bitfinex","BTCUSD",1743018769083,0.26010996,86814.0,86813.0,0.0235067]
["bitfinex","BTCUSD",1743018769299,0.26110996,86814.0,86813.0,0.0275067]
["bitfinex","BTCUSD",1743018769498,0.01921496,86814.0,86813.0,0.0275067]
["bitfinex","BTCUSD",1743018769709,0.26110996,86814.0,86813.0,0.0275067]
["bitfinex","BTCUSD",1743018770096,0.01921496,86814.0,86813.0,0.2578867]
["bitfinex","BTCUSD",1743018770555,0.01821496,86814.0,86813.0,0.0275067]
["bitfinex","BTCUSD",1743018770755,0.01921496,86814.0,86813.0,0.2694057]
["bitfinex","BTCUSD",1743018771381,0.01821496,86814.0,86813.0,0.2694057]
["bitfinex","BTCUSD",1743018771789,0.01821496,86814.0,86813.0,0.2697445]
["bitfinex","BTCUSD",1743018772188,0.01821496,86814.0,86813.0,0.2657445]
["bitfinex","BTCUSD",1743018772838,0.0001694,86814.0,86813.0,0.2657445]
["bitfinex","BTCUSD",1743018773634,0.0001694,86814.0,86813.0,0.2687445]
["bitfinex","BTCUSD",1743018774184,0.0001694,86814.0,86813.0,0.38300214]
["bitfinex","BTCUSD",1743018774690,0.0001694,86814.0,86813.0,0.37148314]
["bitfinex","BTCUSD",1743018775139,0.2305464,86814.0,86813.0,0.14110314]
["bitfinex","BTCUSD",1743018775461,0.2420644,86814.0,86813.0,0.14110314]
["bitfinex","BTCUSD",1743018775631,0.2305464,86814.0,86813.0,0.14110314]
["bitfinex","BTCUSD",1743018775833,0.0001694,86814.0,86813.0,0.14110314]
["bitfinex","BTCUSD",1743018776035,0.0001694,86814.0,86813.0,0.37148314]
["bitfinex","BTCUSD",1743018776501,0.0001694,86814.0,86813.0,0.14110314]
["bitfinex","BTCUSD",1743018777066,0.01821211,86814.0,86813.0,0.14110314]
["bitfinex","BTCUSD",1743018777676,0.26010711,86814.0,86813.0,0.0268455]
["bitfinex","BTCUSD",1743018777871,0.26010711,86814.0,86813.0,0.01800401]
["bitfinex","BTCUSD",1743018778068,0.26010711,86814.0,86813.0,0.0268455]
["bitfinex","BTCUSD",1743018778312,0.26010711,86814.0,86813.0,0.01800401]
["bitfinex","BTCUSD",1743018778517,0.28160164,86814.0,86813.0,0.01800401]
["bitfinex","BTCUSD",1743018778865,0.28160164,86814.0,86813.0,0.00346316]
["bitfinex","BTCUSD",1743018779076,0.28160164,86814.0,86813.0,0.00930465]
["bitfinex","BTCUSD",1743018779420,0.28160164,86814.0,86813.0,0.01230465]
["bitfinex","BTCUSD",1743018782718,0.26355893,86814.0,86813.0,0.01230465]
["bitfinex","BTCUSD",1743018783550,0.75589075,86814.0,86813.0,0.00346316]
["bitfinex","BTCUSD",1743018783745,0.83269075,86814.0,86813.0,0.00346316]
["bitfinex","BTCUSD",1743018784604,0.83269075,86814.0,86786.0,0.01000078]
["bitfinex","BTCUSD",1743018784605,0.59079575,86814.0,86786.0,0.01000078]
["bitfinex","BTCUSD",1743018784729,0.241971,86787.0,86786.0,0.01896659]
["bitfinex","BTCUSD",1743018785128,0.26346553,86787.0,86786.0,0.01896659]
["bitfinex","BTCUSD",1743018786177,0.26346553,86787.0,86786.0,0.0101251]
["bitfinex","BTCUSD",1743018786572,0.26346553,86787.0,86786.0,0.02196659]
["bitfinex","BTCUSD",1743018786770,0.02149453,86787.0,86786.0,0.03650744]
["bitfinex","BTCUSD",1743018787190,0.26346553,86787.0,86786.0,0.03650744]
["bitfinex","BTCUSD",1743018787960,0.26346553,86787.0,86786.0,0.03350744]
["bitfinex","BTCUSD",1743018790310,0.30213952,86787.0,86786.0,0.03350744]
["bitfinex","BTCUSD",1743018790519,0.30213952,86787.0,86786.0,0.0101251]
["bitfinex","BTCUSD",1743018790724,0.26346553,86787.0,86786.0,0.0096251]
["bitfinex","BTCUSD",1743018791059,0.26346553,86787.0,86786.0,0.01846659]
["bitfinex","BTCUSD",1743018792349,0.29793859,86787.0,86786.0,0.01846659]
["bitfinex","BTCUSD",1743018793451,0.26346553,86787.0,86786.0,0.03300744]
["bitfinex","BTCUSD",1743018794876,0.02149453,86787.0,86786.0,0.27498044]
["bitfinex","BTCUSD",1743018795289,0.25194353,86787.0,86786.0,0.03300744]
["bitfinex","BTCUSD",1743018795706,0.26346553,86787.0,86786.0,0.03300744]
["bitfinex","BTCUSD",1743018796294,0.26346553,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018796801,0.25194353,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018797249,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018797428,0.25194353,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018797583,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018797992,0.25194353,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018798377,0.26346553,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018800304,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018800505,0.25194353,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018800924,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018801131,0.02149453,86787.0,86786.0,0.26362784]
["bitfinex","BTCUSD",1743018801393,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018801563,0.25194353,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018801778,0.02149453,86787.0,86786.0,0.26362784]
["bitfinex","BTCUSD",1743018801974,0.25194353,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018802907,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018804024,0.02149453,86787.0,86786.0,0.26362784]
["bitfinex","BTCUSD",1743018804432,0.02149453,86787.0,86786.0,0.03317684]
["bitfinex","BTCUSD",1743018805561,0.02149453,86787.0,86786.0,0.38940748]
["bitfinex","BTCUSD",1743018806790,0.02249453,86787.0,86786.0,0.38940748]
["bitfinex","BTCUSD",1743018807206,0.02149453,86787.0,86786.0,0.38940748]
["bitfinex","BTCUSD",1743018807415,0.02149453,86787.0,86786.0,0.85906401]
["bitfinex","BTCUSD",1743018807663,0.02149453,86787.0,86786.0,0.99250401]
["bitfinex","BTCUSD",1743018808469,0.02183353,86787.0,86786.0,0.99250401]
["bitfinex","BTCUSD",1743018808670,0.02183353,86787.0,86786.0,1.29250401]
["bitfinex","BTCUSD",1743018809020,0.02183353,86787.0,86786.0,1.29350401]
["bitfinex","BTCUSD",1743018809223,5.3e-07,86787.0,86786.0,1.39081369]
["bitfinex","BTCUSD",1743018809391,0.0001694,86814.0,86813.0,0.25074049]
["bitfinex","BTCUSD",1743018809646,0.0001694,86814.0,86813.0,0.40691683]
["bitfinex","BTCUSD",1743018809859,0.0001694,86814.0,86813.0,0.82241683]
["bitfinex","BTCUSD",1743018810066,0.0001694,86814.0,86813.0,0.82141683]
["bitfinex","BTCUSD",1743018810470,0.0001694,86814.0,86813.0,0.82041683]
["bitfinex","BTCUSD",1743018810672,0.0001694,86814.0,86813.0,0.82054115]
["bitfinex","BTCUSD",1743018811498,0.0001694,86814.0,86813.0,0.83492909]
["bitfinex","BTCUSD",1743018812708,0.0001694,86814.0,86813.0,0.83292909]
["bitfinex","BTCUSD",1743018813521,0.0001694,86814.0,86813.0,0.83892909]
["bitfinex","BTCUSD",1743018814068,0.0001694,86814.0,86813.0,0.79701039]
["bitfinex","BTCUSD",1743018814267,0.0001694,86814.0,86813.0,0.01396581]
["bitfinex","BTCUSD",1743018814268,0.2420644,86814.0,86813.0,0.01396581]
["bitfinex","BTCUSD",1743018815456,0.2420644,86814.0,86813.0,0.01196581]
["bitfinex","BTCUSD",1743018816046,0.2420644,86814.0,86813.0,0.00696581]
["bitfinex","BTCUSD",1743018816244,0.2420644,86814.0,86813.0,0.00796581]
["bitfinex","BTCUSD",1743018819090,0.2305464,86814.0,86813.0,0.00796581]
["bitfinex","BTCUSD",1743018819212,0.0001694,86814.0,86813.0,0.00796581]
["bitfinex","BTCUSD",1743018819418,0.2305464,86814.0,86813.0,0.00813521]
["bitfinex","BTCUSD",1743018820121,0.2420644,86814.0,86813.0,0.02267606]
["bitfinex","BTCUSD",1743018820343,0.42154136,86814.0,86813.0,0.00229372]
["bitfinex","BTCUSD",1743018820545,0.2420644,86814.0,86813.0,0.00813521]
["bitfinex","BTCUSD",1743018821370,0.2420644,86814.0,86813.0,0.02267606]
["bitfinex","BTCUSD",1743018821798,0.2420644,86814.0,86813.0,0.02167606]
["bitfinex","BTCUSD",1743018822242,0.2635722,86814.0,86813.0,0.02167606]
["bitfinex","BTCUSD",1743018822622,0.2635722,86814.0,86813.0,0.00613521]
["bitfinex","BTCUSD",1743018822825,0.2635722,86814.0,86813.0,0.00029372]
["bitfinex","BTCUSD",1743018822826,0.37021582,86814.0,86813.0,0.00029372]
["bitfinex","BTCUSD",1743018823341,0.2625722,86814.0,86813.0,0.00029372]
["bitfinex","BTCUSD",1743018823544,0.35482993,86814.0,86813.0,0.00029372]
["bitfinex","BTCUSD",1743018823773,0.77832993,86814.0,86813.0,7.2e-07]
["bitfinex","BTCUSD",1743018824206,0.320871,86787.0,86786.0,0.00967018]
["bitfinex","BTCUSD",1743018824438,0.320871,86787.0,86786.0,0.01559317]
["bitfinex","BTCUSD",1743018824845,0.3423788,86787.0,86786.0,0.00975168]
["bitfinex","BTCUSD",1743018825044,0.3423788,86787.0,86786.0,0.01559317]
["bitfinex","BTCUSD",1743018825264,0.2634788,86787.0,86786.0,0.01559317]
["bitfinex","BTCUSD",1743018825467,0.0215078,86787.0,86786.0,0.03013402]
["bitfinex","BTCUSD",1743018825667,0.03955731,86787.0,86786.0,0.03013402]
["bitfinex","BTCUSD",1743018826027,0.03955731,86787.0,86786.0,0.03113402]
["bitfinex","BTCUSD",1743018826228,0.0215078,86787.0,86786.0,0.03113402]
["bitfinex","BTCUSD",1743018826632,0.0215078,86787.0,86786.0,0.03213402]
["bitfinex","BTCUSD",1743018826832,0.0215078,86787.0,86786.0,0.04365602]
["bitfinex","BTCUSD",1743018827043,0.24195,86795.0,86794.0,0.00584149]
["bitfinex","BTCUSD",1743018827202,0.2696011,86795.0,86794.0,0.00584149]
["bitfinex","BTCUSD",1743018827793,0.24195,86795.0,86794.0,0.00584149]
["bitfinex","BTCUSD",1743018827973,0.241971,86787.0,86786.0,0.01175168]
["bitfinex","BTCUSD",1743018828182,0.241971,86787.0,86786.0,0.01759317]
["bitfinex","BTCUSD",1743018828384,0.241971,86787.0,86786.0,0.01175168]
["bitfinex","BTCUSD",1743018828563,0.241971,86787.0,86786.0,0.01075168]
["bitfinex","BTCUSD",1743018828755,0.241971,86787.0,86786.0,0.01659317]
["bitfinex","BTCUSD",1743018828983,0.241971,86787.0,86786.0,0.00975168]
["bitfinex","BTCUSD",1743018829731,0.241971,86787.0,86786.0,0.01559317]
["bitfinex","BTCUSD",1743018830119,0.2484769,86795.0,86794.0,0.02038234]
["bitfinex","BTCUSD",1743018830309,0.0180489,86795.0,86794.0,0.02038234]
["bitfinex","BTCUSD",1743018830467,0.0180489,86795.0,86794.0,0.26233334]
["bitfinex","BTCUSD",1743018831653,0.0180489,86795.0,86794.0,0.25081234]
["bitfinex","BTCUSD",1743018831894,0.0190489,86795.0,86794.0,0.25081234]
["bitfinex","BTCUSD",1743018832291,0.0180489,86795.0,86794.0,0.26233334]
["bitfinex","BTCUSD",1743018832541,0.23042,86798.0,86795.0,0.24396585]
["bitfinex","BTCUSD",1743018832935,0.241937,86799.0,86795.0,0.229425]
["bitfinex","BTCUSD",1743018833389,0.241937,86799.0,86796.0,0.01454085]
["bitfinex","BTCUSD",1743018833530,0.241937,86799.0,86798.0,0.00584149]
["bitfinex","BTCUSD",1743018833737,0.241937,86799.0,86798.0,0.02038234]
["bitfinex","BTCUSD",1743018835634,0.25998397,86799.0,86798.0,0.02038234]
["bitfinex","BTCUSD",1743018837130,0.25998397,86799.0,86793.0,0.230432]
["bitfinex","BTCUSD",1743018837131,0.230427,86796.0,86794.0,0.01454085]
["bitfinex","BTCUSD",1743018837766,0.230427,86796.0,86789.0,0.230442]
["bitfinex","BTCUSD",1743018837767,0.230449,86787.0,86779.0,0.011523]
["bitfinex","BTCUSD",1743018837887,0.230447,86788.0,86785.0,0.230453]
["bitfinex","BTCUSD",1743018838099,0.241971,86787.0,86778.0,0.4165]
["bitfinex","BTCUSD",1743018838521,0.288471,86787.0,86763.0,0.4165]
["bitfinex","BTCUSD",1743018838724,0.38252056,86787.0,86763.0,0.647012]
["bitfinex","BTCUSD",1743018838925,0.4967782,86787.0,86763.0,0.4165]
["bitfinex","BTCUSD",1743018839129,0.4967782,86787.0,86763.0,0.647011]
["bitfinex","BTCUSD",1743018839385,0.4967782,86787.0,86763.0,0.4165]
["bitfinex","BTCUSD",1743018839593,0.4967782,86787.0,86760.0,0.0118648]
["bitfinex","BTCUSD",1743018839766,0.7977782,86787.0,86760.0,0.2308568]
["bitfinex","BTCUSD",1743018840126,0.7977782,86787.0,86760.0,0.0003388]
["bitfinex","BTCUSD",1743018840371,0.589471,86787.0,86770.0,0.230489]
["bitfinex","BTCUSD",1743018841102,0.588471,86787.0,86770.0,0.230489]
["bitfinex","BTCUSD",1743018841314,0.588471,86787.0,86772.0,0.230486]
["bitfinex","BTCUSD",1743018841507,0.589471,86787.0,86769.0,0.242019]
["bitfinex","BTCUSD",1743018841674,0.589471,86787.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743018841861,0.589471,86787.0,86767.0,0.230501]
["bitfinex","BTCUSD",1743018842269,0.590471,86787.0,86763.0,0.230512]
["bitfinex","BTCUSD",1743018842464,0.68452056,86787.0,86761.0,0.01454085]
["bitfinex","BTCUSD",1743018842737,0.8792782,86787.0,86786.0,6.8e-07]
["bitfinex","BTCUSD",1743018842887,0.8792782,86787.0,86741.0,0.1023553]
["bitfinex","BTCUSD",1743018842888,0.24177529,86749.0,86748.0,0.41203948]
["bitfinex","BTCUSD",1743018843100,0.230549,86750.0,86746.0,0.01454085]
["bitfinex","BTCUSD",1743018843297,0.230549,86751.0,86748.0,0.00043494]
["bitfinex","BTCUSD",1743018843507,0.230539,86753.0,86749.0,0.23055]
["bitfinex","BTCUSD",1743018843877,0.230529,86757.0,86750.0,0.011527]
["bitfinex","BTCUSD",1743018844259,0.230539,86753.0,86749.0,0.242077]
["bitfinex","BTCUSD",1743018844746,0.230542,86752.0,86749.0,0.242077]
["bitfinex","BTCUSD",1743018845171,0.230547,86750.0,86748.0,0.00043494]
["bitfinex","BTCUSD",1743018845378,0.230545,86751.0,86750.0,0.002]
["bitfinex","BTCUSD",1743018845652,0.011527,86752.0,86750.0,0.002]
["bitfinex","BTCUSD",1743018845653,0.242074,86752.0,86750.0,0.002]
["bitfinex","BTCUSD",1743018845892,0.0180552,86751.0,86749.0,0.230549]
["bitfinex","BTCUSD",1743018846100,0.011527,86750.0,86748.0,0.00043494]
["bitfinex","BTCUSD",1743018846287,0.011527,86750.0,86749.0,0.005]
["bitfinex","BTCUSD",1743018846540,0.011527,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1743018846541,0.2750173,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1743018846777,0.27269942,86750.0,86749.0,0.003]
["bitfinex","BTCUSD",1743018847395,0.242077,86749.0,86748.0,0.00043494]
["bitfinex","BTCUSD",1743018850222,0.242077,86749.0,86748.0,0.00343494]
["bitfinex","BTCUSD",1743018850433,0.2485992,86751.0,86748.0,0.00343494]
["bitfinex","BTCUSD",1743018850580,0.23055,86749.0,86748.0,0.00343494]
["bitfinex","BTCUSD",1743018850787,0.242077,86749.0,86748.0,0.00343494]
["bitfinex","BTCUSD",1743018852549,0.242082,86747.0,86744.0,0.0003388]
["bitfinex","BTCUSD",1743018852877,0.242082,86747.0,86744.0,0.000463]
["bitfinex","BTCUSD",1743018852878,0.23056,86746.0,86744.0,0.000463]
["bitfinex","BTCUSD",1743018853056,0.242088,86745.0,86744.0,0.000463]
["bitfinex","BTCUSD",1743018853398,0.23056,86745.0,86744.0,0.000463]
["bitfinex","BTCUSD",1743018853521,0.242088,86745.0,86744.0,0.000463]
["bitfinex","BTCUSD",1743018853922,0.242088,86745.0,86744.0,0.003463]
["bitfinex","BTCUSD",1743018857352,0.02390027,86748.0,86747.0,0.242082]
["bitfinex","BTCUSD",1743018857549,0.02390027,86748.0,86746.0,0.230558]
["bitfinex","BTCUSD",1743018857749,0.02390027,86748.0,86747.0,0.230555]
["bitfinex","BTCUSD",1743018857906,0.02390027,86748.0,86747.0,0.242082]
["bitfinex","BTCUSD",1743018858527,0.02390027,86748.0,86746.0,0.230558]
["bitfinex","BTCUSD",1743018858757,0.02390027,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743018859801,0.02390027,86748.0,86747.0,0.39846773]
["bitfinex","BTCUSD",1743018860209,0.02390027,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743018860606,0.04195474,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743018861162,0.04295474,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743018861572,0.04195474,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743018861977,0.04295474,86748.0,86747.0,0.37088049]
["bitfinex","BTCUSD",1743018862340,0.04295474,86748.0,86747.0,0.37388049]
["bitfinex","BTCUSD",1743018862765,0.02490027,86748.0,86747.0,0.4381656]
["bitfinex","BTCUSD",1743018862966,0.02590027,86748.0,86747.0,0.37388049]
["bitfinex","BTCUSD",1743018863667,0.02590027,86748.0,86747.0,0.78591997]
["bitfinex","BTCUSD",1743018863876,0.02590027,86748.0,86747.0,0.80885798]
["bitfinex","BTCUSD",1743018864538,0.02590027,86748.0,86747.0,1.10885798]
["bitfinex","BTCUSD",1743018865296,0.02590027,86748.0,86747.0,1.24229798]
["bitfinex","BTCUSD",1743018865499,0.02590027,86748.0,86747.0,1.35655562]
["bitfinex","BTCUSD",1743018866210,0.02490027,86748.0,86747.0,1.35355562]
["bitfinex","BTCUSD",1743018866397,0.02490027,86748.0,86747.0,1.35955562]
["bitfinex","BTCUSD",1743018866585,0.02390027,86748.0,86747.0,1.35955562]
["bitfinex","BTCUSD",1743018866735,0.02390027,86748.0,86747.0,1.35355562]
["bitfinex","BTCUSD",1743018866935,0.02390027,86748.0,86747.0,1.35955562]
["bitfinex","BTCUSD",1743018867141,0.02390027,86748.0,86747.0,1.25129798]
["bitfinex","BTCUSD",1743018867595,0.01805382,86756.0,86755.0,0.25660085]
["bitfinex","BTCUSD",1743018867761,0.01805382,86756.0,86755.0,0.37085849]
["bitfinex","BTCUSD",1743018868797,0.01805382,86756.0,86755.0,0.36448423]
["bitfinex","BTCUSD",1743018870489,0.00031159,88527.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743018870490,0.20406803,86789.0,86783.0,0.011522]
["bitfinex","BTCUSD",1743018870725,0.20406803,86789.0,86786.0,0.24499185]
["bitfinex","BTCUSD",1743018870930,0.20406803,86789.0,86786.0,0.37077149]
["bitfinex","BTCUSD",1743018871249,0.01838712,86787.0,86786.0,0.37077149]
["bitfinex","BTCUSD",1743018871645,0.01882321,86787.0,86786.0,0.38136805]
["bitfinex","BTCUSD",1743018872885,0.00077509,86787.0,86786.0,0.38136805]
["bitfinex","BTCUSD",1743018873740,0.00077509,86787.0,86786.0,0.39336805]
["bitfinex","BTCUSD",1743018874076,0.00077509,86787.0,86786.0,1.09340753]
["bitfinex","BTCUSD",1743018874269,0.00077509,86787.0,86786.0,1.09940753]
["bitfinex","BTCUSD",1743018875030,0.00077509,86787.0,86786.0,1.10440753]
["bitfinex","BTCUSD",1743018875214,0.00077509,86787.0,86786.0,1.09340753]
["bitfinex","BTCUSD",1743018875628,0.00077509,86787.0,86786.0,1.21266517]
["bitfinex","BTCUSD",1743018876398,0.00077509,86787.0,86786.0,1.21866517]
["bitfinex","BTCUSD",1743018876997,0.00077509,86787.0,86786.0,1.20766517]
["bitfinex","BTCUSD",1743018877235,0.00077509,86787.0,86786.0,1.21866517]
["bitfinex","BTCUSD",1743018878286,0.00077509,86787.0,86786.0,1.24230774]
["bitfinex","BTCUSD",1743018879478,0.00077509,86787.0,86786.0,0.81350925]
["bitfinex","BTCUSD",1743018879676,0.00077509,86787.0,86786.0,0.8280501]
["bitfinex","BTCUSD",1743018879983,0.00077509,86787.0,86786.0,0.81350925]
["bitfinex","BTCUSD",1743018880579,0.00077509,86787.0,86786.0,0.8280501]
["bitfinex","BTCUSD",1743018881319,0.00077509,86787.0,86786.0,0.8220501]
["bitfinex","BTCUSD",1743018881469,0.00077509,86787.0,86786.0,0.93630774]
["bitfinex","BTCUSD",1743018881672,0.00077509,86787.0,86786.0,1.23630774]
["bitfinex","BTCUSD",1743018882488,0.00077509,86787.0,86786.0,1.26130774]
["bitfinex","BTCUSD",1743018882725,0.00077509,86787.0,86786.0,1.34440774]
["bitfinex","BTCUSD",1743018882929,0.00077509,86787.0,86786.0,1.34940774]
["bitfinex","BTCUSD",1743018883235,0.00077509,86787.0,86786.0,1.34340774]
["bitfinex","BTCUSD",1743018883422,0.00077509,86787.0,86786.0,1.39060774]
["bitfinex","BTCUSD",1743018883642,0.00077509,86787.0,86786.0,1.39660774]
["bitfinex","BTCUSD",1743018884047,9e-08,86787.0,86786.0,1.39660774]
["bitfinex","BTCUSD",1743018884251,0.0003388,86813.0,86812.0,0.241901]
["bitfinex","BTCUSD",1743018884586,0.0003388,86813.0,86812.0,0.52432737]
["bitfinex","BTCUSD",1743018884705,0.0003388,86813.0,86812.0,0.50405949]
["bitfinex","BTCUSD",1743018885959,0.0003388,86813.0,86812.0,0.50505949]
["bitfinex","BTCUSD",1743018886376,0.01838093,86813.0,86812.0,0.50705949]
["bitfinex","BTCUSD",1743018886742,0.01838093,86813.0,86812.0,0.78573888]
["bitfinex","BTCUSD",1743018886954,0.01838093,86813.0,86812.0,0.91905888]
["bitfinex","BTCUSD",1743018886955,0.0003388,86813.0,86812.0,0.91905888]
["bitfinex","BTCUSD",1743018887164,0.0003388,86813.0,86812.0,0.003]
["bitfinex","BTCUSD",1743018887165,0.11010026,86813.0,86812.0,0.003]
["bitfinex","BTCUSD",1743018887365,0.42584807,86813.0,86812.0,0.003]
["bitfinex","BTCUSD",1743018887532,0.42584807,86813.0,86786.0,0.0001242]
["bitfinex","BTCUSD",1743018887533,0.011522,86787.0,86786.0,0.0001242]
["bitfinex","BTCUSD",1743018887735,0.241971,86787.0,86786.0,0.0001242]
["bitfinex","BTCUSD",1743018887942,0.0467,86788.0,86786.0,0.0001242]
["bitfinex","BTCUSD",1743018888558,0.230449,86787.0,86786.0,0.0001242]
["bitfinex","BTCUSD",1743018888758,0.230449,86787.0,86786.0,0.0041242]
["bitfinex","BTCUSD",1743018888957,0.0180482,86794.0,86792.0,0.011521]
["bitfinex","BTCUSD",1743018889204,0.0180482,86794.0,86786.0,0.11838184]
["bitfinex","BTCUSD",1743018889205,0.2484792,86794.0,86791.0,0.01454085]
["bitfinex","BTCUSD",1743018889462,0.011521,86793.0,86788.0,0.01454085]
["bitfinex","BTCUSD",1743018889687,0.011521,86793.0,86789.0,0.01454085]
["bitfinex","BTCUSD",1743018889901,0.230433,86793.0,86789.0,0.24498385]
["bitfinex","BTCUSD",1743018890090,0.230433,86793.0,86791.0,0.01454085]
["bitfinex","BTCUSD",1743018890312,0.0180482,86794.0,86793.0,0.25649485]
["bitfinex","BTCUSD",1743018892416,0.0180482,86794.0,86793.0,0.25749485]
["bitfinex","BTCUSD",1743018892858,0.241938,86799.0,86794.0,0.01454085]
["bitfinex","BTCUSD",1743018893177,0.23042,86798.0,86793.0,0.013521]
["bitfinex","BTCUSD",1743018893388,0.230422,86797.0,86795.0,0.01454085]
["bitfinex","BTCUSD",1743018894472,0.23042,86798.0,86795.0,0.24496785]
["bitfinex","BTCUSD",1743018894998,0.01152,86799.0,86795.0,0.24496785]
["bitfinex","BTCUSD",1743018895333,0.230421,86798.0,86795.0,0.24496785]
["bitfinex","BTCUSD",1743018895731,0.241912,86809.0,86803.0,0.01152]
["bitfinex","BTCUSD",1743018895867,0.230401,86805.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743018896270,0.230404,86804.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743018896478,0.230396,86807.0,86803.0,0.01454085]
["bitfinex","BTCUSD",1743018896682,0.241911,86809.0,86805.0,0.230399]
["bitfinex","BTCUSD",1743018896881,0.230391,86809.0,86804.0,0.01152]
["bitfinex","BTCUSD",1743018897087,0.0003388,86813.0,86812.0,0.230382]
["bitfinex","BTCUSD",1743018897306,0.0003388,86813.0,86812.0,0.24492285]
["bitfinex","BTCUSD",1743018897468,0.0003388,86813.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1743018897674,0.01838294,86813.0,86812.0,0.25644185]
["bitfinex","BTCUSD",1743018899045,0.01838294,86813.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1743018900065,0.01838294,86813.0,86812.0,0.01554085]
["bitfinex","BTCUSD",1743018900277,0.01838294,86813.0,86812.0,0.001]
["bitfinex","BTCUSD",1743018900278,0.34081913,86813.0,86812.0,0.001]
["bitfinex","BTCUSD",1743018900503,0.90133913,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1743018900790,0.86034321,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1743018901011,0.38748194,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1743018901578,0.14558294,86813.0,86812.0,1e-06]
["bitfinex","BTCUSD",1743018901777,0.230383,86812.0,86808.0,0.01454085]
["bitfinex","BTCUSD",1743018901963,0.01838294,86813.0,86811.0,0.230385]
["bitfinex","BTCUSD",1743018902178,0.02038294,86813.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1743018902382,0.02038294,86813.0,86812.0,0.230382]
["bitfinex","BTCUSD",1743018902791,0.0023388,86813.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1743018903195,0.0003388,86813.0,86812.0,0.24492285]
["bitfinex","BTCUSD",1743018903409,0.0003388,86813.0,86812.0,0.01454085]
["bitfinex","BTCUSD",1743018903631,0.0003388,86813.0,86812.0,0.37069949]
["bitfinex","BTCUSD",1743018903903,0.0003388,86813.0,86812.0,0.50401949]
["bitfinex","BTCUSD",1743018903904,0.0013388,86813.0,86812.0,0.50401949]
["bitfinex","BTCUSD",1743018904166,0.0003388,86813.0,86812.0,0.91605888]
["bitfinex","BTCUSD",1743018904369,0.0003388,86813.0,86812.0,1.25188791]
["bitfinex","BTCUSD",1743018904615,0.0001695,86825.0,86824.0,0.541868]
["bitfinex","BTCUSD",1743018904823,0.0001695,86825.0,86824.0,1.18826798]
["bitfinex","BTCUSD",1743018905225,2.957e-05,86825.0,86824.0,1.18826798]
["bitfinex","BTCUSD",1743018905430,2.957e-05,86825.0,86824.0,1.27116798]
["bitfinex","BTCUSD",1743018905784,2.957e-05,86825.0,86824.0,1.27129218]
["bitfinex","BTCUSD",1743018905983,2.957e-05,86825.0,86824.0,0.54096208]
["bitfinex","BTCUSD",1743018906183,2.957e-05,86825.0,86824.0,0.68028208]
["bitfinex","BTCUSD",1743018906461,0.23037757,86825.0,86824.0,0.54696208]
["bitfinex","BTCUSD",1743018906617,0.24189457,86825.0,86824.0,0.0061242]
["bitfinex","BTCUSD",1743018907663,0.24189457,86825.0,86824.0,0.0101242]
["bitfinex","BTCUSD",1743018907863,2.957e-05,86825.0,86824.0,0.02466505]
["bitfinex","BTCUSD",1743018908064,2.957e-05,86825.0,86824.0,0.0001242]
["bitfinex","BTCUSD",1743018908065,0.06110681,86825.0,86824.0,0.0001242]
["bitfinex","BTCUSD",1743018908190,0.23010694,86825.0,86824.0,0.0001242]
["bitfinex","BTCUSD",1743018908389,0.23010694,86825.0,86824.0,0.0021242]
["bitfinex","BTCUSD",1743018908837,0.62163499,86825.0,86824.0,2e-07]
["bitfinex","BTCUSD",1743018909036,0.61931711,86825.0,86824.0,2e-07]
["bitfinex","BTCUSD",1743018909267,0.61931711,86825.0,86812.0,0.0001694]
["bitfinex","BTCUSD",1743018909508,0.241899,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018910340,0.25994346,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018910929,0.02956346,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018911904,0.02956346,86813.0,86812.0,0.00226619]
["bitfinex","BTCUSD",1743018912345,0.02956346,86813.0,86812.0,0.00526619]
["bitfinex","BTCUSD",1743018912855,0.011519,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018913059,0.230377,86814.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018913205,0.011519,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018913963,0.1071238,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018914332,0.1071238,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018914840,0.1071238,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018915041,0.1071238,86813.0,86812.0,0.00126619]
["bitfinex","BTCUSD",1743018915261,0.011519,86813.0,86812.0,0.00126619]
["bitfinex","BTCUSD",1743018915812,0.01383688,86813.0,86812.0,0.00126619]
["bitfinex","BTCUSD",1743018916021,0.011519,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018916422,0.241899,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018916989,0.2422378,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018920209,0.33968235,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018920679,0.2422378,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018920860,0.2422378,86813.0,86812.0,0.00126619]
["bitfinex","BTCUSD",1743018921269,0.2422378,86813.0,86812.0,0.00226619]
["bitfinex","BTCUSD",1743018921668,0.2422378,86813.0,86812.0,0.00126619]
["bitfinex","BTCUSD",1743018921878,0.2422378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018922058,0.2432378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018922407,0.2452378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018922586,0.2432378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018922785,0.2442378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018923718,0.34007798,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018924081,0.2442378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018926044,0.26228276,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018930843,0.02038376,86813.0,86812.0,0.35642483]
["bitfinex","BTCUSD",1743018931042,0.02038376,86813.0,86812.0,0.44274668]
["bitfinex","BTCUSD",1743018931243,0.02038376,86813.0,86812.0,0.59156879]
["bitfinex","BTCUSD",1743018931448,0.02038376,86813.0,86812.0,0.6023829]
["bitfinex","BTCUSD",1743018931644,0.02038376,86813.0,86812.0,0.48812526]
["bitfinex","BTCUSD",1743018931895,0.01938376,86813.0,86812.0,0.48812526]
["bitfinex","BTCUSD",1743018932077,0.01838376,86813.0,86812.0,0.48812526]
["bitfinex","BTCUSD",1743018932284,0.01938376,86813.0,86812.0,0.48812526]
["bitfinex","BTCUSD",1743018932511,0.02038376,86813.0,86812.0,0.48812526]
["bitfinex","BTCUSD",1743018932839,0.0013388,86813.0,86812.0,0.47731115]
["bitfinex","BTCUSD",1743018933040,0.0013388,86813.0,86812.0,0.39401115]
["bitfinex","BTCUSD",1743018933243,0.0013388,86813.0,86812.0,0.39701115]
["bitfinex","BTCUSD",1743018933584,0.0003388,86813.0,86812.0,0.39701115]
["bitfinex","BTCUSD",1743018934000,0.0003388,86813.0,86812.0,0.40101115]
["bitfinex","BTCUSD",1743018937527,0.01838086,86813.0,86812.0,0.40101115]
["bitfinex","BTCUSD",1743018938570,0.01838086,86813.0,86812.0,0.38949215]
["bitfinex","BTCUSD",1743018938789,0.01838086,86813.0,86812.0,0.17062915]
["bitfinex","BTCUSD",1743018939230,0.01838086,86813.0,86812.0,0.40101115]
["bitfinex","BTCUSD",1743018940420,0.26027986,86813.0,86812.0,0.00726619]
["bitfinex","BTCUSD",1743018940757,0.24876086,86813.0,86812.0,0.02180704]
["bitfinex","BTCUSD",1743018940897,0.01838086,86813.0,86812.0,0.00726619]
["bitfinex","BTCUSD",1743018941099,0.26027986,86813.0,86812.0,0.00726619]
["bitfinex","BTCUSD",1743018941299,0.26027986,86813.0,86812.0,0.02180704]
["bitfinex","BTCUSD",1743018941739,0.24876086,86813.0,86812.0,0.02180704]
["bitfinex","BTCUSD",1743018942140,0.2307188,86813.0,86812.0,0.02180704]
["bitfinex","BTCUSD",1743018942350,0.33902808,86813.0,86812.0,0.00726619]
["bitfinex","BTCUSD",1743018942947,0.41922808,86813.0,86812.0,0.00726619]
["bitfinex","BTCUSD",1743018943124,0.46492808,86813.0,86812.0,0.00726619]
["bitfinex","BTCUSD",1743018943340,0.46492808,86813.0,86812.0,0.00426619]
["bitfinex","BTCUSD",1743018943554,0.3681378,86813.0,86812.0,0.00426619]
["bitfinex","BTCUSD",1743018943752,0.3681378,86813.0,86812.0,0.00226619]
["bitfinex","BTCUSD",1743018943920,0.3681378,86813.0,86812.0,0.00526619]
["bitfinex","BTCUSD",1743018944122,0.3681378,86813.0,86812.0,0.00326619]
["bitfinex","BTCUSD",1743018944425,0.3681378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018944426,0.2452378,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018945409,0.26328307,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018945613,0.37156978,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018946125,0.26128307,86813.0,86812.0,0.00026619]
["bitfinex","BTCUSD",1743018949871,0.56128307,86813.0,86812.0,1.9e-07]
["bitfinex","BTCUSD",1743018950079,0.78070715,86813.0,86812.0,1.9e-07]
["bitfinex","BTCUSD",1743018951097,0.77970715,86813.0,86812.0,1.9e-07]
["bitfinex","BTCUSD",1743018951275,0.89396479,86813.0,86812.0,1.9e-07]
["bitfinex","BTCUSD",1743018951411,0.89696479,86813.0,86812.0,1.9e-07]
["bitfinex","BTCUSD",1743018952828,0.88291952,86813.0,86812.0,1.9e-07]
["bitfinex","BTCUSD",1743018953043,0.366665,86789.0,86788.0,0.0001694]
["bitfinex","BTCUSD",1743018953244,0.5939018,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018955213,0.5949018,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018955737,0.60589009,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018957163,0.62394051,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018957506,0.6325619,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018957949,0.4053251,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018958158,0.03003871,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018958372,0.27200371,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018960265,0.26048171,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018960618,0.27200371,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018961877,0.37063938,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018962303,0.27200371,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018962712,0.25395329,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018964325,0.001,86789.0,86788.0,0.35650707]
["bitfinex","BTCUSD",1743018964535,0.001,86789.0,86788.0,0.37104792]
["bitfinex","BTCUSD",1743018964848,0.001,86789.0,86788.0,0.12907992]
["bitfinex","BTCUSD",1743018965067,0.242965,86789.0,86788.0,0.13992991]
["bitfinex","BTCUSD",1743018965297,0.31789918,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018965497,0.31689918,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018965697,0.241965,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018965900,0.241965,86789.0,86788.0,0.00228143]
["bitfinex","BTCUSD",1743018967254,0.241965,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018967734,0.6368818,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018967956,0.65493222,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018968132,0.76918986,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018972744,0.75113944,86789.0,86788.0,0.00028143]
["bitfinex","BTCUSD",1743018973375,0.75113944,86789.0,86788.0,4.3e-07]
["bitfinex","BTCUSD",1743018973588,0.242057,86756.0,86755.0,0.0001695]
["bitfinex","BTCUSD",1743018973777,0.242057,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018973778,0.56654744,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018973986,0.66265565,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018974870,0.66265565,86756.0,86755.0,0.00100059]
["bitfinex","BTCUSD",1743018975229,0.66265565,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018975430,0.57779223,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018975681,0.55676718,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018976195,0.25676718,86756.0,86755.0,5.9e-07]
["bitfinex","BTCUSD",1743018976495,0.246057,86756.0,86755.0,0.00076102]
["bitfinex","BTCUSD",1743018976700,0.004,86756.0,86755.0,0.00076102]
["bitfinex","BTCUSD",1743018977244,0.25258827,86756.0,86755.0,0.00076102]
["bitfinex","BTCUSD",1743018977448,0.26011427,86756.0,86755.0,0.00076102]
["bitfinex","BTCUSD",1743018977956,0.26011427,86756.0,86755.0,0.00093042]
["bitfinex","BTCUSD",1743018978196,0.01805727,86756.0,86755.0,0.00093042]
["bitfinex","BTCUSD",1743018978546,0.26011427,86756.0,86755.0,0.00093042]
["bitfinex","BTCUSD",1743018978972,0.01805727,86756.0,86755.0,0.00093042]
["bitfinex","BTCUSD",1743018979178,0.01805727,86756.0,86755.0,0.37178891]
["bitfinex","BTCUSD",1743018979397,0.01805727,86756.0,86755.0,0.37378891]
["bitfinex","BTCUSD",1743018979574,0.01805727,86756.0,86755.0,0.45208891]
["bitfinex","BTCUSD",1743018980342,0.01805727,86756.0,86755.0,0.45308891]
["bitfinex","BTCUSD",1743018980902,0.01805727,86756.0,86755.0,0.45108891]
["bitfinex","BTCUSD",1743018981322,0.01805727,86756.0,86755.0,0.45408891]
["bitfinex","BTCUSD",1743018981521,0.01805727,86756.0,86755.0,0.45108891]
["bitfinex","BTCUSD",1743018982103,0.01805727,86756.0,86755.0,0.45508891]
["bitfinex","BTCUSD",1743018982763,0.011524,86771.0,86755.0,0.45508891]
["bitfinex","BTCUSD",1743018982764,0.011524,86774.0,86773.0,0.00076043]
["bitfinex","BTCUSD",1743018982979,0.460844,86798.0,86766.0,0.011525]
["bitfinex","BTCUSD",1743018982980,0.242001,86776.0,86775.0,0.00076043]
["bitfinex","BTCUSD",1743018983359,0.230474,86778.0,86777.0,0.00076043]
["bitfinex","BTCUSD",1743018983738,0.241997,86778.0,86777.0,0.00076043]
["bitfinex","BTCUSD",1743018984076,0.230451,86787.0,86777.0,0.00076043]
["bitfinex","BTCUSD",1743018984077,0.23042,86798.0,86797.0,0.00076043]
["bitfinex","BTCUSD",1743018984283,0.241941,86798.0,86797.0,0.00076043]
["bitfinex","BTCUSD",1743018984878,0.230454,86785.0,86784.0,0.01430128]
["bitfinex","BTCUSD",1743018985086,0.230454,86785.0,86784.0,0.12755892]
["bitfinex","BTCUSD",1743018985284,0.2308903,86785.0,86784.0,0.12755892]
["bitfinex","BTCUSD",1743018985486,0.2308903,86785.0,86775.0,0.0783]
["bitfinex","BTCUSD",1743018985487,0.230475,86777.0,86776.0,0.41203939]
["bitfinex","BTCUSD",1743018985674,0.230481,86775.0,86774.0,0.13336]
["bitfinex","BTCUSD",1743018985873,0.230476,86778.0,86774.0,0.47810064]
["bitfinex","BTCUSD",1743018986081,0.011522,86790.0,86782.0,0.230461]
["bitfinex","BTCUSD",1743018986305,0.011522,86790.0,86774.0,0.13336]
["bitfinex","BTCUSD",1743018986306,0.230455,86786.0,86783.0,0.11425764]
["bitfinex","BTCUSD",1743018986534,0.2308903,86785.0,86783.0,0.11425764]
["bitfinex","BTCUSD",1743018987353,0.24893955,86785.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1743018987662,0.26046155,86785.0,86784.0,0.13079849]
["bitfinex","BTCUSD",1743018988226,0.26046155,86785.0,86784.0,0.01654085]
["bitfinex","BTCUSD",1743018988498,0.26046155,86785.0,86784.0,0.01454085]
["bitfinex","BTCUSD",1743018989903,0.26046155,86785.0,86784.0,0.01754085]
["bitfinex","BTCUSD",1743018991059,0.26046155,86785.0,86784.0,0.01954085]
["bitfinex","BTCUSD",1743018991466,0.26080055,86785.0,86784.0,0.005]
["bitfinex","BTCUSD",1743018991681,0.33642781,86785.0,86784.0,0.005]
["bitfinex","BTCUSD",1743018992716,0.31837856,86785.0,86784.0,0.002]
["bitfinex","BTCUSD",1743018992932,0.31837856,86785.0,86784.0,0.003]
["bitfinex","BTCUSD",1743018993136,0.2427513,86785.0,86784.0,0.003]
["bitfinex","BTCUSD",1743018993939,0.2427513,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1743018995581,0.2539015,86785.0,86784.0,0.001]
["bitfinex","BTCUSD",1743018996615,0.230503,86767.0,86762.0,0.02606585]
["bitfinex","BTCUSD",1743018996818,0.230505,86766.0,86764.0,0.01454085]
["bitfinex","BTCUSD",1743018997032,0.230507,86765.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1743018997259,0.23051,86764.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1743018997456,0.230514,86763.0,86760.0,0.24505885]
["bitfinex","BTCUSD",1743018997631,0.230507,86765.0,86762.0,0.24505485]
["bitfinex","BTCUSD",1743018997840,0.230511,86764.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743018998060,0.01805236,86766.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743018998061,0.230513,86763.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743018998259,0.242038,86763.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743018998852,0.242038,86763.0,86762.0,0.01954085]
["bitfinex","BTCUSD",1743018999289,0.242038,86763.0,86762.0,0.01454085]
["bitfinex","BTCUSD",1743018999638,0.242038,86763.0,86762.0,0.02054085]
["bitfinex","BTCUSD",1743018999844,0.242038,86763.0,86762.0,0.02454085]
["bitfinex","BTCUSD",1743019000052,0.242038,86763.0,86762.0,0.01]
["bitfinex","BTCUSD",1743019001319,0.242038,86763.0,86762.0,0.006]
["bitfinex","BTCUSD",1743019001683,0.23053,86757.0,86755.0,0.01471025]
["bitfinex","BTCUSD",1743019001881,0.230531,86756.0,86755.0,0.12896789]
["bitfinex","BTCUSD",1743019002075,0.242057,86756.0,86755.0,0.12896789]
["bitfinex","BTCUSD",1743019002279,0.2601109,86756.0,86755.0,0.12896789]
["bitfinex","BTCUSD",1743019002702,0.242057,86756.0,86755.0,0.12896789]
["bitfinex","BTCUSD",1743019002903,0.242057,86756.0,86755.0,0.12905373]
["bitfinex","BTCUSD",1743019003440,0.230531,86756.0,86755.0,0.13305373]
["bitfinex","BTCUSD",1743019003662,0.230531,86756.0,86755.0,0.13905373]
["bitfinex","BTCUSD",1743019003856,0.242057,86756.0,86755.0,0.13905373]
["bitfinex","BTCUSD",1743019004804,0.242057,86756.0,86755.0,0.13505373]
["bitfinex","BTCUSD",1743019005411,0.242057,86756.0,86755.0,0.12905373]
["bitfinex","BTCUSD",1743019005655,0.242057,86756.0,86755.0,0.13405373]
["bitfinex","BTCUSD",1743019006014,0.23053,86757.0,86755.0,0.13405373]
["bitfinex","BTCUSD",1743019006221,0.23053,86757.0,86755.0,0.36858773]
["bitfinex","BTCUSD",1743019006421,0.230519,86761.0,86755.0,0.36858773]
["bitfinex","BTCUSD",1743019006422,0.0764,86781.0,86760.0,0.011526]
["bitfinex","BTCUSD",1743019006630,0.230494,86771.0,86767.0,0.24504285]
["bitfinex","BTCUSD",1743019006920,0.230496,86770.0,86767.0,0.24504285]
["bitfinex","BTCUSD",1743019007086,0.230494,86770.0,86768.0,0.01454085]
["bitfinex","BTCUSD",1743019007250,0.230494,86770.0,86766.0,0.230503]
["bitfinex","BTCUSD",1743019007451,0.230497,86769.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1743019007797,0.242023,86768.0,86767.0,0.01454085]
["bitfinex","BTCUSD",1743019008204,0.242023,86768.0,86762.0,0.242039]
["bitfinex","BTCUSD",1743019008205,0.230506,86766.0,86764.0,0.01454085]
["bitfinex","BTCUSD",1743019008413,0.230507,86765.0,86764.0,0.01454085]
["bitfinex","BTCUSD",1743019008565,0.230505,86766.0,86764.0,0.12879849]
["bitfinex","BTCUSD",1743019008768,0.230505,86766.0,86765.0,0.12879849]
["bitfinex","BTCUSD",1743019009243,0.230502,86767.0,86766.0,0.01454085]
["bitfinex","BTCUSD",1743019009822,0.242027,86767.0,86766.0,0.01454085]
["bitfinex","BTCUSD",1743019010403,0.242027,86767.0,86766.0,0.01754085]
["bitfinex","BTCUSD",1743019011002,0.2485435,86772.0,86769.0,0.230495]
["bitfinex","BTCUSD",1743019011199,0.0180525,86772.0,86771.0,0.25655585]
["bitfinex","BTCUSD",1743019011409,0.0180525,86772.0,86771.0,0.37081349]
["bitfinex","BTCUSD",1743019011806,0.0180525,86772.0,86771.0,0.38191781]
["bitfinex","BTCUSD",1743019012232,0.0180525,86772.0,86771.0,0.49617545]
["bitfinex","BTCUSD",1743019012452,0.000339,86785.0,86784.0,0.241979]
["bitfinex","BTCUSD",1743019012667,0.000339,86785.0,86784.0,0.37077749]
["bitfinex","BTCUSD",1743019013165,0.000339,86785.0,86784.0,0.35925549]
["bitfinex","BTCUSD",1743019013683,0.0007753,86785.0,86784.0,0.35925549]
["bitfinex","BTCUSD",1743019013883,0.0007753,86785.0,86784.0,0.36225549]
["bitfinex","BTCUSD",1743019014080,0.0007753,86785.0,86784.0,0.13179849]
["bitfinex","BTCUSD",1743019014373,0.0007753,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019014643,0.2312293,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019014849,0.2427513,86785.0,86784.0,0.007]
["bitfinex","BTCUSD",1743019018980,0.26080064,86785.0,86784.0,0.007]
["bitfinex","BTCUSD",1743019021822,0.26080064,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019021823,0.01882464,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019022032,0.01882464,86785.0,86784.0,0.21869849]
["bitfinex","BTCUSD",1743019022248,0.01882464,86785.0,86784.0,0.44915549]
["bitfinex","BTCUSD",1743019022391,0.24927864,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019022590,0.01882464,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019022834,0.0007753,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019023043,0.2312293,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019023526,0.2427513,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019024560,0.0007753,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019025063,0.2312293,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019025278,0.0007753,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019025461,0.2312293,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019025998,0.2427513,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019027299,0.26080048,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019027901,0.24927848,86785.0,86784.0,0.13579849]
["bitfinex","BTCUSD",1743019028745,0.26080048,86785.0,86784.0,0.007]
["bitfinex","BTCUSD",1743019030287,0.26080048,86785.0,86784.0,0.0071695]
["bitfinex","BTCUSD",1743019031466,0.01882448,86785.0,86784.0,0.13596799]
["bitfinex","BTCUSD",1743019031682,0.24927848,86785.0,86784.0,0.13596799]
["bitfinex","BTCUSD",1743019031890,0.0007753,86785.0,86784.0,0.13596799]
["bitfinex","BTCUSD",1743019032088,0.0007753,86785.0,86784.0,0.36642499]
["bitfinex","BTCUSD",1743019032786,0.0007753,86785.0,86784.0,0.13596799]
["bitfinex","BTCUSD",1743019032946,0.0007753,86785.0,86784.0,0.36642499]
["bitfinex","BTCUSD",1743019034698,0.00047323,86785.0,86784.0,0.36642499]
["bitfinex","BTCUSD",1743019034900,0.00047323,86785.0,86784.0,0.37794699]
["bitfinex","BTCUSD",1743019035319,0.00047323,86785.0,86784.0,0.39090552]
["bitfinex","BTCUSD",1743019036015,0.00047323,86785.0,86784.0,0.77230552]
["bitfinex","BTCUSD",1743019036241,0.07792957,86825.0,86811.0,0.241904]
["bitfinex","BTCUSD",1743019036448,2.957e-05,86825.0,86811.0,0.37070249]
["bitfinex","BTCUSD",1743019037443,0.0013388,86812.0,86811.0,0.37070249]
["bitfinex","BTCUSD",1743019037643,0.0013388,86812.0,86811.0,0.48904597]
["bitfinex","BTCUSD",1743019037852,0.0013388,86812.0,86811.0,0.79596801]
["bitfinex","BTCUSD",1743019038051,0.0003388,86812.0,86811.0,0.79596801]
["bitfinex","BTCUSD",1743019038252,2.957e-05,86825.0,86812.0,0.55644185]
["bitfinex","BTCUSD",1743019038453,2.957e-05,86825.0,86812.0,0.67069949]
["bitfinex","BTCUSD",1743019038692,2.957e-05,86825.0,86812.0,0.78495713]
["bitfinex","BTCUSD",1743019039005,2.957e-05,86825.0,86823.0,0.25641085]
["bitfinex","BTCUSD",1743019039296,2.957e-05,86825.0,86823.0,0.50390849]
["bitfinex","BTCUSD",1743019041106,2.957e-05,86825.0,86823.0,0.50590849]
["bitfinex","BTCUSD",1743019041659,2.957e-05,86825.0,86823.0,0.58460849]
["bitfinex","BTCUSD",1743019041890,2.957e-05,86825.0,86823.0,0.66141716]
["bitfinex","BTCUSD",1743019042289,2.957e-05,86825.0,86823.0,0.66541716]
["bitfinex","BTCUSD",1743019043286,2.957e-05,86825.0,86823.0,0.50990849]
["bitfinex","BTCUSD",1743019043513,2.957e-05,86825.0,86823.0,0.50590849]
["bitfinex","BTCUSD",1743019043911,2.957e-05,86825.0,86823.0,0.50990849]
["bitfinex","BTCUSD",1743019044794,2.957e-05,86825.0,86823.0,0.50790849]
["bitfinex","BTCUSD",1743019045194,2.957e-05,86825.0,86823.0,0.51090849]
["bitfinex","BTCUSD",1743019045396,2.957e-05,86825.0,86823.0,0.59767569]
["bitfinex","BTCUSD",1743019045831,2.957e-05,86825.0,86823.0,0.60067569]
["bitfinex","BTCUSD",1743019046957,3.7e-07,86825.0,86824.0,0.016517]
["bitfinex","BTCUSD",1743019047096,3.7e-07,86825.0,86824.0,0.49691804]
["bitfinex","BTCUSD",1743019047312,3.7e-07,86825.0,86824.0,0.69137313]
["bitfinex","BTCUSD",1743019047517,3.7e-07,86825.0,86824.0,0.82457313]
["bitfinex","BTCUSD",1743019048840,3.7e-07,86825.0,86824.0,0.83057313]
["bitfinex","BTCUSD",1743019049098,3.7e-07,86825.0,86824.0,0.85557313]
["bitfinex","BTCUSD",1743019049860,1.7e-07,86835.0,86834.0,0.03]
["bitfinex","BTCUSD",1743019050062,1.7e-07,86835.0,86834.0,0.78094058]
["bitfinex","BTCUSD",1743019050267,1.7e-07,86835.0,86834.0,0.77863849]
["bitfinex","BTCUSD",1743019050805,1.7e-07,86835.0,86834.0,0.94983849]
["bitfinex","BTCUSD",1743019051014,1.7e-07,86835.0,86834.0,0.95583849]
["bitfinex","BTCUSD",1743019051218,1.7e-07,86835.0,86834.0,1.08144166]
["bitfinex","BTCUSD",1743019051421,1.7e-07,86835.0,86834.0,1.04560569]
["bitfinex","BTCUSD",1743019052278,1.7e-07,86835.0,86834.0,1.03960569]
["bitfinex","BTCUSD",1743019052645,1.7e-07,86835.0,86834.0,1.04560569]
["bitfinex","BTCUSD",1743019053078,1.7e-07,86835.0,86834.0,1.07544166]
["bitfinex","BTCUSD",1743019053274,0.002,86869.0,86868.0,0.230234]
["bitfinex","BTCUSD",1743019053582,0.002,86869.0,86868.0,1.14795049]
["bitfinex","BTCUSD",1743019054471,0.002,86869.0,86868.0,1.14803633]
["bitfinex","BTCUSD",1743019055099,0.002,86869.0,86868.0,1.15203633]
["bitfinex","BTCUSD",1743019055291,0.002,86869.0,86868.0,1.16306803]
["bitfinex","BTCUSD",1743019055905,0.002,86869.0,86868.0,1.46806803]
["bitfinex","BTCUSD",1743019056108,0.002,86869.0,86868.0,1.47674633]
["bitfinex","BTCUSD",1743019056362,0.002,86869.0,86868.0,1.55914633]
["bitfinex","BTCUSD",1743019056860,0.002,86869.0,86868.0,1.44871941]
["bitfinex","BTCUSD",1743019057021,0.02002776,86869.0,86868.0,1.43975411]
["bitfinex","BTCUSD",1743019057223,0.02002776,86869.0,86868.0,1.43875411]
["bitfinex","BTCUSD",1743019057547,0.02002776,86869.0,86868.0,1.43575411]
["bitfinex","BTCUSD",1743019057720,0.02002776,86869.0,86868.0,1.43975411]
["bitfinex","BTCUSD",1743019058045,0.02002776,86869.0,86868.0,1.55601175]
["bitfinex","BTCUSD",1743019058448,0.002,86869.0,86868.0,1.56201175]
["bitfinex","BTCUSD",1743019058956,0.02002818,86869.0,86868.0,1.56201175]
["bitfinex","BTCUSD",1743019059282,0.02002818,86869.0,86868.0,1.55601175]
["bitfinex","BTCUSD",1743019059776,0.02002818,86869.0,86868.0,0.75830826]
["bitfinex","BTCUSD",1743019060187,0.02002818,86869.0,86868.0,0.76981926]
["bitfinex","BTCUSD",1743019060431,0.02002818,86869.0,86868.0,0.78436011]
["bitfinex","BTCUSD",1743019060646,0.02002818,86869.0,86868.0,0.77836011]
["bitfinex","BTCUSD",1743019060818,0.02002818,86869.0,86868.0,0.78436011]
["bitfinex","BTCUSD",1743019061092,0.02002818,86869.0,86868.0,0.77836011]
["bitfinex","BTCUSD",1743019061256,0.02002818,86869.0,86868.0,0.85410139]
["bitfinex","BTCUSD",1743019061407,0.02002818,86869.0,86868.0,0.75358703]
["bitfinex","BTCUSD",1743019061615,0.02002818,86869.0,86868.0,0.75958703]
["bitfinex","BTCUSD",1743019061982,0.02002818,86869.0,86868.0,0.98982103]
["bitfinex","BTCUSD",1743019062608,0.002,86869.0,86868.0,0.98982103]
["bitfinex","BTCUSD",1743019065453,0.0021694,86869.0,86868.0,0.98982103]
["bitfinex","BTCUSD",1743019067365,0.02019867,86869.0,86868.0,0.98982103]
["bitfinex","BTCUSD",1743019067771,0.32812967,86869.0,86868.0,0.60824584]
["bitfinex","BTCUSD",1743019067985,0.38484067,86869.0,86868.0,0.60824584]
["bitfinex","BTCUSD",1743019070852,0.37332967,86869.0,86868.0,0.60824584]
["bitfinex","BTCUSD",1743019071081,0.38484067,86869.0,86868.0,0.71627042]
["bitfinex","BTCUSD",1743019071300,0.38484067,86869.0,86868.0,0.11811042]
["bitfinex","BTCUSD",1743019071651,0.37332967,86869.0,86868.0,0.11811042]
["bitfinex","BTCUSD",1743019071865,0.37332967,86869.0,86868.0,0.01008584]
["bitfinex","BTCUSD",1743019072066,0.38484067,86869.0,86868.0,0.01008584]
["bitfinex","BTCUSD",1743019072602,0.3668114,86869.0,86868.0,0.01008584]
["bitfinex","BTCUSD",1743019075744,0.3668114,86869.0,86868.0,8.584e-05]
["bitfinex","BTCUSD",1743019076324,0.3553004,86869.0,86868.0,8.584e-05]
["bitfinex","BTCUSD",1743019077090,0.3668114,86869.0,86868.0,8.584e-05]
["bitfinex","BTCUSD",1743019077306,0.3668114,86869.0,86868.0,0.00108584]
["bitfinex","BTCUSD",1743019078229,0.3668114,86869.0,86868.0,8.584e-05]
["bitfinex","BTCUSD",1743019078697,0.3668114,86869.0,86868.0,0.00208584]
["bitfinex","BTCUSD",1743019080155,0.3668114,86869.0,86868.0,0.00308584]
["bitfinex","BTCUSD",1743019080356,0.1250694,86869.0,86868.0,0.23331984]
["bitfinex","BTCUSD",1743019080564,0.0021694,86869.0,86868.0,0.25937169]
["bitfinex","BTCUSD",1743019080806,0.0021694,86869.0,86868.0,0.30481553]
["bitfinex","BTCUSD",1743019081007,0.0021694,86869.0,86868.0,0.41907317]
["bitfinex","BTCUSD",1743019081506,0.0021694,86869.0,86868.0,0.41607317]
["bitfinex","BTCUSD",1743019081707,0.0021694,86869.0,86868.0,0.41807317]
["bitfinex","BTCUSD",1743019081916,0.0021694,86869.0,86868.0,0.42007317]
["bitfinex","BTCUSD",1743019082253,0.0021694,86869.0,86868.0,0.41807317]
["bitfinex","BTCUSD",1743019082457,0.0021694,86869.0,86868.0,0.37262933]
["bitfinex","BTCUSD",1743019082702,0.2893114,86869.0,86868.0,0.00808584]
["bitfinex","BTCUSD",1743019083113,0.3695114,86869.0,86868.0,0.00808584]
["bitfinex","BTCUSD",1743019083288,0.3695114,86869.0,86868.0,0.00608584]
["bitfinex","BTCUSD",1743019083492,0.71070125,86869.0,86868.0,0.00608584]
["bitfinex","BTCUSD",1743019083721,1.01070125,86869.0,86868.0,0.01108584]
["bitfinex","BTCUSD",1743019083932,0.90234741,86869.0,86868.0,0.01108584]
["bitfinex","BTCUSD",1743019084480,0.90234741,86869.0,86868.0,0.00608584]
["bitfinex","BTCUSD",1743019084751,0.90234741,86869.0,86868.0,8.584e-05]
["bitfinex","BTCUSD",1743019084977,0.91103577,86869.0,86868.0,0.00408584]
["bitfinex","BTCUSD",1743019085365,0.91103577,86869.0,86868.0,8.4e-07]
["bitfinex","BTCUSD",1743019085576,0.367492,86851.0,86850.0,0.0003386]
["bitfinex","BTCUSD",1743019085782,0.367492,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019087636,0.38552807,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019087958,0.38552807,86851.0,86850.0,0.00239438]
["bitfinex","BTCUSD",1743019088637,0.38552807,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019088892,0.01803607,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019089098,0.011512,86860.0,86853.0,0.011513]
["bitfinex","BTCUSD",1743019089306,0.23026,86859.0,86856.0,0.230264]
["bitfinex","BTCUSD",1743019089507,0.230261,86858.0,86855.0,0.230268]
["bitfinex","BTCUSD",1743019089713,0.241774,86858.0,86851.0,0.230277]
["bitfinex","BTCUSD",1743019089925,0.241774,86858.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019089926,0.230275,86853.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019090108,0.230277,86852.0,86850.0,0.01893523]
["bitfinex","BTCUSD",1743019090766,0.24831167,86852.0,86850.0,0.01493523]
["bitfinex","BTCUSD",1743019090943,0.24831267,86852.0,86850.0,0.01493523]
["bitfinex","BTCUSD",1743019091301,0.24831067,86852.0,86850.0,0.01493523]
["bitfinex","BTCUSD",1743019091713,0.01803467,86852.0,86850.0,0.01493523]
["bitfinex","BTCUSD",1743019091913,0.241792,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019092116,0.322792,86851.0,86850.0,0.00239438]
["bitfinex","BTCUSD",1743019092474,0.322792,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019093867,0.322792,86851.0,86850.0,0.00239438]
["bitfinex","BTCUSD",1743019094044,0.322792,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019094246,0.322792,86851.0,86850.0,0.00239438]
["bitfinex","BTCUSD",1743019094772,0.322792,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019097781,0.43056197,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019098154,0.86636607,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019099011,0.87489315,86851.0,86850.0,0.00439438]
["bitfinex","BTCUSD",1743019100494,0.87489315,86851.0,86850.0,0.00239438]
["bitfinex","BTCUSD",1743019100616,0.87489315,86851.0,86850.0,0.00339438]
["bitfinex","BTCUSD",1743019100814,0.87489315,86851.0,86850.0,0.00139438]
["bitfinex","BTCUSD",1743019101345,0.87489315,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019101521,0.87789315,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019101715,0.87889315,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019102688,0.90141514,86851.0,86850.0,0.00039438]
["bitfinex","BTCUSD",1743019103658,0.90141514,86851.0,86850.0,3.8e-07]
["bitfinex","BTCUSD",1743019104125,0.79364517,86851.0,86850.0,3.8e-07]
["bitfinex","BTCUSD",1743019104664,0.77112318,86851.0,86850.0,3.8e-07]
["bitfinex","BTCUSD",1743019106260,0.004,86851.0,86850.0,0.25633723]
["bitfinex","BTCUSD",1743019106453,0.004,86851.0,86850.0,0.37059487]
["bitfinex","BTCUSD",1743019106654,0.004,86851.0,86850.0,0.45079487]
["bitfinex","BTCUSD",1743019106855,0.004,86851.0,86850.0,0.56862417]
["bitfinex","BTCUSD",1743019107400,0.004,86851.0,86850.0,0.46187328]
["bitfinex","BTCUSD",1743019107610,0.001,86851.0,86850.0,0.46187328]
["bitfinex","BTCUSD",1743019108149,0.0001694,86868.0,86864.0,0.011512]
["bitfinex","BTCUSD",1743019108347,0.2304044,86868.0,86864.0,0.230242]
["bitfinex","BTCUSD",1743019108554,0.0001694,86868.0,86866.0,0.011511]
["bitfinex","BTCUSD",1743019108795,0.0001694,86868.0,86866.0,0.008511]
["bitfinex","BTCUSD",1743019108997,0.0001694,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1743019110129,0.01820121,86868.0,86867.0,0.241748]
["bitfinex","BTCUSD",1743019111172,0.24843621,86868.0,86865.0,0.230242]
["bitfinex","BTCUSD",1743019111506,0.24843621,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1743019112131,0.33684237,86868.0,86867.0,0.005]
["bitfinex","BTCUSD",1743019112725,0.2419154,86868.0,86867.0,0.005]
["bitfinex","BTCUSD",1743019114836,0.2419154,86868.0,86867.0,0.002]
["bitfinex","BTCUSD",1743019115038,0.230278,86852.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019115242,0.241792,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019116344,0.230274,86853.0,86850.0,0.23062018]
["bitfinex","BTCUSD",1743019116539,0.011513,86854.0,86851.0,0.230277]
["bitfinex","BTCUSD",1743019116744,0.230274,86853.0,86850.0,0.00433918]
["bitfinex","BTCUSD",1743019116949,0.230274,86853.0,86850.0,0.23462118]
["bitfinex","BTCUSD",1743019117157,0.24830829,86853.0,86850.0,0.23462118]
["bitfinex","BTCUSD",1743019117364,0.24830829,86853.0,86850.0,0.23962118]
["bitfinex","BTCUSD",1743019117575,0.02954729,86853.0,86850.0,0.00933918]
["bitfinex","BTCUSD",1743019117806,0.02954729,86853.0,86850.0,0.00433918]
["bitfinex","BTCUSD",1743019118035,0.230279,86851.0,86850.0,0.00433918]
["bitfinex","BTCUSD",1743019118267,0.29310453,86851.0,86850.0,0.00933918]
["bitfinex","BTCUSD",1743019118728,0.29310453,86851.0,86850.0,0.00533918]
["bitfinex","BTCUSD",1743019119020,0.29310453,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019119228,0.29310453,86851.0,86850.0,0.00533918]
["bitfinex","BTCUSD",1743019119665,0.241792,86851.0,86850.0,0.00533918]
["bitfinex","BTCUSD",1743019120219,0.317492,86851.0,86850.0,0.00533918]
["bitfinex","BTCUSD",1743019120367,0.4072961,86851.0,86850.0,0.00533918]
["bitfinex","BTCUSD",1743019120574,0.4072961,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019121121,0.317492,86851.0,86850.0,0.00833918]
["bitfinex","BTCUSD",1743019121319,0.241792,86851.0,86850.0,0.00833918]
["bitfinex","BTCUSD",1743019121521,0.241792,86851.0,86850.0,0.00433918]
["bitfinex","BTCUSD",1743019123423,0.241792,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019123978,0.33962352,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019124617,0.241792,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019129888,0.25982918,86851.0,86850.0,0.00033918]
["bitfinex","BTCUSD",1743019130341,0.25982918,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019130342,0.73093328,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019130515,0.78013328,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019130721,0.91321328,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019131123,1.02747092,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019131802,1.02947092,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019133756,0.91521328,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019134319,0.8971761,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019137156,0.91521559,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019139809,0.91321559,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019140213,0.78213559,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019140420,1.02951323,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019141317,1.02751323,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019141550,1.02951323,86851.0,86850.0,1.8e-07]
["bitfinex","BTCUSD",1743019142503,0.671537,86835.0,86834.0,9.8e-07]
["bitfinex","BTCUSD",1743019142729,0.91997232,86835.0,86834.0,5.5e-07]
["bitfinex","BTCUSD",1743019143285,0.92497232,86835.0,86834.0,5.5e-07]
["bitfinex","BTCUSD",1743019143447,0.92497232,86835.0,86774.0,0.011524]
["bitfinex","BTCUSD",1743019143448,0.241973,86786.0,86768.0,0.0604495]
["bitfinex","BTCUSD",1743019143622,0.241973,86786.0,86768.0,0.2909485]
["bitfinex","BTCUSD",1743019143836,0.241973,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019144032,0.011521,86792.0,86785.0,0.01198505]
["bitfinex","BTCUSD",1743019144245,0.011521,86791.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019144459,0.230449,86787.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019144655,0.241971,86787.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019144936,0.011522,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019145651,0.01383988,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019146057,0.03189043,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019146258,0.55912637,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019146439,0.55680849,86786.0,86785.0,0.00346305]
["bitfinex","BTCUSD",1743019147272,0.55680849,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019147476,0.67106613,86786.0,86785.0,0.00046305]
["bitfinex","BTCUSD",1743019147630,0.67106613,86786.0,86785.0,0.00146305]
["bitfinex","BTCUSD",1743019148043,0.67106613,86786.0,86784.0,5.5e-07]
["bitfinex","BTCUSD",1743019148044,0.541976,86785.0,86784.0,5.5e-07]
["bitfinex","BTCUSD",1743019148245,0.542023,86768.0,86755.0,0.0001694]
["bitfinex","BTCUSD",1743019148452,0.77045414,86768.0,86767.0,0.0006058]
["bitfinex","BTCUSD",1743019148845,0.77045414,86768.0,86767.0,8e-07]
["bitfinex","BTCUSD",1743019148846,0.83571032,86768.0,86767.0,8e-07]
["bitfinex","BTCUSD",1743019149076,0.91541032,86768.0,86767.0,8e-07]
["bitfinex","BTCUSD",1743019149316,0.011527,86748.0,86747.0,6e-07]
["bitfinex","BTCUSD",1743019149489,0.8076546,86748.0,86747.0,6e-07]
["bitfinex","BTCUSD",1743019149702,0.80533672,86748.0,86747.0,5.3e-07]
["bitfinex","BTCUSD",1743019150195,0.542088,86745.0,86744.0,3.3e-07]
["bitfinex","BTCUSD",1743019150399,0.542088,86745.0,86741.0,0.002]
["bitfinex","BTCUSD",1743019150400,0.542096,86742.0,86741.0,3.3e-07]
["bitfinex","BTCUSD",1743019150602,0.63913441,86742.0,86741.0,0.00012423]
["bitfinex","BTCUSD",1743019150817,0.71993405,86742.0,86741.0,2.3e-07]
["bitfinex","BTCUSD",1743019151043,0.86437382,86742.0,86741.0,2.3e-07]
["bitfinex","BTCUSD",1743019151221,0.86437382,86742.0,86722.0,0.1003553]
["bitfinex","BTCUSD",1743019151222,0.30854837,86726.0,86725.0,8e-07]
["bitfinex","BTCUSD",1743019151448,0.56430067,86726.0,86725.0,8e-07]
["bitfinex","BTCUSD",1743019151679,0.44170837,86726.0,86725.0,4.209e-05]
["bitfinex","BTCUSD",1743019152282,0.53981023,86726.0,86725.0,4.209e-05]
["bitfinex","BTCUSD",1743019152694,1.25240123,86726.0,86725.0,4.209e-05]
["bitfinex","BTCUSD",1743019153028,0.011532,86712.0,86711.0,8.9e-07]
["bitfinex","BTCUSD",1743019153232,0.67538,86712.0,86711.0,4.217e-05]
["bitfinex","BTCUSD",1743019153427,0.68634942,86712.0,86711.0,4.217e-05]
["bitfinex","BTCUSD",1743019153913,0.55314942,86712.0,86711.0,4.217e-05]
["bitfinex","BTCUSD",1743019154114,0.01153,86727.0,86721.0,0.230623]
["bitfinex","BTCUSD",1743019154372,0.230636,86717.0,86712.0,0.011532]
["bitfinex","BTCUSD",1743019154630,0.011531,86718.0,86711.0,4.217e-05]
["bitfinex","BTCUSD",1743019154756,0.001,86712.0,86711.0,4.217e-05]
["bitfinex","BTCUSD",1743019154959,0.001,86712.0,86711.0,0.02611502]
["bitfinex","BTCUSD",1743019155383,0.001,86712.0,86711.0,0.12884066]
["bitfinex","BTCUSD",1743019155736,0.01906345,86712.0,86711.0,0.14037266]
["bitfinex","BTCUSD",1743019155926,0.01806345,86712.0,86711.0,0.14037266]
["bitfinex","BTCUSD",1743019156336,0.01806345,86712.0,86711.0,0.4426789]
["bitfinex","BTCUSD",1743019156537,0.001,86726.0,86725.0,0.25668485]
["bitfinex","BTCUSD",1743019156836,0.011527,86746.0,86738.0,0.242106]
["bitfinex","BTCUSD",1743019156977,0.011526,86753.0,86740.0,0.011528]
["bitfinex","BTCUSD",1743019157178,0.01806037,86748.0,86747.0,0.011527]
["bitfinex","BTCUSD",1743019157386,0.01806037,86748.0,86747.0,0.14032549]
["bitfinex","BTCUSD",1743019157605,0.242023,86768.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743019157806,0.018056,86765.0,86763.0,0.24505385]
["bitfinex","BTCUSD",1743019158037,0.260089,86765.0,86763.0,0.01458213]
["bitfinex","BTCUSD",1743019158243,0.018056,86765.0,86764.0,0.12578264]
["bitfinex","BTCUSD",1743019158445,0.011524,86770.0,86765.0,0.01454085]
["bitfinex","BTCUSD",1743019158668,0.01805351,86775.0,86770.0,0.230492]
["bitfinex","BTCUSD",1743019158849,0.011524,86774.0,86771.0,0.12879849]
["bitfinex","BTCUSD",1743019159025,0.24853951,86775.0,86771.0,0.12879849]
["bitfinex","BTCUSD",1743019159228,0.01805351,86775.0,86774.0,0.25654785]
["bitfinex","BTCUSD",1743019159440,0.00877025,86807.0,86795.0,0.01454085]
["bitfinex","BTCUSD",1743019159441,0.01152,86800.0,86795.0,0.01454085]
["bitfinex","BTCUSD",1743019159794,0.011521,86792.0,86791.0,0.5988]
["bitfinex","BTCUSD",1743019159937,0.011521,86792.0,86777.0,0.3]
["bitfinex","BTCUSD",1743019159938,0.230464,86782.0,86777.0,0.01454085]
["bitfinex","BTCUSD",1743019160138,0.241995,86779.0,86778.0,0.12879849]
["bitfinex","BTCUSD",1743019160340,0.011523,86776.0,86769.0,0.5988]
["bitfinex","BTCUSD",1743019160564,0.23047,86780.0,86775.0,0.01454085]
["bitfinex","BTCUSD",1743019160773,0.241993,86780.0,86776.0,0.230478]
["bitfinex","BTCUSD",1743019160969,0.230473,86778.0,86774.0,0.01454085]
["bitfinex","BTCUSD",1743019161132,0.011523,86779.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743019161487,0.24851826,86780.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743019161696,0.24851826,86780.0,86775.0,0.23048]
["bitfinex","BTCUSD",1743019161697,0.230476,86777.0,86775.0,0.01454085]
["bitfinex","BTCUSD",1743019161887,0.230481,86775.0,86772.0,0.01454085]
["bitfinex","BTCUSD",1743019162108,0.011523,86778.0,86775.0,0.01]
["bitfinex","BTCUSD",1743019162389,0.011523,86778.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743019162390,0.011523,86777.0,86776.0,0.01454085]
["bitfinex","BTCUSD",1743019162813,0.242001,86776.0,86775.0,0.01]
["bitfinex","BTCUSD",1743019162986,0.08763483,86777.0,86775.0,0.01]
["bitfinex","BTCUSD",1743019162987,0.011523,86777.0,86775.0,0.01]
["bitfinex","BTCUSD",1743019163195,0.011523,86776.0,86775.0,0.01]
["bitfinex","BTCUSD",1743019163360,0.242001,86776.0,86775.0,0.01]
["bitfinex","BTCUSD",1743019163807,0.39477987,86776.0,86745.0,0.59872]
["bitfinex","BTCUSD",1743019163982,0.39477987,86776.0,86719.0,0.025]
["bitfinex","BTCUSD",1743019163983,0.01153,86727.0,86717.0,0.1332]
["bitfinex","BTCUSD",1743019164183,0.011529,86734.0,86730.0,0.230599]
["bitfinex","BTCUSD",1743019164386,0.011529,86734.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743019164387,0.230612,86726.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743019164611,0.01153,86725.0,86719.0,0.3]
["bitfinex","BTCUSD",1743019164812,0.230615,86725.0,86720.0,0.12578864]
["bitfinex","BTCUSD",1743019165014,0.230596,86732.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743019165213,0.230596,86732.0,86720.0,0.11429892]
["bitfinex","BTCUSD",1743019165214,0.011529,86732.0,86720.0,0.11429892]
["bitfinex","BTCUSD",1743019165418,0.011531,86721.0,86720.0,4.128e-05]
["bitfinex","BTCUSD",1743019166091,0.230609,86727.0,86720.0,4.128e-05]
["bitfinex","BTCUSD",1743019166323,0.230575,86740.0,86736.0,0.011529]
["bitfinex","BTCUSD",1743019166550,0.011528,86745.0,86737.0,0.02606985]
["bitfinex","BTCUSD",1743019166757,0.01806035,86740.0,86738.0,0.230578]
["bitfinex","BTCUSD",1743019166965,0.242093,86744.0,86737.0,0.01454085]
["bitfinex","BTCUSD",1743019167169,0.32356236,86770.0,86758.0,0.011526]
["bitfinex","BTCUSD",1743019167367,0.01805927,86764.0,86763.0,0.02606585]
["bitfinex","BTCUSD",1743019167566,0.01805927,86764.0,86763.0,0.14032349]
["bitfinex","BTCUSD",1743019167773,0.01805927,86764.0,86763.0,0.27352349]
["bitfinex","BTCUSD",1743019167967,0.01805927,86764.0,86763.0,0.01454085]
["bitfinex","BTCUSD",1743019168189,0.01805927,86764.0,86763.0,0.14032349]
["bitfinex","BTCUSD",1743019168585,0.01805927,86764.0,86763.0,0.14036477]
["bitfinex","BTCUSD",1743019168764,0.01805927,86764.0,86763.0,0.27356477]
["bitfinex","BTCUSD",1743019168965,0.01805927,86764.0,86763.0,0.28716506]
["bitfinex","BTCUSD",1743019169227,0.01805927,86764.0,86763.0,0.27356477]
["bitfinex","BTCUSD",1743019169788,0.01905927,86764.0,86763.0,0.27356477]
["bitfinex","BTCUSD",1743019170206,0.01905927,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019170616,0.01905927,86764.0,86763.0,0.14036477]
["bitfinex","BTCUSD",1743019170818,0.001,86764.0,86763.0,0.14036477]
["bitfinex","BTCUSD",1743019171018,0.001,86764.0,86763.0,0.14266958]
["bitfinex","BTCUSD",1743019171274,0.001,86764.0,86763.0,0.14778213]
["bitfinex","BTCUSD",1743019171275,0.01905251,86764.0,86763.0,0.14778213]
["bitfinex","BTCUSD",1743019171421,0.01905251,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019171422,0.03057751,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019171629,0.01905251,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019171829,0.001,86764.0,86763.0,0.25662013]
["bitfinex","BTCUSD",1743019172056,0.0013394,86764.0,86763.0,0.37087777]
["bitfinex","BTCUSD",1743019172719,0.0003394,86764.0,86763.0,0.37087777]
["bitfinex","BTCUSD",1743019173394,0.0003394,86764.0,86763.0,0.12883977]
["bitfinex","BTCUSD",1743019173572,0.0003394,86764.0,86763.0,0.02610713]
["bitfinex","BTCUSD",1743019174155,0.0003394,86764.0,86763.0,0.01458213]
["bitfinex","BTCUSD",1743019174315,0.0118644,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019174727,0.20660353,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019174927,0.50660353,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019175137,0.52234289,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019175764,0.32992164,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019176226,0.33392164,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019176626,0.32992164,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019176990,0.33492164,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019178472,0.42549845,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019178599,0.42649845,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019178793,0.54075609,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019179634,0.67395609,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019180459,1.29997809,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019180659,1.29897809,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019180857,1.30197809,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019181060,0.92627521,86764.0,86763.0,4.128e-05]
["bitfinex","BTCUSD",1743019182134,0.242155,86721.0,86720.0,0.01]
["bitfinex","BTCUSD",1743019182339,0.242155,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019184209,0.244155,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019184510,0.002,86721.0,86720.0,0.02160609]
["bitfinex","BTCUSD",1743019184738,0.002,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019184939,0.003,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019185153,0.014531,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019185354,0.002,86721.0,86720.0,0.02160609]
["bitfinex","BTCUSD",1743019185491,0.01153,86728.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743019185673,0.01153,86726.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019185883,0.001,86721.0,86720.0,0.02461594]
["bitfinex","BTCUSD",1743019186239,0.01153,86725.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743019186467,0.242144,86725.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743019186672,0.230617,86724.0,86720.0,0.26677294]
["bitfinex","BTCUSD",1743019186890,0.01806194,86730.0,86724.0,0.242144]
["bitfinex","BTCUSD",1743019187065,0.01806194,86730.0,86727.0,0.230606]
["bitfinex","BTCUSD",1743019187286,0.01806194,86730.0,86728.0,0.24514485]
["bitfinex","BTCUSD",1743019187436,0.01806194,86730.0,86727.0,0.11425764]
["bitfinex","BTCUSD",1743019187840,0.242133,86729.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743019188042,0.01153,86726.0,86720.0,0.02160609]
["bitfinex","BTCUSD",1743019188250,0.230618,86724.0,86720.0,0.24070009]
["bitfinex","BTCUSD",1743019188584,0.242148,86724.0,86720.0,0.24070109]
["bitfinex","BTCUSD",1743019188908,0.011531,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019189100,0.230623,86722.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019189303,0.011529,86731.0,86722.0,0.230621]
["bitfinex","BTCUSD",1743019189509,0.230612,86726.0,86723.0,0.230618]
["bitfinex","BTCUSD",1743019189923,0.01153,86725.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1743019190075,0.242144,86725.0,86721.0,0.01454085]
["bitfinex","BTCUSD",1743019190285,0.242155,86721.0,86720.0,0.01107509]
["bitfinex","BTCUSD",1743019190489,0.230624,86721.0,86720.0,0.01107509]
["bitfinex","BTCUSD",1743019190690,0.01153,86726.0,86720.0,0.02160609]
["bitfinex","BTCUSD",1743019190894,0.242131,86730.0,86724.0,0.01153]
["bitfinex","BTCUSD",1743019191089,0.242131,86730.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1743019191090,0.230606,86728.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1743019191294,0.011531,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019191513,0.242155,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019191675,0.01153,86725.0,86720.0,0.24170109]
["bitfinex","BTCUSD",1743019191876,0.230622,86722.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019192197,0.242155,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019193304,0.230622,86722.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019193512,0.230617,86724.0,86721.0,0.230624]
["bitfinex","BTCUSD",1743019193710,0.02149355,86721.0,86720.0,0.01007509]
["bitfinex","BTCUSD",1743019194168,0.02149355,86721.0,86720.0,0.38202858]
["bitfinex","BTCUSD",1743019194326,0.02149355,86721.0,86720.0,0.38102858]
["bitfinex","BTCUSD",1743019194645,0.02149355,86721.0,86720.0,0.38202858]
["bitfinex","BTCUSD",1743019194881,0.02149355,86721.0,86720.0,0.38102858]
["bitfinex","BTCUSD",1743019195209,0.02149355,86734.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743019195407,0.02149355,86734.0,86733.0,0.25666185]
["bitfinex","BTCUSD",1743019195560,0.02149355,86734.0,86733.0,0.37091949]
["bitfinex","BTCUSD",1743019195757,0.01806201,86739.0,86738.0,0.25664785]
["bitfinex","BTCUSD",1743019195971,0.01806201,86739.0,86738.0,0.47120522]
["bitfinex","BTCUSD",1743019196670,0.01806201,86739.0,86738.0,0.48148491]
["bitfinex","BTCUSD",1743019197423,0.01806201,86739.0,86738.0,0.48048491]
["bitfinex","BTCUSD",1743019197979,0.01806201,86739.0,86738.0,0.48148491]
["bitfinex","BTCUSD",1743019198899,0.01806201,86739.0,86738.0,0.38118518]
["bitfinex","BTCUSD",1743019199104,0.01806201,86739.0,86738.0,0.50314549]
["bitfinex","BTCUSD",1743019199313,0.01806201,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1743019199482,0.01806201,86739.0,86738.0,0.012528]
["bitfinex","BTCUSD",1743019199683,0.01906201,86739.0,86738.0,0.244107]
["bitfinex","BTCUSD",1743019199901,0.01906201,86739.0,86738.0,0.002]
["bitfinex","BTCUSD",1743019200107,0.26116601,86739.0,86738.0,0.001]
["bitfinex","BTCUSD",1743019200341,0.26116601,86739.0,86712.0,0.0797]
["bitfinex","BTCUSD",1743019200342,0.01153,86728.0,86719.0,0.011531]
["bitfinex","BTCUSD",1743019200551,0.01153,86726.0,86721.0,0.11425764]
["bitfinex","BTCUSD",1743019200691,0.242149,86723.0,86722.0,0.01454085]
["bitfinex","BTCUSD",1743019200893,0.242149,86723.0,86722.0,0.11425764]
["bitfinex","BTCUSD",1743019201095,0.242149,86723.0,86722.0,0.12879849]
["bitfinex","BTCUSD",1743019201353,0.242146,86724.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1743019201575,0.230616,86724.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1743019201911,0.242146,86724.0,86723.0,0.01454085]
["bitfinex","BTCUSD",1743019202298,0.230624,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019202497,0.01153,86725.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019202697,0.31203836,86740.0,86725.0,0.01153]
["bitfinex","BTCUSD",1743019202948,0.761104,86749.0,86725.0,0.11425764]
["bitfinex","BTCUSD",1743019202949,0.011529,86732.0,86725.0,0.11425764]
["bitfinex","BTCUSD",1743019203145,0.011529,86732.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019203146,0.242155,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019203560,0.01153,86726.0,86722.0,0.002]
["bitfinex","BTCUSD",1743019203764,0.2306,86731.0,86722.0,0.013531]
["bitfinex","BTCUSD",1743019203991,0.2306,86731.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019203992,0.01153,86729.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019204164,0.242155,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019204625,0.34058926,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019205078,0.89896926,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019205283,0.76468926,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019205452,0.311531,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019206014,0.0008,86732.0,86730.0,0.230598]
["bitfinex","BTCUSD",1743019206213,0.230609,86727.0,86721.0,0.011531]
["bitfinex","BTCUSD",1743019206428,0.2306,86730.0,86720.0,0.02177579]
["bitfinex","BTCUSD",1743019206601,0.230619,86723.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019206801,0.011531,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019207501,0.011531,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019207701,0.011531,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019208057,0.011531,86721.0,86720.0,0.01224479]
["bitfinex","BTCUSD",1743019208404,0.011531,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019209045,0.011531,86721.0,86720.0,0.01224479]
["bitfinex","BTCUSD",1743019209860,0.02959451,86721.0,86720.0,0.01224479]
["bitfinex","BTCUSD",1743019210488,0.10635276,86721.0,86720.0,0.01224479]
["bitfinex","BTCUSD",1743019210643,0.02959451,86721.0,86720.0,0.01224479]
["bitfinex","BTCUSD",1743019211856,0.02959451,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019212038,0.02959451,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019212344,0.011531,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019212542,0.230612,86726.0,86720.0,0.02277579]
["bitfinex","BTCUSD",1743019212763,0.0008,86732.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019212967,0.23062,86723.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019213163,0.230623,86722.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019213357,0.24215,86723.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019213739,0.24215,86723.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019213941,0.242154,86722.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019214377,0.230624,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019214551,0.242155,86721.0,86720.0,0.01024479]
["bitfinex","BTCUSD",1743019215368,0.242155,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019215570,0.3401674,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019215793,0.242155,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019215941,0.26021836,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019216338,0.73465262,86721.0,86720.0,0.01124479]
["bitfinex","BTCUSD",1743019216569,0.73465262,86721.0,86720.0,7.9e-07]
["bitfinex","BTCUSD",1743019216803,0.86259943,86721.0,86720.0,7.9e-07]
["bitfinex","BTCUSD",1743019217002,0.88516744,86721.0,86720.0,7.9e-07]
["bitfinex","BTCUSD",1743019217708,0.88516744,86721.0,86711.0,0.00017059]
["bitfinex","BTCUSD",1743019217709,0.54218,86712.0,86711.0,0.00017059]
["bitfinex","BTCUSD",1743019217921,0.64121269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019218515,0.65927888,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019219290,0.79403888,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019219848,0.79503888,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019220060,0.69596619,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019220362,0.81022383,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019220564,0.91125652,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019221511,0.79699888,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019222943,0.77973269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019223345,0.54598,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019226030,0.5640463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019226971,0.2640463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019227932,0.0218663,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019228132,0.0333983,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019228449,0.0218663,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019228701,0.0208663,86712.0,86711.0,0.24245872]
["bitfinex","BTCUSD",1743019228924,0.0208663,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019229144,0.2640463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019229480,0.2630463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019229679,0.2610463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019230170,0.2620463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019230383,0.2610463,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019232866,0.24298,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019233238,0.3009183,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019233605,0.6009183,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019233885,0.69995099,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019234458,0.64201269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019234809,0.64301269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019235055,0.64201269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019235422,0.64401269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019236757,0.64601269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019237170,0.75948888,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019237601,0.64601269,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019238012,0.54698,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019238223,0.0048,86712.0,86711.0,0.00027572]
["bitfinex","BTCUSD",1743019238422,0.0048,86712.0,86711.0,0.27496621]
["bitfinex","BTCUSD",1743019239231,0.0003394,86721.0,86711.0,0.27496621]
["bitfinex","BTCUSD",1743019239232,0.0003394,86721.0,86717.0,0.311531]
["bitfinex","BTCUSD",1743019239391,0.0003394,86721.0,86720.0,0.37095649]
["bitfinex","BTCUSD",1743019239595,0.01806106,86734.0,86733.0,0.242121]
["bitfinex","BTCUSD",1743019239817,0.01806106,86734.0,86733.0,0.50531949]
["bitfinex","BTCUSD",1743019240244,0.242083,86747.0,86738.0,0.242107]
["bitfinex","BTCUSD",1743019240444,0.230562,86745.0,86738.0,0.37090549]
["bitfinex","BTCUSD",1743019240674,0.011527,86746.0,86738.0,0.36990549]
["bitfinex","BTCUSD",1743019240882,0.230562,86745.0,86738.0,0.36990549]
["bitfinex","BTCUSD",1743019241091,0.230562,86745.0,86732.0,0.02293966]
["bitfinex","BTCUSD",1743019241092,0.011529,86731.0,86714.0,0.345961]
["bitfinex","BTCUSD",1743019241299,0.011529,86735.0,86733.0,0.002]
["bitfinex","BTCUSD",1743019241471,0.01153,86728.0,86720.0,0.011531]
["bitfinex","BTCUSD",1743019241739,0.011529,86735.0,86715.0,0.14591713]
["bitfinex","BTCUSD",1743019241740,0.242113,86736.0,86729.0,0.01153]
["bitfinex","BTCUSD",1743019241860,0.011528,86740.0,86734.0,0.01454085]
["bitfinex","BTCUSD",1743019242292,0.011529,86735.0,86734.0,0.01454085]
["bitfinex","BTCUSD",1743019242493,0.011529,86735.0,86731.0,0.01454085]
["bitfinex","BTCUSD",1743019242696,0.242118,86735.0,86731.0,0.12879849]
["bitfinex","BTCUSD",1743019242892,0.230592,86733.0,86731.0,0.12879849]
["bitfinex","BTCUSD",1743019243098,0.011529,86734.0,86731.0,0.12879849]
["bitfinex","BTCUSD",1743019243295,0.242135,86729.0,86722.0,0.011531]
["bitfinex","BTCUSD",1743019243494,0.011529,86732.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1743019243699,0.011529,86734.0,86733.0,0.001]
["bitfinex","BTCUSD",1743019244822,0.011529,86732.0,86727.0,0.01454085]
["bitfinex","BTCUSD",1743019245374,0.01153,86726.0,86725.0,0.01454085]
["bitfinex","BTCUSD",1743019245573,0.01153,86726.0,86724.0,0.003]
["bitfinex","BTCUSD",1743019245574,0.01153,86725.0,86724.0,0.01754085]
["bitfinex","BTCUSD",1743019245965,0.01153,86725.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1743019246806,0.01153,86729.0,86724.0,0.01454085]
["bitfinex","BTCUSD",1743019246807,0.242121,86734.0,86727.0,0.24514885]
["bitfinex","BTCUSD",1743019247004,0.230586,86736.0,86727.0,0.01454085]
["bitfinex","BTCUSD",1743019247005,0.0118678,86732.0,86727.0,0.01454085]
["bitfinex","BTCUSD",1743019247232,0.0003388,86732.0,86727.0,0.01654085]
["bitfinex","BTCUSD",1743019247376,0.2424638,86732.0,86728.0,0.01454085]
["bitfinex","BTCUSD",1743019247725,0.01153,86729.0,86728.0,0.01454085]
["bitfinex","BTCUSD",1743019247974,0.01153,86730.0,86725.0,0.01454085]
["bitfinex","BTCUSD",1743019248417,0.01153,86730.0,86725.0,0.02607085]
["bitfinex","BTCUSD",1743019248697,0.0003388,86732.0,86730.0,0.02607085]
["bitfinex","BTCUSD",1743019248929,0.0003388,86732.0,86730.0,0.14032849]
["bitfinex","BTCUSD",1743019249511,0.0003388,86732.0,86730.0,0.12879849]
["bitfinex","BTCUSD",1743019249920,0.0003388,86732.0,86730.0,0.14032849]
["bitfinex","BTCUSD",1743019250375,0.0003388,86732.0,86730.0,0.14232849]
["bitfinex","BTCUSD",1743019250903,0.0003388,86732.0,86730.0,0.27648849]
["bitfinex","BTCUSD",1743019251966,0.0003388,86732.0,86730.0,0.27848849]
["bitfinex","BTCUSD",1743019252724,0.0003388,86732.0,86731.0,0.25666785]
["bitfinex","BTCUSD",1743019252926,0.0003388,86732.0,86731.0,0.44592549]
["bitfinex","BTCUSD",1743019253450,0.0003388,86732.0,86731.0,0.43348549]
["bitfinex","BTCUSD",1743019253784,0.0003388,86732.0,86731.0,0.54774313]
["bitfinex","BTCUSD",1743019253953,0.0003388,86732.0,86731.0,0.56327213]
["bitfinex","BTCUSD",1743019254286,0.0003388,86732.0,86731.0,0.56127213]
["bitfinex","BTCUSD",1743019254686,0.0003388,86732.0,86731.0,0.56327213]
["bitfinex","BTCUSD",1743019255353,0.0003388,86732.0,86731.0,0.61047213]
["bitfinex","BTCUSD",1743019255564,0.0003388,86732.0,86731.0,0.91047213]
["bitfinex","BTCUSD",1743019255879,0.0003388,86732.0,86731.0,0.90847213]
["bitfinex","BTCUSD",1743019256423,0.0003388,86732.0,86731.0,0.91447213]
["bitfinex","BTCUSD",1743019256624,8e-07,86732.0,86731.0,0.91447213]
["bitfinex","BTCUSD",1743019256863,8e-07,86732.0,86731.0,0.91347213]
["bitfinex","BTCUSD",1743019257040,8e-07,86732.0,86731.0,0.91147213]
["bitfinex","BTCUSD",1743019257234,0.0010008,86732.0,86731.0,0.91647213]
["bitfinex","BTCUSD",1743019257463,0.0010008,86732.0,86731.0,0.92247213]
["bitfinex","BTCUSD",1743019257818,0.0010008,86732.0,86731.0,0.91647213]
["bitfinex","BTCUSD",1743019258022,8e-07,86732.0,86731.0,0.91147213]
["bitfinex","BTCUSD",1743019258196,8e-07,86732.0,86731.0,0.93647213]
["bitfinex","BTCUSD",1743019258623,2e-07,86739.0,86738.0,0.247107]
["bitfinex","BTCUSD",1743019258876,2e-07,86739.0,86738.0,0.45510549]
["bitfinex","BTCUSD",1743019259009,2e-07,86739.0,86738.0,0.75510549]
["bitfinex","BTCUSD",1743019259205,0.0003392,86775.0,86763.0,0.242038]
["bitfinex","BTCUSD",1743019259411,0.0003392,86775.0,86763.0,1.10347649]
["bitfinex","BTCUSD",1743019259613,0.0180526,86768.0,86763.0,1.49324369]
["bitfinex","BTCUSD",1743019259808,0.0003392,86775.0,86763.0,1.10355649]
["bitfinex","BTCUSD",1743019260009,0.0003392,86775.0,86763.0,1.10255649]
["bitfinex","BTCUSD",1743019260330,0.01805097,86766.0,86763.0,1.10255649]
["bitfinex","BTCUSD",1743019260495,0.01805097,86766.0,86763.0,1.10266162]
["bitfinex","BTCUSD",1743019260694,0.01805097,86766.0,86763.0,1.26882162]
["bitfinex","BTCUSD",1743019260910,0.01805097,86766.0,86763.0,1.52203926]
["bitfinex","BTCUSD",1743019261344,0.01805097,86766.0,86763.0,1.53347853]
["bitfinex","BTCUSD",1743019261685,0.0003392,86775.0,86763.0,1.53347853]
["bitfinex","BTCUSD",1743019261931,8e-08,86766.0,86765.0,0.041525]
["bitfinex","BTCUSD",1743019262140,0.0003392,86775.0,86774.0,0.02606485]
["bitfinex","BTCUSD",1743019262343,0.0003392,86775.0,86774.0,0.50358656]
["bitfinex","BTCUSD",1743019262515,0.0003392,86775.0,86774.0,0.50128247]
["bitfinex","BTCUSD",1743019263918,0.0003392,86775.0,86774.0,0.50428247]
["bitfinex","BTCUSD",1743019264133,0.0003392,86775.0,86774.0,0.50128247]
["bitfinex","BTCUSD",1743019264535,0.0003392,86775.0,86774.0,0.50728247]
["bitfinex","BTCUSD",1743019265965,0.0003392,86775.0,86774.0,0.51328247]
["bitfinex","BTCUSD",1743019267090,0.0003392,86775.0,86774.0,0.51828247]
["bitfinex","BTCUSD",1743019267258,0.0003392,86775.0,86774.0,0.54328247]
["bitfinex","BTCUSD",1743019267881,0.0003392,86775.0,86774.0,0.51328247]
["bitfinex","BTCUSD",1743019268094,0.0003392,86775.0,86774.0,0.49874162]
["bitfinex","BTCUSD",1743019268296,0.0003392,86775.0,86774.0,0.26001764]
["bitfinex","BTCUSD",1743019269153,0.0003392,86775.0,86774.0,0.27154164]
["bitfinex","BTCUSD",1743019269358,0.0003392,86775.0,86774.0,0.27408249]
["bitfinex","BTCUSD",1743019269731,0.0003392,86775.0,86774.0,0.28608249]
["bitfinex","BTCUSD",1743019269945,0.0003392,86775.0,86774.0,0.14632249]
["bitfinex","BTCUSD",1743019270334,0.0003392,86775.0,86774.0,0.14332249]
["bitfinex","BTCUSD",1743019272705,0.0003392,86775.0,86774.0,0.14832249]
["bitfinex","BTCUSD",1743019274229,0.0003392,86775.0,86774.0,0.13679849]
["bitfinex","BTCUSD",1743019274482,0.0118632,86775.0,86774.0,0.008]
["bitfinex","BTCUSD",1743019274623,0.01418108,86775.0,86774.0,0.008]
["bitfinex","BTCUSD",1743019274826,0.0118632,86775.0,86774.0,0.008]
["bitfinex","BTCUSD",1743019275023,0.0003392,86775.0,86774.0,0.008]
["bitfinex","BTCUSD",1743019275610,0.0118632,86775.0,86774.0,0.008]
["bitfinex","BTCUSD",1743019275766,0.0118632,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1743019275968,0.0118632,86775.0,86774.0,0.005]
["bitfinex","BTCUSD",1743019276389,0.0118632,86775.0,86774.0,0.002]
["bitfinex","BTCUSD",1743019276586,0.0118632,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1743019276796,0.0003392,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1743019276964,0.0118632,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1743019277158,0.0003392,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1743019277563,0.0118632,86775.0,86774.0,0.003]
["bitfinex","BTCUSD",1743019279977,0.0003392,86775.0,86774.0,0.01754085]
["bitfinex","BTCUSD",1743019283393,0.2423442,86775.0,86774.0,0.01754085]
["bitfinex","BTCUSD",1743019283915,0.0003392,86775.0,86774.0,0.01754085]
["bitfinex","BTCUSD",1743019284360,0.0003392,86775.0,86774.0,0.14332249]
["bitfinex","BTCUSD",1743019284518,0.0003392,86775.0,86774.0,0.14562691]
["bitfinex","BTCUSD",1743019284721,0.0003392,86775.0,86774.0,0.14332249]
["bitfinex","BTCUSD",1743019284917,0.0003392,86775.0,86774.0,0.14562686]
["bitfinex","BTCUSD",1743019285762,0.0003392,86775.0,86774.0,0.46849385]
["bitfinex","BTCUSD",1743019285917,0.0788,86810.0,86774.0,0.46849385]
["bitfinex","BTCUSD",1743019285918,0.011519,86810.0,86803.0,0.01152]
["bitfinex","BTCUSD",1743019286122,0.01152,86805.0,86804.0,0.01454085]
["bitfinex","BTCUSD",1743019286524,0.241919,86806.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743019286773,0.01804502,86805.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743019287149,0.01848188,86805.0,86802.0,0.01454085]
["bitfinex","BTCUSD",1743019287569,0.01848188,86805.0,86804.0,0.02606085]
["bitfinex","BTCUSD",1743019287930,0.01848188,86805.0,86800.0,0.01454085]
["bitfinex","BTCUSD",1743019287931,0.241929,86803.0,86800.0,0.01454085]
["bitfinex","BTCUSD",1743019288143,0.241933,86801.0,86800.0,0.11425764]
["bitfinex","BTCUSD",1743019288344,0.26440988,86805.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743019288518,0.01152,86804.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743019288718,0.26440988,86805.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743019288918,0.241929,86803.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743019289130,0.02248188,86805.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743019289334,0.01848188,86805.0,86801.0,0.01454085]
["bitfinex","BTCUSD",1743019289471,0.01848188,86805.0,86801.0,0.24495185]
["bitfinex","BTCUSD",1743019289673,0.02248188,86805.0,86804.0,0.25646485]
["bitfinex","BTCUSD",1743019290526,0.01848188,86805.0,86804.0,0.25646485]
["bitfinex","BTCUSD",1743019291228,0.01848188,86805.0,86802.0,0.230409]
["bitfinex","BTCUSD",1743019291378,0.01848188,86805.0,86801.0,0.001]
["bitfinex","BTCUSD",1743019291580,0.01848188,86805.0,86801.0,0.231412]
["bitfinex","BTCUSD",1743019291747,0.01848188,86805.0,86801.0,0.230412]
["bitfinex","BTCUSD",1743019292155,0.01848188,86805.0,86804.0,0.001]
["bitfinex","BTCUSD",1743019292640,0.01848188,86805.0,86801.0,0.230411]
["bitfinex","BTCUSD",1743019292842,0.00043686,86805.0,86804.0,0.25646485]
["bitfinex","BTCUSD",1743019293422,0.00043686,86805.0,86804.0,0.37072249]
["bitfinex","BTCUSD",1743019293629,0.00043686,86805.0,86804.0,0.37172249]
["bitfinex","BTCUSD",1743019294971,0.00043686,86805.0,86804.0,0.37072249]
["bitfinex","BTCUSD",1743019295210,0.00043686,86805.0,86804.0,0.37172249]
["bitfinex","BTCUSD",1743019295630,0.00043686,86805.0,86804.0,0.37072249]
["bitfinex","BTCUSD",1743019295839,0.00043686,86805.0,86804.0,0.43199477]
["bitfinex","BTCUSD",1743019296016,0.01848229,86805.0,86804.0,0.43499477]
["bitfinex","BTCUSD",1743019296222,0.01848229,86805.0,86804.0,0.43699477]
["bitfinex","BTCUSD",1743019299798,0.01848229,86805.0,86804.0,0.45977037]
["bitfinex","BTCUSD",1743019301227,0.01848229,86805.0,86804.0,0.39849809]
["bitfinex","BTCUSD",1743019302642,0.01848229,86805.0,86804.0,0.53165809]
["bitfinex","BTCUSD",1743019302850,0.00043686,86805.0,86804.0,0.53165809]
["bitfinex","BTCUSD",1743019304292,0.00043686,86805.0,86804.0,0.53161809]
["bitfinex","BTCUSD",1743019306117,0.01848241,86805.0,86804.0,0.53161809]
["bitfinex","BTCUSD",1743019306318,0.01848241,86805.0,86804.0,0.48826529]
["bitfinex","BTCUSD",1743019306522,0.01848241,86805.0,86804.0,0.53161809]
["bitfinex","BTCUSD",1743019308983,0.01848241,86805.0,86804.0,1.12997809]
["bitfinex","BTCUSD",1743019310045,0.0003394,86808.0,86807.0,0.241915]
["bitfinex","BTCUSD",1743019310273,0.0003394,86808.0,86807.0,0.78497113]
["bitfinex","BTCUSD",1743019311163,0.0003394,86808.0,86807.0,0.7936245]
["bitfinex","BTCUSD",1743019311848,4e-07,86808.0,86807.0,0.8482245]
["bitfinex","BTCUSD",1743019312187,0.0003388,86818.0,86807.0,0.8482245]
["bitfinex","BTCUSD",1743019312188,0.0003388,86818.0,86817.0,0.241887]
["bitfinex","BTCUSD",1743019312448,6e-07,86819.0,86818.0,0.33105885]
["bitfinex","BTCUSD",1743019312676,6e-07,86819.0,86818.0,0.44531649]
["bitfinex","BTCUSD",1743019313852,6e-07,86819.0,86818.0,0.45131649]
["bitfinex","BTCUSD",1743019314631,6e-07,86819.0,86818.0,0.45731649]
["bitfinex","BTCUSD",1743019315061,6e-07,86819.0,86818.0,0.58543649]
["bitfinex","BTCUSD",1743019315272,6e-07,86819.0,86818.0,0.62432539]
["bitfinex","BTCUSD",1743019316431,6e-07,86819.0,86818.0,0.49120539]
["bitfinex","BTCUSD",1743019316576,6e-07,86819.0,86818.0,0.62432539]
["bitfinex","BTCUSD",1743019317660,6e-07,86819.0,86818.0,0.62932539]
["bitfinex","BTCUSD",1743019318160,4e-07,86829.0,86821.0,0.011517]
["bitfinex","BTCUSD",1743019318388,0.0003394,86851.0,86820.0,0.166518]
["bitfinex","BTCUSD",1743019318389,0.0003394,86851.0,86838.0,0.541828]
["bitfinex","BTCUSD",1743019318559,0.0003394,86851.0,86838.0,1.40190649]
["bitfinex","BTCUSD",1743019319160,0.0003394,86851.0,86838.0,1.41354092]
["bitfinex","BTCUSD",1743019319628,0.0003394,86851.0,86838.0,1.41364605]
["bitfinex","BTCUSD",1743019319833,0.0003394,86851.0,86838.0,1.52790369]
["bitfinex","BTCUSD",1743019320027,0.0003394,86851.0,86838.0,1.53390369]
["bitfinex","BTCUSD",1743019321847,0.0003394,86851.0,86838.0,1.53990369]
["bitfinex","BTCUSD",1743019322675,0.0003394,86851.0,86838.0,1.54838654]
["bitfinex","BTCUSD",1743019323332,0.0021693,86839.0,86838.0,1.54838654]
["bitfinex","BTCUSD",1743019324131,0.0021693,86839.0,86838.0,1.41530654]
["bitfinex","BTCUSD",1743019324335,0.0021693,86839.0,86838.0,1.54838654]
["bitfinex","BTCUSD",1743019324906,0.0021693,86839.0,86838.0,1.28650805]
["bitfinex","BTCUSD",1743019325081,0.0021693,86839.0,86838.0,1.30970922]
["bitfinex","BTCUSD",1743019325580,0.0021693,86839.0,86838.0,1.32425007]
["bitfinex","BTCUSD",1743019328221,0.0021693,86839.0,86838.0,1.45729007]
["bitfinex","BTCUSD",1743019331391,3e-07,86839.0,86838.0,1.45729007]
["bitfinex","BTCUSD",1743019331524,3e-07,86839.0,86838.0,1.57154771]
["bitfinex","BTCUSD",1743019332357,3e-07,86839.0,86838.0,1.43850771]
["bitfinex","BTCUSD",1743019332593,3e-07,86839.0,86838.0,1.57154771]
["bitfinex","BTCUSD",1743019338455,3e-07,86839.0,86838.0,1.30970922]
["bitfinex","BTCUSD",1743019338655,3e-07,86839.0,86838.0,1.44274922]
["bitfinex","BTCUSD",1743019339297,3e-07,86839.0,86838.0,1.45729007]
["bitfinex","BTCUSD",1743019340778,0.0080369,86843.0,86842.0,0.541818]
["bitfinex","BTCUSD",1743019340973,0.0003394,86851.0,86850.0,0.241796]
["bitfinex","BTCUSD",1743019341268,0.0003394,86851.0,86850.0,0.37059449]
["bitfinex","BTCUSD",1743019341588,0.0003394,86851.0,86850.0,0.96859449]
["bitfinex","BTCUSD",1743019341789,0.0003394,86851.0,86850.0,1.10163449]
["bitfinex","BTCUSD",1743019342814,0.0003394,86851.0,86850.0,1.10563449]
["bitfinex","BTCUSD",1743019343131,0.0003394,86851.0,86850.0,1.17250428]
["bitfinex","BTCUSD",1743019343963,0.0003394,86851.0,86850.0,1.17750428]
["bitfinex","BTCUSD",1743019344414,0.0003394,86851.0,86850.0,1.47750428]
["bitfinex","BTCUSD",1743019344539,8e-07,86852.0,86851.0,0.32605385]
["bitfinex","BTCUSD",1743019344752,8e-07,86852.0,86851.0,0.44031149]
["bitfinex","BTCUSD",1743019345006,8e-07,86852.0,86851.0,0.47920039]
["bitfinex","BTCUSD",1743019345858,8e-07,86852.0,86851.0,0.48420039]
["bitfinex","BTCUSD",1743019346294,8e-07,86852.0,86851.0,0.47920039]
["bitfinex","BTCUSD",1743019346627,8e-07,86852.0,86851.0,0.48520039]
["bitfinex","BTCUSD",1743019347234,8e-07,86852.0,86851.0,0.61824039]
["bitfinex","BTCUSD",1743019347596,8e-07,86852.0,86851.0,1.04074039]
["bitfinex","BTCUSD",1743019348055,8e-07,86852.0,86851.0,1.03474039]
["bitfinex","BTCUSD",1743019348662,8e-07,86852.0,86851.0,1.02874039]
["bitfinex","BTCUSD",1743019349060,8e-07,86852.0,86851.0,1.03474039]
["bitfinex","BTCUSD",1743019350061,8e-07,86852.0,86851.0,1.04074039]
["bitfinex","BTCUSD",1743019351391,8e-07,86852.0,86851.0,0.86881149]
["bitfinex","BTCUSD",1743019351591,8e-07,86852.0,86851.0,1.00181149]
["bitfinex","BTCUSD",1743019351710,0.01803355,86852.0,86851.0,1.00181149]
["bitfinex","BTCUSD",1743019351908,8e-07,86852.0,86851.0,1.00181149]
["bitfinex","BTCUSD",1743019352333,8e-07,86852.0,86851.0,0.99581149]
["bitfinex","BTCUSD",1743019352733,8e-07,86852.0,86851.0,0.56881149]
["bitfinex","BTCUSD",1743019352933,8e-07,86852.0,86851.0,1.29977149]
["bitfinex","BTCUSD",1743019353134,8e-07,86852.0,86851.0,1.29377149]
["bitfinex","BTCUSD",1743019353335,8e-07,86852.0,86851.0,0.56281149]
["bitfinex","BTCUSD",1743019353571,8e-07,86852.0,86851.0,1.29977149]
["bitfinex","BTCUSD",1743019355973,8e-07,86852.0,86851.0,1.40802913]
["bitfinex","BTCUSD",1743019356174,0.01803547,86852.0,86851.0,1.40802913]
["bitfinex","BTCUSD",1743019356948,0.01803547,86852.0,86851.0,1.41402913]
["bitfinex","BTCUSD",1743019359233,0.0003392,86862.0,86851.0,1.41402913]
["bitfinex","BTCUSD",1743019359234,0.0003392,86862.0,86851.0,1.71402913]
["bitfinex","BTCUSD",1743019359432,2e-07,86862.0,86861.0,0.67056249]
["bitfinex","BTCUSD",1743019359630,2e-07,86862.0,86861.0,1.08706249]
["bitfinex","BTCUSD",1743019361448,2e-07,86862.0,86861.0,1.12251777]
["bitfinex","BTCUSD",1743019361653,2e-07,86862.0,86861.0,1.20132013]
["bitfinex","BTCUSD",1743019362063,2e-07,86862.0,86861.0,1.20988864]
["bitfinex","BTCUSD",1743019362685,2e-07,86862.0,86861.0,1.21488864]
["bitfinex","BTCUSD",1743019362886,2e-07,86862.0,86861.0,1.34788864]
["bitfinex","BTCUSD",1743019363093,2e-07,86862.0,86861.0,1.35388864]
["bitfinex","BTCUSD",1743019363676,2e-07,86862.0,86861.0,1.37676568]
["bitfinex","BTCUSD",1743019365095,2e-07,86862.0,86861.0,1.3766822]
["bitfinex","BTCUSD",1743019365702,2e-07,86862.0,86861.0,1.2436822]
["bitfinex","BTCUSD",1743019365914,2e-07,86862.0,86861.0,1.3766822]
["bitfinex","BTCUSD",1743019369785,2e-07,86862.0,86861.0,1.2436822]
["bitfinex","BTCUSD",1743019369987,2e-07,86862.0,86861.0,1.3766422]
["bitfinex","BTCUSD",1743019371549,2e-07,86862.0,86861.0,1.5014804]
["bitfinex","BTCUSD",1743019372244,0.0019602,86869.0,86868.0,0.541745]
["bitfinex","BTCUSD",1743019372455,0.0019602,86869.0,86868.0,0.78480113]
["bitfinex","BTCUSD",1743019372608,0.0019602,86869.0,86868.0,0.91776113]
["bitfinex","BTCUSD",1743019374970,0.0019602,86869.0,86868.0,0.92686626]
["bitfinex","BTCUSD",1743019376239,2e-07,86869.0,86868.0,1.34336626]
["bitfinex","BTCUSD",1743019376646,0.01802995,86888.0,86868.0,1.34336626]
["bitfinex","BTCUSD",1743019376647,0.01802995,86888.0,86887.0,0.241693]
["bitfinex","BTCUSD",1743019376848,0.0003386,86892.0,86891.0,0.241681]
["bitfinex","BTCUSD",1743019377056,6e-07,86892.0,86891.0,1.08697949]
["bitfinex","BTCUSD",1743019377256,0.01819677,86906.0,86905.0,0.241642]
["bitfinex","BTCUSD",1743019377540,0.01819677,86906.0,86905.0,0.98319612]
["bitfinex","BTCUSD",1743019377677,7.7e-07,86906.0,86905.0,0.98319612]
["bitfinex","BTCUSD",1743019378079,0.0489,86921.0,86920.0,0.2416]
["bitfinex","BTCUSD",1743019378281,0.0489,86921.0,86920.0,1.10115849]
["bitfinex","BTCUSD",1743019378502,0.0489,86921.0,86920.0,1.11272097]
["bitfinex","BTCUSD",1743019378711,0.06736084,86921.0,86920.0,1.11272097]
["bitfinex","BTCUSD",1743019379339,0.06736084,86921.0,86920.0,1.22697861]
["bitfinex","BTCUSD",1743019379656,0.06736084,86921.0,86920.0,1.21541613]
["bitfinex","BTCUSD",1743019379854,0.06736084,86921.0,86920.0,1.10115849]
["bitfinex","BTCUSD",1743019380830,0.06736084,86921.0,86920.0,1.10515849]
["bitfinex","BTCUSD",1743019381013,0.06736084,86921.0,86920.0,1.10715849]
["bitfinex","BTCUSD",1743019381499,0.06736084,86921.0,86920.0,1.10711849]
["bitfinex","BTCUSD",1743019381949,0.01846084,86921.0,86920.0,1.10711849]
["bitfinex","BTCUSD",1743019382155,0.01846084,86921.0,86920.0,1.22137613]
["bitfinex","BTCUSD",1743019382330,0.00043767,86921.0,86920.0,1.22137613]
["bitfinex","BTCUSD",1743019382750,0.00043767,86921.0,86920.0,1.21737613]
["bitfinex","BTCUSD",1743019383154,0.00043767,86921.0,86920.0,1.21937613]
["bitfinex","BTCUSD",1743019383358,0.00043767,86921.0,86920.0,1.63887613]
["bitfinex","BTCUSD",1743019383975,0.00060707,86921.0,86920.0,1.63887613]
["bitfinex","BTCUSD",1743019384495,0.00060707,86921.0,86920.0,1.39169849]
["bitfinex","BTCUSD",1743019384700,0.00060707,86921.0,86920.0,1.52461849]
["bitfinex","BTCUSD",1743019386635,0.00060707,86921.0,86920.0,1.41515139]
["bitfinex","BTCUSD",1743019386829,0.00060707,86921.0,86920.0,1.54803139]
["bitfinex","BTCUSD",1743019390899,0.00060707,86921.0,86920.0,1.41515139]
["bitfinex","BTCUSD",1743019391009,0.00060707,86921.0,86920.0,1.54803139]
["bitfinex","BTCUSD",1743019392104,0.00060707,86921.0,86920.0,1.41515139]
["bitfinex","BTCUSD",1743019392312,0.00060707,86921.0,86920.0,1.0447529]
["bitfinex","BTCUSD",1743019392515,0.07990707,86921.0,86920.0,1.0213]
["bitfinex","BTCUSD",1743019392719,0.37741241,86921.0,86920.0,0.6048]
["bitfinex","BTCUSD",1743019392931,0.36710407,86921.0,86920.0,0.6048]
["bitfinex","BTCUSD",1743019393125,0.36710407,86921.0,86920.0,0.007]
["bitfinex","BTCUSD",1743019393785,0.36710407,86921.0,86920.0,0.004]
["bitfinex","BTCUSD",1743019394523,0.011504,86920.0,86912.0,0.3745]
["bitfinex","BTCUSD",1743019394743,0.011504,86920.0,86914.0,0.241617]
["bitfinex","BTCUSD",1743019395530,0.12550707,86921.0,86916.0,0.011505]
["bitfinex","BTCUSD",1743019395740,0.230096,86920.0,86915.0,0.230109]
["bitfinex","BTCUSD",1743019395925,0.241601,86920.0,86915.0,0.241614]
["bitfinex","BTCUSD",1743019396246,0.011504,86919.0,86914.0,0.01454085]
["bitfinex","BTCUSD",1743019396422,0.230101,86918.0,86914.0,0.01454085]
["bitfinex","BTCUSD",1743019396725,0.011505,86913.0,86907.0,0.13288]
["bitfinex","BTCUSD",1743019396978,0.011505,86913.0,86912.0,0.001]
["bitfinex","BTCUSD",1743019397160,0.011505,86915.0,86912.0,0.001]
["bitfinex","BTCUSD",1743019397401,0.011505,86914.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019397613,0.011506,86909.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019397790,0.00231788,86908.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019397993,0.01382388,86909.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019398203,0.0799,86910.0,86908.0,0.011506]
["bitfinex","BTCUSD",1743019398524,0.0799,86910.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743019398738,0.09792468,86910.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743019399244,0.01802468,86910.0,86909.0,0.011506]
["bitfinex","BTCUSD",1743019399678,0.01802468,86910.0,86909.0,0.02604685]
["bitfinex","BTCUSD",1743019400033,0.01802468,86910.0,86909.0,0.10378158]
["bitfinex","BTCUSD",1743019400162,0.01802468,86910.0,86909.0,0.02604685]
["bitfinex","BTCUSD",1743019400366,0.01802468,86910.0,86909.0,0.02904685]
["bitfinex","BTCUSD",1743019400589,0.01802468,86910.0,86909.0,0.14330449]
["bitfinex","BTCUSD",1743019400791,0.0752,86923.0,86920.0,0.011504]
["bitfinex","BTCUSD",1743019401171,0.00060707,86921.0,86920.0,0.15892485]
["bitfinex","BTCUSD",1743019401375,0.00060707,86921.0,86920.0,0.38902085]
["bitfinex","BTCUSD",1743019402189,0.00060707,86921.0,86920.0,0.39102085]
["bitfinex","BTCUSD",1743019402384,0.00060707,86921.0,86920.0,0.59270187]
["bitfinex","BTCUSD",1743019403572,0.00060707,86921.0,86920.0,0.59070187]
["bitfinex","BTCUSD",1743019403774,0.00060707,86921.0,86920.0,0.59370187]
["bitfinex","BTCUSD",1743019403975,0.00060707,86921.0,86920.0,0.59770187]
["bitfinex","BTCUSD",1743019404381,0.00060707,86921.0,86920.0,0.50627849]
["bitfinex","BTCUSD",1743019404583,0.00060707,86921.0,86920.0,0.38902085]
["bitfinex","BTCUSD",1743019405051,0.00060707,86921.0,86920.0,0.26514085]
["bitfinex","BTCUSD",1743019405170,0.00060707,86921.0,86920.0,0.39802085]
["bitfinex","BTCUSD",1743019405566,0.00060707,86921.0,86920.0,0.51227849]
["bitfinex","BTCUSD",1743019405771,0.00060707,86921.0,86920.0,0.52577645]
["bitfinex","BTCUSD",1743019406999,0.00060707,86921.0,86920.0,0.51223849]
["bitfinex","BTCUSD",1743019410679,0.00060707,86921.0,86920.0,1.10975849]
["bitfinex","BTCUSD",1743019411064,0.01211107,86921.0,86920.0,0.60652]
["bitfinex","BTCUSD",1743019411267,0.13771107,86921.0,86920.0,0.009]
["bitfinex","BTCUSD",1743019411421,0.15573289,86921.0,86920.0,0.009]
["bitfinex","BTCUSD",1743019411621,0.26912619,86921.0,86920.0,0.009]
["bitfinex","BTCUSD",1743019411849,0.26680831,86921.0,86920.0,0.009]
["bitfinex","BTCUSD",1743019412037,0.15573289,86921.0,86920.0,0.009]
["bitfinex","BTCUSD",1743019412222,0.15573289,86921.0,86920.0,0.004]
["bitfinex","BTCUSD",1743019412223,0.15805077,86921.0,86920.0,0.004]
["bitfinex","BTCUSD",1743019412745,0.14914985,86921.0,86920.0,0.004]
["bitfinex","BTCUSD",1743019413103,0.13771107,86921.0,86920.0,0.004]
["bitfinex","BTCUSD",1743019413271,0.011506,86907.0,86903.0,1.01402]
["bitfinex","BTCUSD",1743019413617,0.241637,86907.0,86903.0,1.01402]
["bitfinex","BTCUSD",1743019414644,0.241637,86907.0,86906.0,0.0093386]
["bitfinex","BTCUSD",1743019415043,0.241637,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019415289,0.241637,86907.0,86906.0,0.04419281]
["bitfinex","BTCUSD",1743019415446,0.241637,86907.0,86906.0,0.0093386]
["bitfinex","BTCUSD",1743019416256,0.25966193,86907.0,86906.0,0.0093386]
["bitfinex","BTCUSD",1743019417046,0.3374814,86907.0,86906.0,0.0093386]
["bitfinex","BTCUSD",1743019417664,0.3832814,86907.0,86906.0,0.0093386]
["bitfinex","BTCUSD",1743019417837,0.3832814,86907.0,86906.0,0.0043386]
["bitfinex","BTCUSD",1743019418011,0.3832814,86907.0,86906.0,0.0053386]
["bitfinex","BTCUSD",1743019418214,0.3832814,86907.0,86906.0,0.0013386]
["bitfinex","BTCUSD",1743019418862,0.46937584,86907.0,86906.0,0.0013386]
["bitfinex","BTCUSD",1743019419868,0.46937584,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019422221,0.45135091,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019424589,0.36525647,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019425343,0.38328404,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019430514,0.46937848,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019430713,0.58363612,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019430928,0.46937848,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019432385,0.38328404,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019432582,0.36525647,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019435584,0.38345346,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019437262,0.25975346,86907.0,86906.0,0.0003386]
["bitfinex","BTCUSD",1743019438731,0.25975346,86907.0,86906.0,0.0013386]
["bitfinex","BTCUSD",1743019439354,0.33405391,86907.0,86906.0,0.0033386]
["bitfinex","BTCUSD",1743019439557,0.54634835,86907.0,86906.0,6e-07]
["bitfinex","BTCUSD",1743019440502,0.2417,86885.0,86880.0,0.01454085]
["bitfinex","BTCUSD",1743019440702,0.011509,86883.0,86880.0,0.01454085]
["bitfinex","BTCUSD",1743019441228,0.0295379,86883.0,86880.0,0.01454085]
["bitfinex","BTCUSD",1743019441468,0.0180289,86883.0,86880.0,0.01454085]
["bitfinex","BTCUSD",1743019441829,0.0180289,86883.0,86880.0,0.01464598]
["bitfinex","BTCUSD",1743019442083,0.0180289,86883.0,86880.0,0.01864598]
["bitfinex","BTCUSD",1743019442783,0.241703,86884.0,86880.0,0.01864598]
["bitfinex","BTCUSD",1743019442989,0.0644481,86883.0,86880.0,0.01864598]
["bitfinex","BTCUSD",1743019443165,0.241703,86884.0,86880.0,0.02364598]
["bitfinex","BTCUSD",1743019443577,0.241703,86884.0,86880.0,0.01864598]
["bitfinex","BTCUSD",1743019443915,0.011509,86883.0,86880.0,0.00510513]
["bitfinex","BTCUSD",1743019444216,0.241706,86882.0,86880.0,0.00910513]
["bitfinex","BTCUSD",1743019444424,0.011509,86883.0,86880.0,0.00910513]
["bitfinex","BTCUSD",1743019444730,0.011509,86881.0,86880.0,0.00910513]
["bitfinex","BTCUSD",1743019445160,0.01382688,86881.0,86880.0,0.00510513]
["bitfinex","BTCUSD",1743019445653,0.01382688,86881.0,86880.0,0.00410513]
["bitfinex","BTCUSD",1743019445946,0.03185854,86881.0,86880.0,0.00910513]
["bitfinex","BTCUSD",1743019446350,0.03185854,86881.0,86880.0,0.00410513]
["bitfinex","BTCUSD",1743019446556,0.04408957,86881.0,86880.0,0.00410513]
["bitfinex","BTCUSD",1743019446751,0.04408957,86881.0,86880.0,0.00010513]
["bitfinex","BTCUSD",1743019446954,0.04308957,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019447126,0.04308957,86881.0,86880.0,0.00444373]
["bitfinex","BTCUSD",1743019447327,0.04308957,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019447734,0.03285854,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019449353,0.14145065,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019450116,0.03285854,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019450773,0.12067473,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019451398,0.42067473,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019451595,0.41835685,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019452840,0.40032519,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019453036,0.51458283,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019455485,0.40032519,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019455626,0.312509,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019455802,0.03054276,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019456838,0.03286064,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019458667,0.03054276,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019460412,0.13259432,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019462312,0.03286064,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019462807,0.01482688,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019464936,0.012509,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019465744,0.03054129,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019470015,0.03285917,86881.0,86880.0,0.00044373]
["bitfinex","BTCUSD",1743019470236,0.64968375,86881.0,86880.0,7.3e-07]
["bitfinex","BTCUSD",1743019470404,0.64736587,86881.0,86880.0,7.3e-07]
["bitfinex","BTCUSD",1743019470620,0.65236587,86881.0,86880.0,7.3e-07]
["bitfinex","BTCUSD",1743019471019,0.241789,86852.0,86851.0,1.3e-07]
["bitfinex","BTCUSD",1743019471195,0.3315268,86852.0,86851.0,0.00012262]
["bitfinex","BTCUSD",1743019471410,0.66916696,86852.0,86851.0,6.2e-07]
["bitfinex","BTCUSD",1743019471790,0.69682555,86852.0,86851.0,6.2e-07]
["bitfinex","BTCUSD",1743019472623,0.67878496,86852.0,86851.0,6.2e-07]
["bitfinex","BTCUSD",1743019472820,0.541826,86839.0,86835.0,0.0003384]
["bitfinex","BTCUSD",1743019473070,0.64393005,86839.0,86838.0,0.0004133]
["bitfinex","BTCUSD",1743019473589,0.74503844,86839.0,86838.0,0.0004133]
["bitfinex","BTCUSD",1743019475101,0.74503844,86839.0,86838.0,0.0034133]
["bitfinex","BTCUSD",1743019476077,0.76308005,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019476488,0.76308005,86839.0,86838.0,0.0004133]
["bitfinex","BTCUSD",1743019477274,0.66197166,86839.0,86838.0,0.0004133]
["bitfinex","BTCUSD",1743019477586,0.66197166,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019478006,0.66197166,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019478427,0.55986761,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019479975,0.57117227,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019481330,0.38542991,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019482889,0.3673883,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019483228,0.25313066,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019483577,0.241826,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019484021,0.25321536,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019484229,0.25321536,86839.0,86838.0,0.0004133]
["bitfinex","BTCUSD",1743019484475,0.25321536,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019485865,0.2712569,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019489426,0.27114038,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019490797,0.25975102,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019491321,0.27126812,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019491544,0.25975102,86839.0,86838.0,0.01595415]
["bitfinex","BTCUSD",1743019491842,0.241826,86839.0,86838.0,0.01595415]
["bitfinex","BTCUSD",1743019495032,0.25986579,86839.0,86838.0,0.01595415]
["bitfinex","BTCUSD",1743019495995,0.33421537,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019496752,0.25986579,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019499581,0.01803979,86839.0,86838.0,0.01595415]
["bitfinex","BTCUSD",1743019499985,0.01803979,86839.0,86838.0,0.02746915]
["bitfinex","BTCUSD",1743019500188,0.01803979,86839.0,86838.0,0.26882679]
["bitfinex","BTCUSD",1743019500406,0.01803979,86839.0,86838.0,0.56882679]
["bitfinex","BTCUSD",1743019500609,0.01803979,86839.0,86838.0,0.56782679]
["bitfinex","BTCUSD",1743019501035,0.01803979,86839.0,86838.0,0.60272156]
["bitfinex","BTCUSD",1743019501469,0.01803979,86839.0,86838.0,0.60172156]
["bitfinex","BTCUSD",1743019501651,0.01803979,86839.0,86838.0,0.59972156]
["bitfinex","BTCUSD",1743019501849,0.01803979,86839.0,86838.0,0.60572156]
["bitfinex","BTCUSD",1743019502053,0.01903979,86839.0,86838.0,0.61072156]
["bitfinex","BTCUSD",1743019502274,0.01903979,86839.0,86838.0,0.73204656]
["bitfinex","BTCUSD",1743019502596,0.01903979,86839.0,86838.0,0.74356156]
["bitfinex","BTCUSD",1743019502755,0.001,86839.0,86838.0,0.74356156]
["bitfinex","BTCUSD",1743019503365,0.001,86839.0,86838.0,0.73756156]
["bitfinex","BTCUSD",1743019503835,0.001,86839.0,86838.0,0.74356156]
["bitfinex","BTCUSD",1743019505850,0.01903706,86839.0,86838.0,0.74356156]
["bitfinex","BTCUSD",1743019508843,0.01903706,86839.0,86838.0,0.74352156]
["bitfinex","BTCUSD",1743019510241,0.01903706,86839.0,86838.0,0.77702468]
["bitfinex","BTCUSD",1743019510623,0.01903706,86839.0,86838.0,0.64422468]
["bitfinex","BTCUSD",1743019510835,0.01903706,86839.0,86838.0,0.59920656]
["bitfinex","BTCUSD",1743019511033,0.01903706,86839.0,86838.0,0.12567094]
["bitfinex","BTCUSD",1743019511034,0.03055206,86839.0,86838.0,0.12567094]
["bitfinex","BTCUSD",1743019511258,0.03055206,86839.0,86838.0,0.0114133]
["bitfinex","BTCUSD",1743019511641,0.03055206,86839.0,86838.0,0.02595415]
["bitfinex","BTCUSD",1743019511853,0.012515,86839.0,86838.0,0.02595415]
["bitfinex","BTCUSD",1743019512229,0.001,86839.0,86838.0,0.02595415]
["bitfinex","BTCUSD",1743019512555,0.241818,86842.0,86839.0,0.01454085]
["bitfinex","BTCUSD",1743019512713,0.241818,86842.0,86838.0,0.0114133]
["bitfinex","BTCUSD",1743019512925,0.241823,86840.0,86838.0,0.0114133]
["bitfinex","BTCUSD",1743019513119,0.0852119,86839.0,86838.0,0.02595415]
["bitfinex","BTCUSD",1743019513533,0.0852119,86839.0,86838.0,0.01995415]
["bitfinex","BTCUSD",1743019514065,0.0852119,86839.0,86838.0,0.02095415]
["bitfinex","BTCUSD",1743019515229,0.103251,86839.0,86838.0,0.02095415]
["bitfinex","BTCUSD",1743019515478,0.103251,86839.0,86838.0,0.02595415]
["bitfinex","BTCUSD",1743019516635,0.0295541,86839.0,86838.0,0.02595415]
["bitfinex","BTCUSD",1743019518819,0.03187198,86839.0,86838.0,0.0114133]
["bitfinex","BTCUSD",1743019519067,0.0295541,86839.0,86838.0,0.0114133]
["bitfinex","BTCUSD",1743019519302,0.0297236,86839.0,86838.0,0.0114133]
["bitfinex","BTCUSD",1743019519789,0.0297236,86839.0,86838.0,0.0054133]
["bitfinex","BTCUSD",1743019520253,0.18769336,86839.0,86838.0,0.0064133]
["bitfinex","BTCUSD",1743019520519,0.18769336,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019520728,0.1110236,86839.0,86838.0,0.0014133]
["bitfinex","BTCUSD",1743019520931,0.1110236,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019522760,0.0929845,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019525735,0.02972478,86839.0,86838.0,0.0024133]
["bitfinex","BTCUSD",1743019528323,0.01820978,86839.0,86838.0,0.09315415]
["bitfinex","BTCUSD",1743019528541,0.01820978,86839.0,86838.0,1.31015232]
["bitfinex","BTCUSD",1743019528748,0.01820978,86839.0,86838.0,1.30784905]
["bitfinex","BTCUSD",1743019528953,0.01820978,86839.0,86838.0,1.31905163]
["bitfinex","BTCUSD",1743019529378,0.0001694,86852.0,86850.0,0.541796]
["bitfinex","BTCUSD",1743019529577,0.0001694,86852.0,86850.0,1.67071364]
["bitfinex","BTCUSD",1743019529821,0.0001694,86852.0,86850.0,1.79951213]
["bitfinex","BTCUSD",1743019530207,0.0001694,86852.0,86850.0,1.79851213]
["bitfinex","BTCUSD",1743019530609,0.0001694,86852.0,86850.0,1.80451213]
["bitfinex","BTCUSD",1743019530974,0.0001693,86907.0,86904.0,0.25618585]
["bitfinex","BTCUSD",1743019531253,0.0001693,86907.0,86904.0,1.28930585]
["bitfinex","BTCUSD",1743019531428,0.0001693,86907.0,86905.0,0.32604685]
["bitfinex","BTCUSD",1743019531902,0.0001693,86907.0,86905.0,0.36094469]
["bitfinex","BTCUSD",1743019532106,0.0001693,86907.0,86905.0,0.47520233]
["bitfinex","BTCUSD",1743019532510,0.00060684,86906.0,86905.0,0.47520233]
["bitfinex","BTCUSD",1743019532793,0.00060684,86906.0,86905.0,0.58945997]
["bitfinex","BTCUSD",1743019532960,0.00060684,86906.0,86905.0,0.59833047]
["bitfinex","BTCUSD",1743019533392,0.00060684,86906.0,86905.0,0.50524391]
["bitfinex","BTCUSD",1743019533939,0.00060684,86906.0,86905.0,0.51124391]
["bitfinex","BTCUSD",1743019534168,0.00060684,86906.0,86905.0,0.49007283]
["bitfinex","BTCUSD",1743019534779,0.00060684,86906.0,86905.0,0.49607283]
["bitfinex","BTCUSD",1743019535202,0.00060684,86906.0,86905.0,0.91257283]
["bitfinex","BTCUSD",1743019535426,0.00060684,86906.0,86905.0,1.02683047]
["bitfinex","BTCUSD",1743019535841,0.00060684,86906.0,86905.0,0.91257283]
["bitfinex","BTCUSD",1743019538248,0.00060684,86906.0,86905.0,1.04885283]
["bitfinex","BTCUSD",1743019538448,0.00060684,86906.0,86905.0,1.03998233]
["bitfinex","BTCUSD",1743019539261,0.00060684,86906.0,86905.0,0.89219633]
["bitfinex","BTCUSD",1743019539476,0.00060684,86906.0,86905.0,0.89976376]
["bitfinex","BTCUSD",1743019539670,0.00060684,86906.0,86905.0,0.91106893]
["bitfinex","BTCUSD",1743019539671,0.01863008,86906.0,86905.0,0.91106893]
["bitfinex","BTCUSD",1743019539898,0.01863008,86906.0,86905.0,0.92560978]
["bitfinex","BTCUSD",1743019540253,0.01863008,86906.0,86905.0,1.08804794]
["bitfinex","BTCUSD",1743019540463,0.01863008,86906.0,86905.0,1.08204794]
["bitfinex","BTCUSD",1743019540661,0.01863008,86906.0,86905.0,1.08704794]
["bitfinex","BTCUSD",1743019540883,0.01863008,86906.0,86905.0,1.07574277]
["bitfinex","BTCUSD",1743019541295,0.01863008,86906.0,86905.0,1.08122077]
["bitfinex","BTCUSD",1743019541505,0.01863008,86906.0,86905.0,1.02552225]
["bitfinex","BTCUSD",1743019541684,0.00060684,86906.0,86905.0,1.02552225]
["bitfinex","BTCUSD",1743019542135,0.01862969,86906.0,86905.0,1.02552225]
["bitfinex","BTCUSD",1743019542673,0.00060684,86906.0,86905.0,1.02552225]
["bitfinex","BTCUSD",1743019542872,0.00060684,86906.0,86905.0,1.13977989]
["bitfinex","BTCUSD",1743019544454,0.00060684,86906.0,86905.0,1.13477989]
["bitfinex","BTCUSD",1743019544883,0.00060684,86906.0,86905.0,1.01652225]
["bitfinex","BTCUSD",1743019545313,0.00060684,86906.0,86905.0,1.02252225]
["bitfinex","BTCUSD",1743019545891,0.00060684,86906.0,86905.0,1.02852225]
["bitfinex","BTCUSD",1743019547007,0.01862993,86906.0,86905.0,1.02852225]
["bitfinex","BTCUSD",1743019547987,0.03013593,86906.0,86905.0,0.4285]
["bitfinex","BTCUSD",1743019548217,0.26026893,86906.0,86905.0,0.4285]
["bitfinex","BTCUSD",1743019548653,0.26026893,86906.0,86905.0,0.012]
["bitfinex","BTCUSD",1743019548867,0.26026893,86906.0,86905.0,0.006]
["bitfinex","BTCUSD",1743019549307,0.26026893,86906.0,86905.0,0.011]
["bitfinex","BTCUSD",1743019549687,0.241656,86900.0,86899.0,0.01454085]
["bitfinex","BTCUSD",1743019550304,0.230149,86900.0,86899.0,0.01454085]
["bitfinex","BTCUSD",1743019550957,0.230149,86900.0,86899.0,0.01854085]
["bitfinex","BTCUSD",1743019551894,0.241656,86900.0,86899.0,0.01854085]
["bitfinex","BTCUSD",1743019552107,0.241656,86900.0,86899.0,0.02154085]
["bitfinex","BTCUSD",1743019553735,0.011507,86900.0,86899.0,0.02154085]
["bitfinex","BTCUSD",1743019554348,0.011507,86900.0,86899.0,0.32154085]
["bitfinex","BTCUSD",1743019555512,0.011507,86900.0,86899.0,0.02154085]
["bitfinex","BTCUSD",1743019555919,0.02953253,86900.0,86899.0,0.02154085]
["bitfinex","BTCUSD",1743019556894,0.241673,86894.0,86891.0,0.01454085]
["bitfinex","BTCUSD",1743019557096,0.241673,86894.0,86891.0,0.12879849]
["bitfinex","BTCUSD",1743019557624,0.241678,86892.0,86891.0,0.12879849]
["bitfinex","BTCUSD",1743019557739,0.241678,86892.0,86891.0,0.01454085]
["bitfinex","BTCUSD",1743019558166,0.241678,86892.0,86891.0,0.01754085]
["bitfinex","BTCUSD",1743019559474,0.241678,86892.0,86891.0,0.01454085]
["bitfinex","BTCUSD",1743019560021,0.241678,86892.0,86891.0,0.02154085]
["bitfinex","BTCUSD",1743019560552,0.241673,86894.0,86891.0,0.02154085]
["bitfinex","BTCUSD",1743019560754,0.241673,86894.0,86891.0,0.13579849]
["bitfinex","BTCUSD",1743019560953,0.011508,86893.0,86891.0,0.13579849]
["bitfinex","BTCUSD",1743019561373,0.241673,86894.0,86891.0,0.13579849]
["bitfinex","BTCUSD",1743019561775,0.011508,86893.0,86891.0,0.13579849]
["bitfinex","BTCUSD",1743019561981,0.011508,86893.0,86891.0,0.02154085]
["bitfinex","BTCUSD",1743019562377,0.011508,86893.0,86891.0,0.01754085]
["bitfinex","BTCUSD",1743019562804,0.011508,86893.0,86891.0,0.02154085]
["bitfinex","BTCUSD",1743019563229,0.011508,86893.0,86891.0,0.01754085]
["bitfinex","BTCUSD",1743019563409,0.011508,86893.0,86891.0,0.004]
["bitfinex","BTCUSD",1743019563604,0.230152,86899.0,86891.0,0.004]
["bitfinex","BTCUSD",1743019563806,0.230148,86901.0,86894.0,0.02604885]
["bitfinex","BTCUSD",1743019564006,0.00060684,86906.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1743019564213,0.24224684,86906.0,86904.0,0.01454085]
["bitfinex","BTCUSD",1743019564997,0.011506,86905.0,86901.0,0.01454085]
["bitfinex","BTCUSD",1743019565201,0.011507,86902.0,86901.0,0.12879849]
["bitfinex","BTCUSD",1743019565410,0.24165,86903.0,86901.0,0.12879849]
["bitfinex","BTCUSD",1743019566247,0.00060684,86906.0,86905.0,0.311506]
["bitfinex","BTCUSD",1743019566449,0.00060684,86906.0,86905.0,0.44030449]
["bitfinex","BTCUSD",1743019567529,0.00060684,86906.0,86905.0,0.44905876]
["bitfinex","BTCUSD",1743019567646,0.00060684,86906.0,86905.0,0.53882549]
["bitfinex","BTCUSD",1743019568093,0.00060684,86906.0,86905.0,0.54482549]
["bitfinex","BTCUSD",1743019569503,0.00060684,86906.0,86905.0,0.55082549]
["bitfinex","BTCUSD",1743019570255,0.00060684,86906.0,86905.0,0.96732549]
["bitfinex","BTCUSD",1743019570701,0.00060684,86906.0,86905.0,1.00272241]
["bitfinex","BTCUSD",1743019572299,0.0001694,86921.0,86920.0,0.5416]
["bitfinex","BTCUSD",1743019572529,0.0001694,86921.0,86920.0,1.48329849]
["bitfinex","BTCUSD",1743019572958,0.0001694,86921.0,86920.0,1.51866463]
["bitfinex","BTCUSD",1743019574218,0.0001694,86921.0,86920.0,1.52466463]
["bitfinex","BTCUSD",1743019574609,0.0001694,86921.0,86920.0,1.17339849]
["bitfinex","BTCUSD",1743019574819,3e-07,86926.0,86925.0,0.55612785]
["bitfinex","BTCUSD",1743019574973,3e-07,86926.0,86925.0,1.1095925]
["bitfinex","BTCUSD",1743019575152,3e-07,86926.0,86925.0,1.14493327]
["bitfinex","BTCUSD",1743019575872,3e-07,86926.0,86925.0,1.1095925]
["bitfinex","BTCUSD",1743019576040,3e-07,86926.0,86925.0,1.23468995]
["bitfinex","BTCUSD",1743019576248,3e-07,86926.0,86925.0,1.20535923]
["bitfinex","BTCUSD",1743019576849,3e-07,86926.0,86925.0,1.21135923]
["bitfinex","BTCUSD",1743019577425,3e-07,86926.0,86925.0,1.20535923]
["bitfinex","BTCUSD",1743019577629,3e-07,86926.0,86925.0,1.19935923]
["bitfinex","BTCUSD",1743019577833,3e-07,86926.0,86925.0,1.1095925]
["bitfinex","BTCUSD",1743019578043,3e-07,86926.0,86925.0,1.22973165]
["bitfinex","BTCUSD",1743019578493,0.01801791,86926.0,86925.0,1.2442725]
["bitfinex","BTCUSD",1743019578673,0.01801791,86926.0,86925.0,1.2562725]
["bitfinex","BTCUSD",1743019578854,0.01801791,86926.0,86925.0,1.2502725]
["bitfinex","BTCUSD",1743019579053,0.01801791,86926.0,86925.0,1.35853014]
["bitfinex","BTCUSD",1743019579261,0.01801791,86926.0,86925.0,1.36453014]
["bitfinex","BTCUSD",1743019580144,0.01801791,86926.0,86925.0,1.37053014]
["bitfinex","BTCUSD",1743019580660,0.01801791,86926.0,86925.0,1.2562725]
["bitfinex","BTCUSD",1743019581502,0.01801791,86926.0,86925.0,1.2567125]
["bitfinex","BTCUSD",1743019582454,3e-07,86926.0,86925.0,1.2567125]
["bitfinex","BTCUSD",1743019583958,3e-07,86926.0,86925.0,1.2565925]
["bitfinex","BTCUSD",1743019586744,3e-07,86926.0,86925.0,1.3816925]
["bitfinex","BTCUSD",1743019586944,3e-07,86926.0,86925.0,1.52095014]
["bitfinex","BTCUSD",1743019587578,3e-07,86929.0,86928.0,0.546578]
["bitfinex","BTCUSD",1743019587777,3e-07,86929.0,86928.0,0.85037649]
["bitfinex","BTCUSD",1743019588309,0.02,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1743019588310,1e-08,86949.0,86948.0,0.241523]
["bitfinex","BTCUSD",1743019588522,1e-08,86949.0,86948.0,0.52927379]
["bitfinex","BTCUSD",1743019589615,1e-08,86949.0,86948.0,0.52934869]
["bitfinex","BTCUSD",1743019590254,1e-08,86949.0,86948.0,0.39454869]
["bitfinex","BTCUSD",1743019590419,1e-08,86949.0,86948.0,0.50503639]
["bitfinex","BTCUSD",1743019590820,1e-08,86949.0,86948.0,0.51003639]
["bitfinex","BTCUSD",1743019591598,1e-08,86949.0,86948.0,0.51611639]
["bitfinex","BTCUSD",1743019591916,0.01801319,86949.0,86948.0,0.52779257]
["bitfinex","BTCUSD",1743019592126,0.01801319,86949.0,86948.0,0.52775257]
["bitfinex","BTCUSD",1743019592347,0.01801319,86949.0,86948.0,0.59402186]
["bitfinex","BTCUSD",1743019592797,1e-08,86949.0,86948.0,0.59402186]
["bitfinex","BTCUSD",1743019593845,1e-08,86949.0,86948.0,0.62521128]
["bitfinex","BTCUSD",1743019594258,1e-08,86949.0,86948.0,0.54744099]
["bitfinex","BTCUSD",1743019594491,1e-08,86949.0,86948.0,0.55894199]
["bitfinex","BTCUSD",1743019595475,1e-08,86949.0,86948.0,0.55048544]
["bitfinex","BTCUSD",1743019595935,0.01801309,86949.0,86948.0,0.55048544]
["bitfinex","BTCUSD",1743019597667,0.01801309,86949.0,86948.0,0.55924069]
["bitfinex","BTCUSD",1743019597867,0.01801309,86949.0,86948.0,0.64900742]
["bitfinex","BTCUSD",1743019600866,0.01801309,86949.0,86948.0,0.55924069]
["bitfinex","BTCUSD",1743019601875,0.01818229,86949.0,86948.0,0.55924069]
["bitfinex","BTCUSD",1743019602470,0.01818229,86949.0,86948.0,0.55048544]
["bitfinex","BTCUSD",1743019602731,0.00016921,86949.0,86948.0,0.55048544]
["bitfinex","BTCUSD",1743019602883,0.00016921,86949.0,86948.0,0.55000544]
["bitfinex","BTCUSD",1743019604330,0.00016921,86949.0,86948.0,0.55863539]
["bitfinex","BTCUSD",1743019605305,0.00016921,86949.0,86948.0,0.29680626]
["bitfinex","BTCUSD",1743019605504,0.00016921,86949.0,86948.0,0.30830726]
["bitfinex","BTCUSD",1743019605925,0.00011814,86949.0,86948.0,0.4225649]
["bitfinex","BTCUSD",1743019607063,0.01813178,86949.0,86948.0,0.4225649]
["bitfinex","BTCUSD",1743019607624,0.01813178,86949.0,86948.0,0.43115856]
["bitfinex","BTCUSD",1743019607825,0.24815078,86949.0,86948.0,0.29680626]
["bitfinex","BTCUSD",1743019608144,0.01813178,86949.0,86948.0,0.29680626]
["bitfinex","BTCUSD",1743019609143,0.01813178,86949.0,86948.0,0.30830726]
["bitfinex","BTCUSD",1743019611632,0.00011814,86949.0,86948.0,0.30830726]
["bitfinex","BTCUSD",1743019611800,0.01813181,86949.0,86948.0,0.30830726]
["bitfinex","BTCUSD",1743019612038,0.01813181,86949.0,86948.0,0.4225649]
["bitfinex","BTCUSD",1743019612309,0.00011814,86949.0,86948.0,0.4225649]
["bitfinex","BTCUSD",1743019612687,0.00011814,86949.0,86948.0,0.30830726]
["bitfinex","BTCUSD",1743019613877,0.00011814,86949.0,86948.0,0.29680626]
["bitfinex","BTCUSD",1743019614127,0.00011814,86949.0,86948.0,0.30830726]
["bitfinex","BTCUSD",1743019614635,0.00011814,86949.0,86948.0,0.30826726]
["bitfinex","BTCUSD",1743019615481,0.00011814,86949.0,86948.0,0.30860566]
["bitfinex","BTCUSD",1743019615682,0.00011814,86949.0,86948.0,0.41425359]
["bitfinex","BTCUSD",1743019615913,0.00011814,86949.0,86948.0,0.30860566]
["bitfinex","BTCUSD",1743019615914,0.01813173,86949.0,86948.0,0.30860566]
["bitfinex","BTCUSD",1743019618653,0.01813173,86949.0,86948.0,0.68970566]
["bitfinex","BTCUSD",1743019618884,0.00011814,86949.0,86948.0,1.10620566]
["bitfinex","BTCUSD",1743019619095,0.00011814,86949.0,86948.0,1.14169401]
["bitfinex","BTCUSD",1743019619521,0.00011814,86949.0,86948.0,1.13569401]
["bitfinex","BTCUSD",1743019619742,0.00011814,86949.0,86948.0,1.24495165]
["bitfinex","BTCUSD",1743019619940,0.00011814,86949.0,86948.0,1.25095165]
["bitfinex","BTCUSD",1743019620236,0.00011814,86949.0,86948.0,1.24495165]
["bitfinex","BTCUSD",1743019620641,0.00011814,86949.0,86948.0,1.25095165]
["bitfinex","BTCUSD",1743019621918,0.00011814,86949.0,86948.0,1.25695165]
["bitfinex","BTCUSD",1743019622581,0.00011814,86949.0,86948.0,1.25095165]
["bitfinex","BTCUSD",1743019622783,0.00011814,86949.0,86948.0,1.2094633]
["bitfinex","BTCUSD",1743019622986,0.00011814,86949.0,86948.0,1.2154633]
["bitfinex","BTCUSD",1743019623194,0.00011814,86949.0,86948.0,1.25345048]
["bitfinex","BTCUSD",1743019623365,0.00011814,86949.0,86948.0,1.2179633]
["bitfinex","BTCUSD",1743019623812,4.7e-07,86959.0,86958.0,0.011499]
["bitfinex","BTCUSD",1743019623951,0.0001695,86980.0,86979.0,0.25597785]
["bitfinex","BTCUSD",1743019624155,0.0001695,86980.0,86979.0,1.10187549]
["bitfinex","BTCUSD",1743019624352,0.0001695,86980.0,86979.0,1.21613313]
["bitfinex","BTCUSD",1743019625388,0.0001695,86980.0,86979.0,1.21713313]
["bitfinex","BTCUSD",1743019625539,0.0001695,86980.0,86979.0,1.21620803]
["bitfinex","BTCUSD",1743019625741,0.0001695,86980.0,86979.0,1.21820803]
["bitfinex","BTCUSD",1743019625970,0.0001695,86980.0,86979.0,1.22420803]
["bitfinex","BTCUSD",1743019626201,0.0001695,86980.0,86979.0,1.22220803]
["bitfinex","BTCUSD",1743019627133,0.01817669,86980.0,86979.0,1.22220803]
["bitfinex","BTCUSD",1743019627366,0.01817669,86980.0,86979.0,1.12279972]
["bitfinex","BTCUSD",1743019627672,0.01817669,86980.0,86979.0,1.12255972]
["bitfinex","BTCUSD",1743019628213,0.01817669,86980.0,86979.0,0.87223339]
["bitfinex","BTCUSD",1743019628626,0.01817669,86980.0,86979.0,0.86623339]
["bitfinex","BTCUSD",1743019628829,0.01817669,86980.0,86979.0,0.72611339]
["bitfinex","BTCUSD",1743019629033,0.01817669,86980.0,86979.0,0.74361039]
["bitfinex","BTCUSD",1743019629165,0.01817669,86980.0,86979.0,0.74861039]
["bitfinex","BTCUSD",1743019629371,0.01817669,86980.0,86979.0,0.86286803]
["bitfinex","BTCUSD",1743019630358,0.01817669,86980.0,86979.0,1.16286803]
["bitfinex","BTCUSD",1743019630971,1e-08,86980.0,86979.0,1.16286803]
["bitfinex","BTCUSD",1743019631185,0.0001695,87008.0,86979.0,1.16286803]
["bitfinex","BTCUSD",1743019631186,0.0001695,87008.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743019631398,0.0001695,87013.0,87007.0,0.011493]
["bitfinex","BTCUSD",1743019631399,5e-07,87013.0,87012.0,0.541345]
["bitfinex","BTCUSD",1743019631625,0.001791,87019.0,87018.0,0.55586885]
["bitfinex","BTCUSD",1743019631833,0.001791,87019.0,87018.0,0.52829017]
["bitfinex","BTCUSD",1743019632043,0.001791,87019.0,87018.0,0.31094844]
["bitfinex","BTCUSD",1743019632246,1e-06,87019.0,87018.0,0.96930844]
["bitfinex","BTCUSD",1743019632448,1e-06,87019.0,87018.0,1.02768844]
["bitfinex","BTCUSD",1743019632652,0.00043935,87019.0,87018.0,1.25752544]
["bitfinex","BTCUSD",1743019633066,0.00043935,87019.0,87018.0,1.26252544]
["bitfinex","BTCUSD",1743019633312,0.00043935,87019.0,87018.0,1.37678308]
["bitfinex","BTCUSD",1743019633467,0.00043935,87019.0,87018.0,1.24630308]
["bitfinex","BTCUSD",1743019633735,0.00043935,87019.0,87018.0,1.38318308]
["bitfinex","BTCUSD",1743019634018,0.00043935,87019.0,87018.0,1.37218308]
["bitfinex","BTCUSD",1743019634220,0.00043935,87019.0,87018.0,1.37214308]
["bitfinex","BTCUSD",1743019634430,0.00043935,87019.0,87018.0,1.37814308]
["bitfinex","BTCUSD",1743019636088,0.00043935,87019.0,87018.0,1.38414308]
["bitfinex","BTCUSD",1743019636290,0.00043935,87019.0,87018.0,1.37214308]
["bitfinex","BTCUSD",1743019636601,0.00043935,87019.0,87018.0,1.25534459]
["bitfinex","BTCUSD",1743019636808,0.00043935,87019.0,87018.0,1.25574459]
["bitfinex","BTCUSD",1743019637219,0.00043935,87019.0,87018.0,0.83924459]
["bitfinex","BTCUSD",1743019637615,0.00043935,87019.0,87018.0,0.85366544]
["bitfinex","BTCUSD",1743019639785,0.00043935,87019.0,87018.0,0.62382844]
["bitfinex","BTCUSD",1743019639986,0.00043935,87019.0,87018.0,0.1750381]
["bitfinex","BTCUSD",1743019640429,0.00043935,87019.0,87018.0,0.1635471]
["bitfinex","BTCUSD",1743019640787,0.00043935,87019.0,87018.0,0.1750381]
["bitfinex","BTCUSD",1743019641000,0.00043935,87019.0,87018.0,0.14079849]
["bitfinex","BTCUSD",1743019641448,0.00043935,87019.0,87018.0,0.15228949]
["bitfinex","BTCUSD",1743019641778,0.00043935,87019.0,87018.0,0.14628949]
["bitfinex","BTCUSD",1743019642001,0.00043935,87019.0,87018.0,0.20105774]
["bitfinex","BTCUSD",1743019642226,0.00060845,87019.0,87018.0,0.20935606]
["bitfinex","BTCUSD",1743019642534,0.01860712,87019.0,87018.0,0.20935606]
["bitfinex","BTCUSD",1743019642758,0.01860712,87019.0,87018.0,0.28982769]
["bitfinex","BTCUSD",1743019642959,0.00060845,87019.0,87018.0,0.28382769]
["bitfinex","BTCUSD",1743019643343,0.00060845,87019.0,87018.0,0.28882769]
["bitfinex","BTCUSD",1743019644629,0.00060845,87019.0,87018.0,0.28866769]
["bitfinex","BTCUSD",1743019645030,0.00060845,87019.0,87018.0,0.15162769]
["bitfinex","BTCUSD",1743019645233,0.00060845,87019.0,87018.0,0.15392577]
["bitfinex","BTCUSD",1743019645527,0.00060845,87019.0,87018.0,0.0113382]
["bitfinex","BTCUSD",1743019646413,0.00060845,87019.0,87018.0,0.03137005]
["bitfinex","BTCUSD",1743019646622,0.00060845,87019.0,87018.0,0.03237005]
["bitfinex","BTCUSD",1743019646997,0.00060845,87019.0,87018.0,0.03737005]
["bitfinex","BTCUSD",1743019649241,0.36563345,87019.0,87018.0,0.0113382]
["bitfinex","BTCUSD",1743019652210,0.36563345,87019.0,87018.0,0.0053382]
["bitfinex","BTCUSD",1743019652581,0.36563345,87019.0,87018.0,0.0043382]
["bitfinex","BTCUSD",1743019652757,0.36563345,87019.0,87018.0,0.0073382]
["bitfinex","BTCUSD",1743019652920,0.36563345,87019.0,87018.0,0.0033382]
["bitfinex","BTCUSD",1743019654467,0.36563345,87019.0,87018.0,0.0043382]
["bitfinex","BTCUSD",1743019654865,0.55213106,87019.0,87018.0,0.0043382]
["bitfinex","BTCUSD",1743019655222,0.74432291,87019.0,87018.0,0.0043382]
["bitfinex","BTCUSD",1743019655636,0.74432291,87019.0,87018.0,2e-07]
["bitfinex","BTCUSD",1743019655979,0.241423,86984.0,86983.0,0.13644]
["bitfinex","BTCUSD",1743019656178,0.011495,86987.0,86978.0,0.59688]
["bitfinex","BTCUSD",1743019656179,0.011496,86985.0,86978.0,0.59688]
["bitfinex","BTCUSD",1743019656403,0.241425,86983.0,86980.0,0.01454085]
["bitfinex","BTCUSD",1743019657033,0.0452,86989.0,86980.0,0.01454085]
["bitfinex","BTCUSD",1743019657034,0.229916,86988.0,86983.0,0.011496]
["bitfinex","BTCUSD",1743019657211,0.229916,86988.0,86984.0,0.01454085]
["bitfinex","BTCUSD",1743019657621,0.24142,86986.0,86980.0,0.03211175]
["bitfinex","BTCUSD",1743019658035,0.011496,86985.0,86980.0,0.02061575]
["bitfinex","BTCUSD",1743019658270,0.011496,86985.0,86983.0,0.006]
["bitfinex","BTCUSD",1743019658646,0.24142,86986.0,86983.0,0.006]
["bitfinex","BTCUSD",1743019658905,0.24142,86986.0,86982.0,0.01454085]
["bitfinex","BTCUSD",1743019659382,0.229929,86983.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743019659764,0.011496,86982.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743019660099,0.24143,86982.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743019660453,0.011496,86982.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743019660706,0.011496,86982.0,86981.0,0.01854085]
["bitfinex","BTCUSD",1743019661043,0.011496,86982.0,86981.0,0.01454085]
["bitfinex","BTCUSD",1743019661408,0.241431,86981.0,86980.0,0.01461575]
["bitfinex","BTCUSD",1743019661607,0.241431,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019662360,0.34095008,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019662689,0.241431,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019662887,0.241418,86986.0,86980.0,0.0030749]
["bitfinex","BTCUSD",1743019663251,0.229933,86982.0,86980.0,0.0030749]
["bitfinex","BTCUSD",1743019663450,0.092596,86981.0,86980.0,0.0030749]
["bitfinex","BTCUSD",1743019663769,0.09491388,86981.0,86980.0,0.0030749]
["bitfinex","BTCUSD",1743019664010,0.17798187,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019664212,0.25918159,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019664412,0.25686371,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019664602,0.25686371,86981.0,86980.0,0.0040749]
["bitfinex","BTCUSD",1743019665043,0.55686371,86981.0,86980.0,0.0040749]
["bitfinex","BTCUSD",1743019665287,0.55686371,86981.0,86980.0,7.49e-05]
["bitfinex","BTCUSD",1743019665541,0.55686371,86981.0,86980.0,0.0040749]
["bitfinex","BTCUSD",1743019665744,0.55686371,86981.0,86980.0,0.0044131]
["bitfinex","BTCUSD",1743019665947,0.55686371,86981.0,86980.0,0.0014131]
["bitfinex","BTCUSD",1743019665948,0.47379572,86981.0,86980.0,0.0014131]
["bitfinex","BTCUSD",1743019666155,0.39911152,86981.0,86980.0,0.0014131]
["bitfinex","BTCUSD",1743019667827,0.01801152,86981.0,86980.0,0.01595395]
["bitfinex","BTCUSD",1743019668056,0.01801152,86981.0,86980.0,0.02644995]
["bitfinex","BTCUSD",1743019668328,0.01801152,86981.0,86980.0,0.02744995]
["bitfinex","BTCUSD",1743019668905,0.01801152,86981.0,86980.0,0.02644995]
["bitfinex","BTCUSD",1743019669128,0.01801152,86981.0,86980.0,0.02844995]
["bitfinex","BTCUSD",1743019669884,0.01801152,86981.0,86980.0,0.0397565]
["bitfinex","BTCUSD",1743019670087,0.01801152,86981.0,86980.0,0.03044995]
["bitfinex","BTCUSD",1743019671000,0.01801152,86981.0,86980.0,0.02844995]
["bitfinex","BTCUSD",1743019671418,0.01801152,86981.0,86980.0,0.03444995]
["bitfinex","BTCUSD",1743019671748,0.01801152,86981.0,86980.0,0.03844995]
["bitfinex","BTCUSD",1743019672719,0.011495,86993.0,86985.0,0.011496]
["bitfinex","BTCUSD",1743019672918,0.229901,86994.0,86987.0,0.011495]
["bitfinex","BTCUSD",1743019673079,0.229901,86994.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1743019673281,0.241402,86992.0,86982.0,0.011496]
["bitfinex","BTCUSD",1743019673468,0.241402,86992.0,86987.0,0.229919]
["bitfinex","BTCUSD",1743019673665,0.229906,86992.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1743019674011,0.241401,86992.0,86988.0,0.01454085]
["bitfinex","BTCUSD",1743019674384,0.241401,86992.0,86987.0,0.01454085]
["bitfinex","BTCUSD",1743019674804,0.241401,86992.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1743019675207,0.011495,86991.0,86989.0,0.01454085]
["bitfinex","BTCUSD",1743019675932,0.011495,86991.0,86986.0,0.01454085]
["bitfinex","BTCUSD",1743019676138,0.011496,86985.0,86980.0,0.0004131]
["bitfinex","BTCUSD",1743019676270,0.241423,86984.0,86980.0,0.0004131]
["bitfinex","BTCUSD",1743019676923,0.24142,86986.0,86980.0,0.0004131]
["bitfinex","BTCUSD",1743019677104,0.241426,86983.0,86980.0,0.0004131]
["bitfinex","BTCUSD",1743019677298,0.229935,86981.0,86980.0,0.0004131]
["bitfinex","BTCUSD",1743019677709,0.011496,86983.0,86980.0,0.0004131]
["bitfinex","BTCUSD",1743019677902,0.229924,86985.0,86980.0,0.02644995]
["bitfinex","BTCUSD",1743019678106,0.01800922,86981.0,86980.0,0.01995395]
["bitfinex","BTCUSD",1743019678309,0.01800922,86981.0,86980.0,0.02395395]
["bitfinex","BTCUSD",1743019678510,0.01800922,86981.0,86980.0,0.01895395]
["bitfinex","BTCUSD",1743019678710,0.01800922,86981.0,86980.0,0.02495395]
["bitfinex","BTCUSD",1743019678923,0.01800922,86981.0,86980.0,0.02895395]
["bitfinex","BTCUSD",1743019679125,0.01800922,86981.0,86980.0,0.04044995]
["bitfinex","BTCUSD",1743019679332,0.01800922,86981.0,86980.0,0.22919528]
["bitfinex","BTCUSD",1743019679540,0.01800922,86981.0,86980.0,0.31539528]
["bitfinex","BTCUSD",1743019679706,0.01800922,86981.0,86980.0,0.61539528]
["bitfinex","BTCUSD",1743019680289,0.01800922,86981.0,86980.0,0.60939528]
["bitfinex","BTCUSD",1743019680726,0.01800922,86981.0,86980.0,0.61539528]
["bitfinex","BTCUSD",1743019681176,0.01800922,86981.0,86980.0,0.60139528]
["bitfinex","BTCUSD",1743019681380,0.22989,86998.0,86988.0,0.011495]
["bitfinex","BTCUSD",1743019681553,0.22989,86998.0,86992.0,0.229906]
["bitfinex","BTCUSD",1743019681756,0.22989,86998.0,86993.0,0.01454085]
["bitfinex","BTCUSD",1743019681978,0.01800487,86997.0,86993.0,0.01454085]
["bitfinex","BTCUSD",1743019682710,0.011494,86997.0,86993.0,0.01454085]
["bitfinex","BTCUSD",1743019683354,0.241389,86996.0,86993.0,0.01454085]
["bitfinex","BTCUSD",1743019684184,0.241389,86996.0,86992.0,0.01454085]
["bitfinex","BTCUSD",1743019684385,0.241384,86998.0,86993.0,0.009]
["bitfinex","BTCUSD",1743019684584,0.241384,86998.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743019684782,0.229898,86995.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743019685188,0.241392,86995.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743019685631,0.241384,86998.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743019685812,0.01800559,86995.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743019686015,0.01800559,86995.0,86994.0,0.25593585]
["bitfinex","BTCUSD",1743019686928,0.01800559,86995.0,86994.0,0.26193585]
["bitfinex","BTCUSD",1743019687139,0.38439759,86995.0,86994.0,0.006]
["bitfinex","BTCUSD",1743019687366,0.44119864,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1743019687579,0.38439759,86995.0,86994.0,0.01]
["bitfinex","BTCUSD",1743019688005,0.38439759,86995.0,86994.0,0.01854085]
["bitfinex","BTCUSD",1743019688006,0.25939759,86995.0,86994.0,0.01854085]
["bitfinex","BTCUSD",1743019688207,0.25939759,86995.0,86994.0,0.01454085]
["bitfinex","BTCUSD",1743019688432,0.01800559,86995.0,86994.0,0.01554085]
["bitfinex","BTCUSD",1743019688605,0.01800559,86995.0,86994.0,0.16583828]
["bitfinex","BTCUSD",1743019688811,0.01800559,86995.0,86994.0,0.16813715]
["bitfinex","BTCUSD",1743019688987,0.01800559,86995.0,86994.0,0.16583828]
["bitfinex","BTCUSD",1743019689168,0.01800559,86995.0,86994.0,0.16813704]
["bitfinex","BTCUSD",1743019689370,0.01800559,86995.0,86994.0,0.16583828]
["bitfinex","BTCUSD",1743019689972,0.01800559,86995.0,86994.0,0.14129349]
["bitfinex","BTCUSD",1743019690199,0.01800559,86995.0,86994.0,0.12979849]
["bitfinex","BTCUSD",1743019690456,0.01800559,86995.0,86994.0,0.12879849]
["bitfinex","BTCUSD",1743019690654,0.01800559,86995.0,86994.0,0.14236685]
["bitfinex","BTCUSD",1743019690803,0.01800559,86995.0,86994.0,0.14536685]
["bitfinex","BTCUSD",1743019691011,0.01800559,86995.0,86994.0,0.14336685]
["bitfinex","BTCUSD",1743019691211,0.01800559,86995.0,86994.0,0.14036685]
["bitfinex","BTCUSD",1743019691410,0.01800559,86995.0,86994.0,0.14636685]
["bitfinex","BTCUSD",1743019691647,0.01300559,86995.0,86994.0,0.212734]
["bitfinex","BTCUSD",1743019692064,0.011494,86996.0,86995.0,0.01454085]
["bitfinex","BTCUSD",1743019692237,0.229874,87004.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1743019692444,0.229885,87000.0,86997.0,0.01454085]
["bitfinex","BTCUSD",1743019692688,0.229885,87000.0,86995.0,0.11425764]
["bitfinex","BTCUSD",1743019692689,0.22989,86998.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1743019693242,0.011494,86999.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1743019693439,0.241384,86998.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1743019693644,0.229871,87006.0,86996.0,0.01454085]
["bitfinex","BTCUSD",1743019693645,0.001,87059.0,87058.0,0.396217]
["bitfinex","BTCUSD",1743019693871,0.001,87059.0,87058.0,0.768136]
["bitfinex","BTCUSD",1743019694076,0.001,87059.0,87058.0,0.313136]
["bitfinex","BTCUSD",1743019694227,0.001,87059.0,87058.0,0.03092564]
["bitfinex","BTCUSD",1743019694433,0.001,87059.0,87058.0,0.04241164]
["bitfinex","BTCUSD",1743019694638,0.001,87059.0,87058.0,0.28575785]
["bitfinex","BTCUSD",1743019695043,0.001,87059.0,87058.0,0.40001549]
["bitfinex","BTCUSD",1743019695268,0.00143862,87059.0,87058.0,0.40001549]
["bitfinex","BTCUSD",1743019695481,0.00143862,87059.0,87058.0,0.40401549]
["bitfinex","BTCUSD",1743019696274,0.00143862,87059.0,87058.0,0.25327185]
["bitfinex","BTCUSD",1743019696666,0.00143862,87059.0,87058.0,0.24927185]
["bitfinex","BTCUSD",1743019696871,0.00143862,87059.0,87058.0,0.25527185]
["bitfinex","BTCUSD",1743019697125,0.00143862,87059.0,87058.0,0.26127185]
["bitfinex","BTCUSD",1743019697271,0.00143862,87059.0,87058.0,0.26675785]
["bitfinex","BTCUSD",1743019697471,0.00143862,87059.0,87058.0,0.26075785]
["bitfinex","BTCUSD",1743019697725,0.00143862,87059.0,87058.0,0.27275785]
["bitfinex","BTCUSD",1743019698499,0.00143862,87059.0,87058.0,0.27875785]
["bitfinex","BTCUSD",1743019698969,0.00143862,87059.0,87058.0,0.018]
["bitfinex","BTCUSD",1743019699735,0.00143862,87059.0,87058.0,0.03254085]
["bitfinex","BTCUSD",1743019700251,0.00143862,87059.0,87058.0,0.02654085]
["bitfinex","BTCUSD",1743019700480,0.0194321,87059.0,87058.0,0.2909293]
["bitfinex","BTCUSD",1743019700594,0.0194321,87059.0,87058.0,0.03102685]
["bitfinex","BTCUSD",1743019700794,0.0194321,87059.0,87058.0,0.02254085]
["bitfinex","BTCUSD",1743019701000,0.0196014,87059.0,87058.0,0.02254085]
["bitfinex","BTCUSD",1743019701200,0.0196014,87059.0,87058.0,0.01954085]
["bitfinex","BTCUSD",1743019701402,0.0196014,87059.0,87058.0,0.02254085]
["bitfinex","BTCUSD",1743019701604,0.0196014,87059.0,87058.0,0.38301549]
["bitfinex","BTCUSD",1743019702246,0.0196014,87059.0,87058.0,0.40801549]
["bitfinex","BTCUSD",1743019702646,0.00160792,87059.0,87058.0,0.40801549]
["bitfinex","BTCUSD",1743019703733,0.002,87079.0,87078.0,0.241162]
["bitfinex","BTCUSD",1743019703938,0.0001692,87106.0,87105.0,0.28562785]
["bitfinex","BTCUSD",1743019704170,0.0001692,87106.0,87105.0,0.83752549]
["bitfinex","BTCUSD",1743019704348,0.002,87139.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743019704700,0.24264391,87115.0,87114.0,0.01954085]
["bitfinex","BTCUSD",1743019705105,0.24264391,87115.0,87114.0,7.49e-05]
["bitfinex","BTCUSD",1743019705511,0.61500148,87115.0,87114.0,7.49e-05]
["bitfinex","BTCUSD",1743019705932,0.61500148,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019706136,0.75288148,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019707181,0.61500148,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019709353,0.63298764,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019709826,0.74724528,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019710286,0.63298764,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019712095,0.56063007,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019712468,0.69963007,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019712887,0.68164391,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019713368,0.68181321,87115.0,87114.0,9e-07]
["bitfinex","BTCUSD",1743019713749,0.01798653,87126.0,87114.0,0.11425854]
["bitfinex","BTCUSD",1743019713929,0.01798653,87126.0,87125.0,0.04454085]
["bitfinex","BTCUSD",1743019714129,0.01798653,87126.0,87125.0,0.15879849]
["bitfinex","BTCUSD",1743019714356,0.01798653,87126.0,87125.0,0.13379849]
["bitfinex","BTCUSD",1743019714559,0.01748,87135.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1743019714773,0.028956,87135.0,87131.0,0.01454085]
["bitfinex","BTCUSD",1743019714952,0.028956,87135.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1743019715158,0.01748,87135.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1743019715362,0.011476,87133.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1743019715566,0.011476,87133.0,87125.0,0.006]
["bitfinex","BTCUSD",1743019715567,0.241029,87126.0,87125.0,0.01454085]
["bitfinex","BTCUSD",1743019716209,0.241029,87126.0,87120.0,0.025]
["bitfinex","BTCUSD",1743019716210,0.241051,87118.0,87117.0,0.01954085]
["bitfinex","BTCUSD",1743019716703,0.241051,87118.0,87117.0,0.01454085]
["bitfinex","BTCUSD",1743019718130,0.241051,87118.0,87117.0,0.01754085]
["bitfinex","BTCUSD",1743019718594,0.241051,87118.0,87117.0,0.01454085]
["bitfinex","BTCUSD",1743019718814,0.241051,87118.0,87117.0,0.01554085]
["bitfinex","BTCUSD",1743019720858,0.01798074,87126.0,87119.0,0.025]
["bitfinex","BTCUSD",1743019720985,0.01798074,87126.0,87125.0,0.04454085]
["bitfinex","BTCUSD",1743019721192,0.02945774,87126.0,87125.0,0.03954085]
["bitfinex","BTCUSD",1743019721389,0.01798074,87126.0,87125.0,0.259555]
["bitfinex","BTCUSD",1743019721593,0.01798074,87126.0,87125.0,0.05601785]
["bitfinex","BTCUSD",1743019721799,0.02945774,87126.0,87125.0,0.04454085]
["bitfinex","BTCUSD",1743019722236,0.01798074,87126.0,87125.0,0.04454085]
["bitfinex","BTCUSD",1743019722866,0.011477,87129.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1743019723061,0.229509,87143.0,87133.0,0.025]
["bitfinex","BTCUSD",1743019723062,0.241,87137.0,87133.0,0.025]
["bitfinex","BTCUSD",1743019723381,0.011476,87134.0,87133.0,0.025]
["bitfinex","BTCUSD",1743019723585,0.241008,87134.0,87133.0,0.03954085]
["bitfinex","BTCUSD",1743019724536,0.0130824,87136.0,87134.0,0.05101685]
["bitfinex","BTCUSD",1743019724757,0.0130824,87136.0,87134.0,0.47771137]
["bitfinex","BTCUSD",1743019725169,0.0130824,87136.0,87134.0,0.38832949]
["bitfinex","BTCUSD",1743019725371,0.0130824,87136.0,87134.0,0.39980549]
["bitfinex","BTCUSD",1743019726024,0.0130824,87136.0,87134.0,0.40080549]
["bitfinex","BTCUSD",1743019726623,0.0130824,87136.0,87134.0,0.04554085]
["bitfinex","BTCUSD",1743019726624,0.028956,87135.0,87134.0,0.04554085]
["bitfinex","BTCUSD",1743019726798,0.01748,87135.0,87134.0,0.01554085]
["bitfinex","BTCUSD",1743019727018,0.01748,87135.0,87134.0,0.04554085]
["bitfinex","BTCUSD",1743019727396,0.01748,87135.0,87134.0,0.04454085]
["bitfinex","BTCUSD",1743019727598,0.01748,87135.0,87134.0,0.04854085]
["bitfinex","BTCUSD",1743019727799,0.01748,87135.0,87134.0,0.01854085]
["bitfinex","BTCUSD",1743019728068,0.028956,87135.0,87134.0,0.01854085]
["bitfinex","BTCUSD",1743019728513,0.028956,87135.0,87134.0,0.004]
["bitfinex","BTCUSD",1743019728890,0.028956,87135.0,87134.0,0.02354085]
["bitfinex","BTCUSD",1743019729250,0.028956,87135.0,87134.0,0.01854085]
["bitfinex","BTCUSD",1743019730462,0.028956,87135.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1743019730777,0.028956,87135.0,87134.0,0.01554085]
["bitfinex","BTCUSD",1743019731162,0.028956,87135.0,87134.0,0.001]
["bitfinex","BTCUSD",1743019731364,0.011477,87128.0,87127.0,0.01454085]
["bitfinex","BTCUSD",1743019731602,0.011477,87127.0,87126.0,0.01454085]
["bitfinex","BTCUSD",1743019731983,0.011478,87123.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1743019732187,0.011478,87123.0,87122.0,0.01954085]
["bitfinex","BTCUSD",1743019732188,0.241038,87123.0,87122.0,0.01954085]
["bitfinex","BTCUSD",1743019732386,0.241038,87123.0,87122.0,0.04454085]
["bitfinex","BTCUSD",1743019732612,0.241038,87123.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1743019732966,0.229549,87129.0,87122.0,0.01454085]
["bitfinex","BTCUSD",1743019732967,0.01997983,87139.0,87123.0,0.01454085]
["bitfinex","BTCUSD",1743019733167,0.01997983,87139.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019733168,0.258484,87135.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019733378,0.258484,87135.0,87134.0,0.01454085]
["bitfinex","BTCUSD",1743019733587,0.258484,87135.0,87122.0,0.13772]
["bitfinex","BTCUSD",1743019733588,0.241051,87118.0,87117.0,0.005]
["bitfinex","BTCUSD",1743019733783,0.241043,87121.0,87117.0,0.005]
["bitfinex","BTCUSD",1743019733987,0.229567,87121.0,87119.0,0.025]
["bitfinex","BTCUSD",1743019734186,0.011478,87120.0,87117.0,0.005]
["bitfinex","BTCUSD",1743019734430,0.011478,87120.0,87119.0,0.01454085]
["bitfinex","BTCUSD",1743019735273,0.011478,87121.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1743019735463,0.011478,87121.0,87119.0,0.01454085]
["bitfinex","BTCUSD",1743019735883,0.241041,87122.0,87119.0,0.003]
["bitfinex","BTCUSD",1743019736037,0.01798041,87121.0,87119.0,0.003]
["bitfinex","BTCUSD",1743019736223,0.01798041,87121.0,87119.0,0.01754085]
["bitfinex","BTCUSD",1743019736428,0.01798041,87121.0,87120.0,0.01454085]
["bitfinex","BTCUSD",1743019737767,0.229568,87120.0,87119.0,0.01454085]
["bitfinex","BTCUSD",1743019737975,0.02945841,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1743019738504,0.03177629,87121.0,87120.0,0.003]
["bitfinex","BTCUSD",1743019738906,0.24106,87115.0,87114.0,0.0003393]
["bitfinex","BTCUSD",1743019739357,0.65861757,87115.0,87114.0,0.0003393]
["bitfinex","BTCUSD",1743019740547,0.65861757,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019740791,0.77287521,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019743054,0.65861757,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019743461,0.79589757,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019744172,0.58626,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019744375,0.28626,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019744578,0.35861757,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019744808,0.47287521,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019745305,0.35861757,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019745964,0.376602,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019747069,0.377602,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019747490,0.30624443,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019747695,0.26104443,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019748713,0.01998443,87115.0,87114.0,0.04454115]
["bitfinex","BTCUSD",1743019748927,0.01998443,87115.0,87114.0,0.05129117]
["bitfinex","BTCUSD",1743019749130,0.01998443,87115.0,87114.0,0.04454115]
["bitfinex","BTCUSD",1743019749457,0.03146343,87115.0,87114.0,0.03954115]
["bitfinex","BTCUSD",1743019749660,0.05290552,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019750040,0.05090552,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019750309,0.05090552,87115.0,87114.0,0.0060003]
["bitfinex","BTCUSD",1743019750310,0.03942652,87115.0,87114.0,0.0060003]
["bitfinex","BTCUSD",1743019750485,0.05090552,87115.0,87114.0,0.0050003]
["bitfinex","BTCUSD",1743019750894,0.05090552,87115.0,87114.0,0.02154115]
["bitfinex","BTCUSD",1743019751081,0.05090552,87115.0,87114.0,0.01654115]
["bitfinex","BTCUSD",1743019751441,0.05090552,87115.0,87114.0,0.01954115]
["bitfinex","BTCUSD",1743019751796,0.03309029,87115.0,87114.0,0.01954115]
["bitfinex","BTCUSD",1743019753589,0.03309029,87115.0,87114.0,0.01454115]
["bitfinex","BTCUSD",1743019753993,0.03309029,87115.0,87114.0,0.01654115]
["bitfinex","BTCUSD",1743019754197,0.03309029,87115.0,87114.0,0.0020003]
["bitfinex","BTCUSD",1743019754198,0.0892233,87115.0,87114.0,0.0020003]
["bitfinex","BTCUSD",1743019754402,0.16158087,87115.0,87114.0,0.0020003]
["bitfinex","BTCUSD",1743019754610,0.10776574,87115.0,87114.0,0.0020003]
["bitfinex","BTCUSD",1743019754955,0.12574961,87115.0,87114.0,0.0020003]
["bitfinex","BTCUSD",1743019755309,0.12574961,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019755607,0.12343173,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019757267,0.199969,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019757822,0.12343173,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019757997,0.12574961,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019758699,0.70353061,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019758905,0.70121273,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019763832,0.83741273,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019764352,0.70121273,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019771583,0.68077064,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019772197,0.66278677,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019773588,0.79914677,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019774532,0.66278677,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019774786,0.79906677,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019775021,0.91332441,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019775730,0.9313099,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019776623,0.81705226,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019777591,0.89825226,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019781562,0.89725226,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019781977,0.89825226,87115.0,87114.0,3e-07]
["bitfinex","BTCUSD",1743019782517,0.011484,87075.0,87065.0,0.0791]
["bitfinex","BTCUSD",1743019782747,0.011484,87075.0,87058.0,0.005]
["bitfinex","BTCUSD",1743019782748,0.011486,87061.0,87060.0,0.025]
["bitfinex","BTCUSD",1743019782876,0.011486,87061.0,87060.0,0.02507496]
["bitfinex","BTCUSD",1743019783302,0.241209,87061.0,87060.0,7.496e-05]
["bitfinex","BTCUSD",1743019783504,0.241209,87061.0,87060.0,0.02507496]
["bitfinex","BTCUSD",1743019783661,0.241209,87061.0,87060.0,0.03961581]
["bitfinex","BTCUSD",1743019783865,0.011485,87065.0,87060.0,0.03961581]
["bitfinex","BTCUSD",1743019783866,0.011484,87074.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1743019784063,0.011483,87079.0,87074.0,0.03954085]
["bitfinex","BTCUSD",1743019784263,0.229681,87077.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743019784514,0.241165,87077.0,87076.0,0.03954085]
["bitfinex","BTCUSD",1743019784877,0.011483,87078.0,87076.0,0.03954085]
["bitfinex","BTCUSD",1743019785098,0.241155,87081.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743019785344,0.229653,87088.0,87083.0,0.036483]
["bitfinex","BTCUSD",1743019785519,0.229632,87096.0,87091.0,0.011482]
["bitfinex","BTCUSD",1743019785718,0.229632,87096.0,87092.0,0.01454085]
["bitfinex","BTCUSD",1743019785719,0.011481,87095.0,87092.0,0.01454085]
["bitfinex","BTCUSD",1743019786344,0.011481,87095.0,87090.0,0.005]
["bitfinex","BTCUSD",1743019786345,0.229636,87094.0,87091.0,0.03954085]
["bitfinex","BTCUSD",1743019786543,0.02946729,87095.0,87094.0,0.01454085]
["bitfinex","BTCUSD",1743019786753,0.01798629,87095.0,87094.0,0.24575445]
["bitfinex","BTCUSD",1743019786965,0.01798629,87095.0,87094.0,0.2569828]
["bitfinex","BTCUSD",1743019787582,0.01798629,87095.0,87094.0,0.3033828]
["bitfinex","BTCUSD",1743019787949,0.01798629,87095.0,87094.0,0.4388628]
["bitfinex","BTCUSD",1743019788166,0.01798629,87095.0,87094.0,0.55312044]
["bitfinex","BTCUSD",1743019788322,0.01798629,87095.0,87094.0,0.28067345]
["bitfinex","BTCUSD",1743019788719,0.01798629,87095.0,87094.0,0.23427345]
["bitfinex","BTCUSD",1743019788982,0.01898629,87095.0,87094.0,0.23927345]
["bitfinex","BTCUSD",1743019789212,0.04047648,87095.0,87094.0,0.23927345]
["bitfinex","BTCUSD",1743019789728,0.04047648,87095.0,87094.0,0.25075445]
["bitfinex","BTCUSD",1743019789937,0.04047648,87095.0,87094.0,0.14800519]
["bitfinex","BTCUSD",1743019791787,0.04047648,87095.0,87094.0,0.13649681]
["bitfinex","BTCUSD",1743019792186,0.01898629,87095.0,87094.0,0.13649681]
["bitfinex","BTCUSD",1743019792924,0.001,87095.0,87094.0,0.13649681]
["bitfinex","BTCUSD",1743019793065,0.001,87095.0,87094.0,0.12501581]
["bitfinex","BTCUSD",1743019793279,0.001,87095.0,87094.0,0.04961581]
["bitfinex","BTCUSD",1743019793530,0.001,87095.0,87094.0,0.04461581]
["bitfinex","BTCUSD",1743019794262,0.280103,87095.0,87094.0,0.01961581]
["bitfinex","BTCUSD",1743019794411,0.242115,87095.0,87094.0,0.01961581]
["bitfinex","BTCUSD",1743019794613,0.242115,87095.0,87094.0,0.00507496]
["bitfinex","BTCUSD",1743019794614,0.25360956,87095.0,87094.0,0.00507496]
["bitfinex","BTCUSD",1743019795017,0.27510182,87095.0,87094.0,0.00507496]
["bitfinex","BTCUSD",1743019795619,0.6487774,87095.0,87094.0,9.6e-07]
["bitfinex","BTCUSD",1743019795820,0.541124,87092.0,87091.0,3.6e-07]
["bitfinex","BTCUSD",1743019796025,0.66369734,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019796610,0.79901734,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019797396,0.91327498,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019797531,0.9691608,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019798803,0.9711608,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019799767,0.85690316,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019800324,0.85666316,87092.0,87091.0,6.5e-07]
["bitfinex","BTCUSD",1743019801142,0.85666316,87092.0,87091.0,0.00033905]
["bitfinex","BTCUSD",1743019805746,0.85666316,87092.0,87091.0,5e-08]
["bitfinex","BTCUSD",1743019807438,0.85466316,87092.0,87091.0,5e-08]
["bitfinex","BTCUSD",1743019807847,0.9719208,87092.0,87091.0,5e-08]
["bitfinex","BTCUSD",1743019808564,0.9689208,87092.0,87091.0,5e-08]
["bitfinex","BTCUSD",1743019808766,0.9719208,87092.0,87091.0,5e-08]
["bitfinex","BTCUSD",1743019808968,0.241223,87056.0,87055.0,0.01454085]
["bitfinex","BTCUSD",1743019809190,0.241223,87056.0,87055.0,0.01466295]
["bitfinex","BTCUSD",1743019809398,0.241223,87056.0,87055.0,0.03966295]
["bitfinex","BTCUSD",1743019809650,0.33364684,87056.0,87055.0,0.03966295]
["bitfinex","BTCUSD",1743019809851,0.25921596,87056.0,87055.0,0.03966295]
["bitfinex","BTCUSD",1743019810617,0.25921596,87056.0,87055.0,0.0001221]
["bitfinex","BTCUSD",1743019810820,0.29215901,87056.0,87055.0,0.0001221]
["bitfinex","BTCUSD",1743019811462,0.36840645,87056.0,87055.0,0.0001221]
["bitfinex","BTCUSD",1743019811787,0.66840645,87056.0,87055.0,0.0001221]
["bitfinex","BTCUSD",1743019812103,0.78266409,87056.0,87055.0,0.0001221]
["bitfinex","BTCUSD",1743019814833,0.78266409,87056.0,87055.0,1e-07]
["bitfinex","BTCUSD",1743019815235,0.78266409,87056.0,87055.0,5e-07]
["bitfinex","BTCUSD",1743019815460,0.86306409,87056.0,87055.0,5e-07]
["bitfinex","BTCUSD",1743019816979,0.86406409,87056.0,87055.0,5e-07]
["bitfinex","BTCUSD",1743019817501,0.86406409,87056.0,87049.0,1e-07]
["bitfinex","BTCUSD",1743019817502,0.54124,87050.0,87049.0,1e-07]
["bitfinex","BTCUSD",1743019817711,0.66718332,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019818270,0.67570849,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019818899,0.69720075,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019820103,0.69820075,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019820300,0.81245839,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019820535,0.86616613,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019820736,0.87116613,87050.0,87049.0,7.2e-07]
["bitfinex","BTCUSD",1743019821158,0.588903,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019821375,0.74149524,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019821532,0.87617524,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019822481,0.75418436,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019823330,0.75618436,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019823676,0.75418436,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019824045,0.75518436,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019824235,0.75510436,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019824613,0.869362,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019825440,0.89077106,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019825612,0.90877549,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019828977,0.79451785,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019829952,0.65987785,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019830198,0.79411785,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019832751,0.77611342,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019833152,0.64187342,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019833355,0.75613106,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019833580,0.89013106,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019836173,0.90813491,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019836377,0.28171591,87027.0,87026.0,5.2e-07]
["bitfinex","BTCUSD",1743019838418,0.28171591,87027.0,87026.0,0.92921501]
["bitfinex","BTCUSD",1743019838419,0.04041291,87027.0,87026.0,0.92921501]
["bitfinex","BTCUSD",1743019838619,0.00043886,87050.0,87045.0,0.005]
["bitfinex","BTCUSD",1743019838821,0.229756,87049.0,87046.0,0.01454085]
["bitfinex","BTCUSD",1743019839014,0.00043886,87050.0,87046.0,0.01454085]
["bitfinex","BTCUSD",1743019839214,0.01799649,87049.0,87046.0,0.05102885]
["bitfinex","BTCUSD",1743019839405,0.01799649,87049.0,87048.0,0.28578385]
["bitfinex","BTCUSD",1743019839625,0.01799649,87049.0,87048.0,0.40004149]
["bitfinex","BTCUSD",1743019840564,0.02254749,87077.0,87076.0,0.016484]
["bitfinex","BTCUSD",1743019840796,0.02254749,87077.0,87076.0,0.01454085]
["bitfinex","BTCUSD",1743019841335,0.229696,87072.0,87070.0,0.01454085]
["bitfinex","BTCUSD",1743019841690,0.011484,87077.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743019841691,0.229682,87077.0,87073.0,0.011484]
["bitfinex","BTCUSD",1743019841913,0.241168,87076.0,87073.0,4.067e-05]
["bitfinex","BTCUSD",1743019842110,0.241174,87074.0,87073.0,4.067e-05]
["bitfinex","BTCUSD",1743019842536,0.241151,87082.0,87081.0,0.005]
["bitfinex","BTCUSD",1743019842744,0.241151,87082.0,87081.0,0.01954085]
["bitfinex","BTCUSD",1743019842951,0.2297552,87114.0,87091.0,0.041482]
["bitfinex","BTCUSD",1743019843275,0.0116512,87092.0,87091.0,0.04454085]
["bitfinex","BTCUSD",1743019843452,0.0001692,87092.0,87091.0,0.04454085]
["bitfinex","BTCUSD",1743019843997,0.0001692,87092.0,87091.0,0.09837033]
["bitfinex","BTCUSD",1743019844204,0.0001692,87092.0,87091.0,0.05602285]
["bitfinex","BTCUSD",1743019844617,0.0001692,87092.0,87091.0,0.17228049]
["bitfinex","BTCUSD",1743019844831,0.0001692,87114.0,87113.0,0.005]
["bitfinex","BTCUSD",1743019845009,0.0001692,87114.0,87113.0,0.01954085]
["bitfinex","BTCUSD",1743019845206,0.011478,87120.0,87113.0,0.01954085]
["bitfinex","BTCUSD",1743019845207,0.011475,87140.0,87130.0,0.241017]
["bitfinex","BTCUSD",1743019845433,0.240992,87140.0,87132.0,0.01454085]
["bitfinex","BTCUSD",1743019845718,0.240992,87140.0,87132.0,0.12879849]
["bitfinex","BTCUSD",1743019845719,0.011475,87140.0,87132.0,0.12879849]
["bitfinex","BTCUSD",1743019845879,0.229514,87141.0,87132.0,0.12879849]
["bitfinex","BTCUSD",1743019846063,0.0116443,87144.0,87134.0,0.03954085]
["bitfinex","BTCUSD",1743019846260,0.0001693,87144.0,87134.0,0.17256971]
["bitfinex","BTCUSD",1743019846461,0.0001693,87144.0,87134.0,0.17027449]
["bitfinex","BTCUSD",1743019846659,0.0001693,87144.0,87134.0,0.28453213]
["bitfinex","BTCUSD",1743019847287,0.011475,87141.0,87134.0,0.26805613]
["bitfinex","BTCUSD",1743019847513,0.229522,87138.0,87134.0,0.04454085]
["bitfinex","BTCUSD",1743019847715,0.240998,87138.0,87134.0,0.04754085]
["bitfinex","BTCUSD",1743019847885,0.2296944,87137.0,87134.0,0.04754085]
["bitfinex","BTCUSD",1743019848108,0.0001694,87137.0,87134.0,0.04454085]
["bitfinex","BTCUSD",1743019848288,0.0001694,87137.0,87134.0,0.17427449]
["bitfinex","BTCUSD",1743019850194,0.0001694,87137.0,87134.0,0.58577449]
["bitfinex","BTCUSD",1743019850397,0.0001694,87137.0,87134.0,0.70503213]
["bitfinex","BTCUSD",1743019850693,0.2471772,87135.0,87134.0,0.034]
["bitfinex","BTCUSD",1743019850866,0.0176492,87135.0,87134.0,0.034]
["bitfinex","BTCUSD",1743019851074,0.0176492,87135.0,87134.0,0.04854085]
["bitfinex","BTCUSD",1743019851226,0.0176492,87135.0,87134.0,0.034]
["bitfinex","BTCUSD",1743019851426,0.0176492,87135.0,87134.0,0.045476]
["bitfinex","BTCUSD",1743019851630,0.0176492,87135.0,87134.0,0.18226916]
["bitfinex","BTCUSD",1743019852921,0.0176492,87135.0,87134.0,0.17427449]
["bitfinex","BTCUSD",1743019853115,0.035626,87135.0,87134.0,0.17427449]
["bitfinex","BTCUSD",1743019854336,0.047102,87135.0,87134.0,0.034]
["bitfinex","BTCUSD",1743019854552,0.047102,87135.0,87134.0,0.029]
["bitfinex","BTCUSD",1743019854754,0.035626,87135.0,87134.0,0.029]
["bitfinex","BTCUSD",1743019854977,0.035626,87135.0,87134.0,0.04354085]
["bitfinex","BTCUSD",1743019855174,0.035626,87135.0,87134.0,0.029]
["bitfinex","BTCUSD",1743019855718,0.035626,87135.0,87134.0,0.04354085]
["bitfinex","BTCUSD",1743019856414,0.035626,87135.0,87134.0,0.03954085]
["bitfinex","BTCUSD",1743019856713,0.035626,87135.0,87134.0,0.04254085]
["bitfinex","BTCUSD",1743019856914,0.035626,87135.0,87134.0,0.03954085]
["bitfinex","BTCUSD",1743019857125,0.035626,87135.0,87134.0,0.0960559]
["bitfinex","BTCUSD",1743019857326,0.035626,87135.0,87134.0,0.04754085]
["bitfinex","BTCUSD",1743019857908,0.047102,87135.0,87134.0,0.01754085]
["bitfinex","BTCUSD",1743019858218,0.047102,87135.0,87134.0,0.04254085]
["bitfinex","BTCUSD",1743019860863,0.047102,87135.0,87134.0,0.01754085]
["bitfinex","BTCUSD",1743019861062,0.047102,87135.0,87134.0,0.04254085]
["bitfinex","BTCUSD",1743019861260,0.035626,87135.0,87134.0,0.04254085]
["bitfinex","BTCUSD",1743019861984,0.047102,87135.0,87134.0,0.04254085]
["bitfinex","BTCUSD",1743019863205,0.035626,87135.0,87134.0,0.18347025]
["bitfinex","BTCUSD",1743019863451,0.035626,87135.0,87134.0,0.19494625]
["bitfinex","BTCUSD",1743019863620,0.0176492,87135.0,87134.0,0.19494625]
["bitfinex","BTCUSD",1743019864584,0.0176492,87135.0,87134.0,0.42447725]
["bitfinex","BTCUSD",1743019864792,0.0176492,87135.0,87134.0,0.18347025]
["bitfinex","BTCUSD",1743019865137,0.0176492,87135.0,87134.0,0.39132949]
["bitfinex","BTCUSD",1743019865318,0.0176492,87135.0,87134.0,0.40280549]
["bitfinex","BTCUSD",1743019866967,0.0176492,87135.0,87134.0,0.39132949]
["bitfinex","BTCUSD",1743019867393,0.2586532,87135.0,87134.0,0.01754085]
["bitfinex","BTCUSD",1743019867602,0.2471772,87135.0,87134.0,0.04754085]
["bitfinex","BTCUSD",1743019867790,0.2586532,87135.0,87134.0,0.04254085]
["bitfinex","BTCUSD",1743019867932,0.2766306,87135.0,87134.0,0.04754085]
["bitfinex","BTCUSD",1743019868133,0.2766306,87135.0,87134.0,0.03954085]
["bitfinex","BTCUSD",1743019868345,0.2766306,87135.0,87134.0,0.04154085]
["bitfinex","BTCUSD",1743019868547,0.2766306,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1743019868548,0.33209768,87135.0,87134.0,0.002]
["bitfinex","BTCUSD",1743019868749,0.24101,87133.0,87132.0,4.067e-05]
["bitfinex","BTCUSD",1743019870241,0.29647708,87133.0,87132.0,4.067e-05]
["bitfinex","BTCUSD",1743019870764,0.29647708,87133.0,87132.0,0.01758152]
["bitfinex","BTCUSD",1743019872252,0.29547708,87133.0,87132.0,0.01758152]
["bitfinex","BTCUSD",1743019873572,0.05546708,87133.0,87132.0,0.01758152]
["bitfinex","BTCUSD",1743019873759,0.28500108,87133.0,87132.0,0.01758152]
["bitfinex","BTCUSD",1743019874125,0.29647708,87133.0,87132.0,0.01758152]
["bitfinex","BTCUSD",1743019874703,0.29647708,87133.0,87132.0,0.00304067]
["bitfinex","BTCUSD",1743019874914,0.29647708,87133.0,87130.0,0.025]
["bitfinex","BTCUSD",1743019875114,0.229558,87124.0,87121.0,0.01454085]
["bitfinex","BTCUSD",1743019875530,0.05546708,87132.0,87122.0,0.11425764]
["bitfinex","BTCUSD",1743019875727,0.05546708,87132.0,87131.0,0.246015]
["bitfinex","BTCUSD",1743019875966,0.002,87139.0,87134.0,0.241007]
["bitfinex","BTCUSD",1743019876177,0.002,87139.0,87134.0,0.36026464]
["bitfinex","BTCUSD",1743019876378,0.002,87139.0,87134.0,0.24907185]
["bitfinex","BTCUSD",1743019876656,0.002,87139.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019876816,0.07359779,87135.0,87134.0,0.24907185]
["bitfinex","BTCUSD",1743019877016,0.07359779,87135.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019877285,0.09157611,87135.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019877502,0.09153148,87135.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019877936,0.03558289,87135.0,87134.0,0.01954085]
["bitfinex","BTCUSD",1743019878126,0.03558289,87135.0,87134.0,0.02154085]
["bitfinex","BTCUSD",1743019878318,0.26511089,87135.0,87134.0,0.02154085]
["bitfinex","BTCUSD",1743019878451,0.03558289,87135.0,87134.0,0.02154085]
["bitfinex","BTCUSD",1743019879719,0.03558289,87135.0,87134.0,0.44113637]
["bitfinex","BTCUSD",1743019879919,0.03558289,87135.0,87134.0,0.48779747]
["bitfinex","BTCUSD",1743019880946,0.03558289,87135.0,87134.0,0.48579747]
["bitfinex","BTCUSD",1743019881347,0.03558289,87135.0,87134.0,0.56639747]
["bitfinex","BTCUSD",1743019881548,0.03558289,87135.0,87134.0,0.57508477]
["bitfinex","BTCUSD",1743019882531,0.0130824,87136.0,87134.0,1.29158477]
["bitfinex","BTCUSD",1743019882729,3e-07,87144.0,87142.0,0.229509]
["bitfinex","BTCUSD",1743019883006,0.0001692,87180.0,87167.0,0.33105685]
["bitfinex","BTCUSD",1743019883257,0.0001692,87180.0,87167.0,0.45031449]
["bitfinex","BTCUSD",1743019883456,0.0001692,87180.0,87167.0,0.56231954]
["bitfinex","BTCUSD",1743019884110,0.00050943,87168.0,87167.0,0.52859201]
["bitfinex","BTCUSD",1743019884323,0.00050943,87168.0,87167.0,0.56771177]
["bitfinex","BTCUSD",1743019884518,0.00050943,87168.0,87167.0,0.53259201]
["bitfinex","BTCUSD",1743019884749,0.00050943,87168.0,87167.0,0.54425289]
["bitfinex","BTCUSD",1743019884953,0.00050943,87168.0,87167.0,0.53259201]
["bitfinex","BTCUSD",1743019885153,0.24142243,87168.0,87167.0,0.01854085]
["bitfinex","BTCUSD",1743019886052,0.24142243,87168.0,87167.0,0.004]
["bitfinex","BTCUSD",1743019886391,0.229458,87162.0,87160.0,0.005]
["bitfinex","BTCUSD",1743019886588,0.229458,87162.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1743019886589,0.240938,87160.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1743019886773,0.011473,87161.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1743019886774,0.229461,87161.0,87159.0,0.01454085]
["bitfinex","BTCUSD",1743019886973,0.011473,87160.0,87156.0,0.005]
["bitfinex","BTCUSD",1743019887290,0.229467,87159.0,87156.0,0.005]
["bitfinex","BTCUSD",1743019887522,0.229468,87158.0,87156.0,0.005]
["bitfinex","BTCUSD",1743019887697,0.240941,87158.0,87157.0,0.01454085]
["bitfinex","BTCUSD",1743019887897,0.011475,87142.0,87134.0,0.0003386]
["bitfinex","BTCUSD",1743019888125,0.011473,87158.0,87151.0,0.011474]
["bitfinex","BTCUSD",1743019888288,0.229479,87154.0,87150.0,0.234489]
["bitfinex","BTCUSD",1743019888479,0.229479,87154.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1743019888899,0.011473,87155.0,87152.0,0.01454085]
["bitfinex","BTCUSD",1743019889115,0.011473,87155.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743019889280,0.22948,87154.0,87151.0,0.01454085]
["bitfinex","BTCUSD",1743019890503,0.13492,87169.0,87140.0,0.29790314]
["bitfinex","BTCUSD",1743019890504,0.013471,87169.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1743019890657,0.229455,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1743019891894,0.229455,87163.0,87162.0,0.01554085]
["bitfinex","BTCUSD",1743019892062,0.229455,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1743019892267,0.22945,87165.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1743019892464,0.229447,87166.0,87164.0,0.01454085]
["bitfinex","BTCUSD",1743019892669,0.01797339,87167.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1743019892670,0.229455,87163.0,87162.0,0.01454085]
["bitfinex","BTCUSD",1743019892919,0.229444,87167.0,87160.0,0.229462]
["bitfinex","BTCUSD",1743019892920,0.229462,87161.0,87160.0,0.01954085]
["bitfinex","BTCUSD",1743019893117,0.011472,87162.0,87161.0,0.01454085]
["bitfinex","BTCUSD",1743019893701,0.231439,87169.0,87167.0,0.01954085]
["bitfinex","BTCUSD",1743019893917,0.002,87169.0,87167.0,0.01954085]
["bitfinex","BTCUSD",1743019894352,0.24159173,87168.0,87167.0,0.01954085]
["bitfinex","BTCUSD",1743019894891,0.24159173,87168.0,87167.0,0.01454085]
["bitfinex","BTCUSD",1743019895712,0.25956367,87168.0,87167.0,0.01454085]
["bitfinex","BTCUSD",1743019897720,0.28101622,87168.0,87167.0,0.01454085]
["bitfinex","BTCUSD",1743019898006,0.011473,87155.0,87154.0,0.005]
["bitfinex","BTCUSD",1743019898172,0.240946,87156.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1743019898805,0.01797276,87156.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1743019899202,0.01797276,87156.0,87155.0,0.24401685]
["bitfinex","BTCUSD",1743019899406,0.01797276,87156.0,87155.0,0.09137674]
["bitfinex","BTCUSD",1743019899607,0.24744576,87156.0,87155.0,0.01454085]
["bitfinex","BTCUSD",1743019899943,0.03942896,87156.0,87155.0,0.01654085]
["bitfinex","BTCUSD",1743019900126,0.26890196,87156.0,87155.0,0.01654085]
["bitfinex","BTCUSD",1743019900308,0.03942896,87156.0,87155.0,0.01654085]
["bitfinex","BTCUSD",1743019900513,0.26890196,87156.0,87155.0,0.01654085]
["bitfinex","BTCUSD",1743019901346,0.26890196,87156.0,87155.0,0.02154085]
["bitfinex","BTCUSD",1743019901548,0.03942896,87156.0,87155.0,0.25101685]
["bitfinex","BTCUSD",1743019901759,0.03942896,87156.0,87155.0,0.26248985]
["bitfinex","BTCUSD",1743019902464,0.229465,87159.0,87155.0,0.26248985]
["bitfinex","BTCUSD",1743019902680,0.229465,87159.0,87155.0,0.25101685]
["bitfinex","BTCUSD",1743019903249,0.22947,87158.0,87155.0,0.02154085]
["bitfinex","BTCUSD",1743019903452,0.229465,87159.0,87155.0,0.25101685]
["bitfinex","BTCUSD",1743019903861,0.229465,87159.0,87156.0,0.229473]
["bitfinex","BTCUSD",1743019904280,0.229465,87159.0,87156.0,0.229472]
["bitfinex","BTCUSD",1743019904604,0.011472,87163.0,87155.0,0.25101685]
["bitfinex","BTCUSD",1743019904605,0.240927,87163.0,87160.0,0.005]
["bitfinex","BTCUSD",1743019904759,0.22946,87161.0,87160.0,0.01954085]
["bitfinex","BTCUSD",1743019904975,0.240933,87161.0,87160.0,0.01954085]
["bitfinex","BTCUSD",1743019906138,0.240933,87161.0,87160.0,0.02054085]
["bitfinex","BTCUSD",1743019906948,0.240933,87161.0,87160.0,0.01554085]
["bitfinex","BTCUSD",1743019907156,0.240933,87161.0,87160.0,0.02054085]
["bitfinex","BTCUSD",1743019908972,0.240933,87161.0,87160.0,0.01554085]
["bitfinex","BTCUSD",1743019909189,0.240933,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1743019909335,0.373773,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1743019909537,0.44310144,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1743019909858,0.45466452,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1743019910059,0.53616452,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1743019910486,0.83616452,87161.0,87160.0,0.001]
["bitfinex","BTCUSD",1743019910681,0.240977,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019911491,0.258953,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019912594,0.259953,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019913015,0.241977,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019915957,0.38415357,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019916326,0.45453526,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019917687,0.30715357,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019918064,0.25995357,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019925638,0.33033526,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019926046,0.4936929,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019926197,0.37943526,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019926806,0.67943526,87145.0,87144.0,0.0003386]
["bitfinex","BTCUSD",1743019927696,0.541004,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743019927905,0.86658417,87135.0,87134.0,2e-07]
["bitfinex","BTCUSD",1743019929132,0.89261108,87135.0,87134.0,0.00012214]
["bitfinex","BTCUSD",1743019935121,0.90117199,87135.0,87134.0,0.00012214]
["bitfinex","BTCUSD",1743019935926,1.31847199,87135.0,87134.0,0.00012194]
["bitfinex","BTCUSD",1743019936357,1.73522099,87135.0,87134.0,0.00012194]
["bitfinex","BTCUSD",1743019936589,1.77255963,87135.0,87134.0,0.00012194]
["bitfinex","BTCUSD",1743019936993,1.77255963,87135.0,87134.0,9.4e-07]
["bitfinex","BTCUSD",1743019937329,0.670056,87116.0,87115.0,0.0003386]
["bitfinex","BTCUSD",1743019937482,0.8752277,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019939212,0.8792277,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019940209,0.89064017,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019940411,0.80954017,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019940775,0.88397105,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019941173,0.90195591,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019941854,0.92533509,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019942501,0.90735023,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019942924,0.83291935,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019943669,0.70003935,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019943788,0.83291935,87116.0,87115.0,0.00041279]
["bitfinex","BTCUSD",1743019944829,0.83291935,87116.0,87115.0,7.9e-07]
["bitfinex","BTCUSD",1743019945653,0.82752623,87116.0,87115.0,7.9e-07]
["bitfinex","BTCUSD",1743019945856,0.94178387,87116.0,87115.0,7.9e-07]
["bitfinex","BTCUSD",1743019946239,1.43418387,87116.0,87115.0,7.9e-07]
["bitfinex","BTCUSD",1743019947904,1.43018387,87116.0,87115.0,7.9e-07]
["bitfinex","BTCUSD",1743019948270,1.45873289,87116.0,87115.0,7.9e-07]
["bitfinex","BTCUSD",1743019948766,1.45873289,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019949126,1.13649525,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019949447,1.26937525,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019950253,1.24582623,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019952535,0.26404206,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019952750,0.234578,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019952953,0.005,87116.0,87115.0,0.25560124]
["bitfinex","BTCUSD",1743019953376,0.005,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019953578,0.234578,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019953732,0.246056,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019954094,0.241056,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019954631,0.243056,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019955029,0.243056,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019955818,0.26103956,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019956000,0.25903956,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019956196,0.35725892,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019957062,0.25903956,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019957689,0.25903956,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019960308,0.25920886,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019962930,0.2412253,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019965696,0.2412253,87116.0,87115.0,0.01654124]
["bitfinex","BTCUSD",1743019965909,0.25920848,87116.0,87115.0,0.01654124]
["bitfinex","BTCUSD",1743019967171,0.37072873,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019967378,0.25920848,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019968381,0.26920848,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019970306,0.02815248,87116.0,87115.0,0.23658139]
["bitfinex","BTCUSD",1743019970507,0.02815248,87116.0,87115.0,0.00700039]
["bitfinex","BTCUSD",1743019970812,0.02815248,87116.0,87115.0,0.24806039]
["bitfinex","BTCUSD",1743019972173,0.0101693,87116.0,87115.0,0.26260124]
["bitfinex","BTCUSD",1743019972544,0.0101693,87116.0,87115.0,0.34540124]
["bitfinex","BTCUSD",1743019973096,0.0101693,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019973300,0.27749513,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019975303,0.31797738,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019976714,0.31319323,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019979458,0.29069399,87116.0,87115.0,0.00200039]
["bitfinex","BTCUSD",1743019981306,0.29069399,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019981733,0.29069399,87116.0,87115.0,0.00100039]
["bitfinex","BTCUSD",1743019982453,0.66298569,87116.0,87115.0,0.00100039]
["bitfinex","BTCUSD",1743019982658,0.75926032,87116.0,87115.0,0.00100039]
["bitfinex","BTCUSD",1743019982880,0.80516032,87116.0,87115.0,0.00100039]
["bitfinex","BTCUSD",1743019984672,0.80516032,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019985355,0.80716032,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019985891,0.82514524,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019988248,0.80365956,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019990036,0.68940192,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019992111,0.82224192,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019992949,0.804257,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743019995719,0.82224264,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020001861,0.64350264,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020002069,0.625517,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020002472,0.73977464,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020003234,0.625517,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020005638,0.758317,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020006245,0.77630176,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020013806,0.758317,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020016025,0.77630118,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020016170,0.89055882,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020017336,0.77630118,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020022465,0.82580118,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020022664,0.807817,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020022868,0.883617,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020025067,0.90516324,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020025294,1.01942088,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020025705,1.0374063,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020026477,1.05989,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020026937,0.94563236,87116.0,87115.0,3.9e-07]
["bitfinex","BTCUSD",1743020028491,0.22964,87093.0,87090.0,0.229647]
["bitfinex","BTCUSD",1743020028694,0.229645,87091.0,87089.0,7.421e-05]
["bitfinex","BTCUSD",1743020028894,0.229642,87093.0,87090.0,0.229646]
["bitfinex","BTCUSD",1743020029104,0.00876061,87094.0,87089.0,0.22972321]
["bitfinex","BTCUSD",1743020029105,0.229642,87092.0,87089.0,7.421e-05]
["bitfinex","BTCUSD",1743020029243,0.24763116,87091.0,87089.0,7.421e-05]
["bitfinex","BTCUSD",1743020029645,0.30364972,87091.0,87089.0,7.421e-05]
["bitfinex","BTCUSD",1743020030361,0.30364972,87091.0,87089.0,0.22972321]
["bitfinex","BTCUSD",1743020030362,0.07400472,87091.0,87089.0,0.22972321]
["bitfinex","BTCUSD",1743020030564,0.07400472,87091.0,87089.0,0.31516163]
["bitfinex","BTCUSD",1743020030983,0.05601856,87090.0,87089.0,0.23172321]
["bitfinex","BTCUSD",1743020032045,0.02154624,87090.0,87089.0,0.23172321]
["bitfinex","BTCUSD",1743020032644,0.02154624,87090.0,87089.0,0.24320521]
["bitfinex","BTCUSD",1743020033128,0.02154624,87090.0,87089.0,0.24120521]
["bitfinex","BTCUSD",1743020033264,0.02154624,87090.0,87089.0,0.22972321]
["bitfinex","BTCUSD",1743020033467,0.02154624,87090.0,87089.0,0.23172321]
["bitfinex","BTCUSD",1743020034834,0.02154624,87090.0,87089.0,0.24320521]
["bitfinex","BTCUSD",1743020035682,0.0395323,87090.0,87089.0,0.24320521]
["bitfinex","BTCUSD",1743020036819,0.07400011,87090.0,87089.0,0.24320521]
["bitfinex","BTCUSD",1743020039437,0.07180011,87090.0,87089.0,0.24320521]
["bitfinex","BTCUSD",1743020041884,0.05381405,87090.0,87089.0,0.26274606]
["bitfinex","BTCUSD",1743020043020,0.01934624,87090.0,87089.0,0.26274606]
["bitfinex","BTCUSD",1743020044543,0.01934624,87090.0,87089.0,0.26308506]
["bitfinex","BTCUSD",1743020044741,0.01934624,87090.0,87089.0,0.00741321]
["bitfinex","BTCUSD",1743020044952,0.2784614,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020045203,0.0373324,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020045411,0.08180163,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020045587,0.31144863,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020045959,0.08180163,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020046158,0.31144863,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020046342,0.32293063,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020049539,0.2884614,87090.0,87089.0,0.00241321]
["bitfinex","BTCUSD",1743020052154,0.2884614,87090.0,87089.0,2.1e-07]
["bitfinex","BTCUSD",1743020052155,0.66246658,87090.0,87089.0,2.1e-07]
["bitfinex","BTCUSD",1743020052363,0.77338042,87090.0,87089.0,2.1e-07]
["bitfinex","BTCUSD",1743020053506,0.77638042,87090.0,87089.0,2.1e-07]
["bitfinex","BTCUSD",1743020054217,0.77947909,87090.0,87089.0,2.1e-07]
["bitfinex","BTCUSD",1743020054443,1.31103673,87090.0,87089.0,2.1e-07]
["bitfinex","BTCUSD",1743020055631,0.24122,87057.0,87056.0,0.0003384]
["bitfinex","BTCUSD",1743020055795,0.229732,87058.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020055998,0.011486,87058.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020056237,0.02149119,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020056455,0.02149119,87057.0,87056.0,0.31061594]
["bitfinex","BTCUSD",1743020056674,0.02149119,87057.0,87056.0,0.32515679]
["bitfinex","BTCUSD",1743020056910,0.229732,87058.0,87057.0,0.01454085]
["bitfinex","BTCUSD",1743020057127,0.25122019,87059.0,87057.0,0.01454085]
["bitfinex","BTCUSD",1743020057390,0.229731,87058.0,87057.0,0.01454085]
["bitfinex","BTCUSD",1743020057929,0.24122,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020059213,0.26268461,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020059962,0.02146461,87057.0,87056.0,0.24660194]
["bitfinex","BTCUSD",1743020060177,0.02146461,87057.0,87056.0,0.01991979]
["bitfinex","BTCUSD",1743020060338,0.02146461,87057.0,87056.0,0.24965679]
["bitfinex","BTCUSD",1743020060539,0.01799352,87059.0,87057.0,0.24427385]
["bitfinex","BTCUSD",1743020060743,0.01799352,87059.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1743020060744,0.24772252,87059.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1743020060941,0.01799352,87059.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1743020061924,0.01161387,87059.0,87058.0,0.01454085]
["bitfinex","BTCUSD",1743020062148,0.01161387,87059.0,87058.0,0.25575785]
["bitfinex","BTCUSD",1743020062386,0.229713,87066.0,87063.0,0.229718]
["bitfinex","BTCUSD",1743020062591,0.229713,87066.0,87056.0,0.27539764]
["bitfinex","BTCUSD",1743020062592,0.011485,87063.0,87056.0,0.27539764]
["bitfinex","BTCUSD",1743020062789,0.229725,87061.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020062988,0.229723,87062.0,87057.0,0.24122]
["bitfinex","BTCUSD",1743020063308,0.241206,87063.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020063467,0.229725,87061.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020063829,0.241207,87062.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020064214,0.229724,87061.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020064577,0.241207,87062.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020064770,0.011485,87063.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020065000,0.229724,87061.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020065401,0.229726,87060.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020066564,0.229725,87061.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020066928,0.229726,87060.0,87059.0,0.005]
["bitfinex","BTCUSD",1743020067538,0.24122,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020068129,0.229727,87060.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020068371,0.02144701,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020068524,0.25118101,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020068742,0.26266701,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020069142,0.25118101,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020069348,0.26266701,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020069775,0.24122,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020071015,0.229731,87059.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020071221,0.229731,87059.0,87056.0,0.23011394]
["bitfinex","BTCUSD",1743020071420,0.229731,87059.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020071421,0.011486,87059.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020071677,0.229734,87057.0,87056.0,0.00037894]
["bitfinex","BTCUSD",1743020072950,0.011485,87069.0,87062.0,0.011486]
["bitfinex","BTCUSD",1743020073167,0.011485,87066.0,87061.0,0.229716]
["bitfinex","BTCUSD",1743020073312,0.229714,87065.0,87061.0,0.229716]
["bitfinex","BTCUSD",1743020073694,0.229714,87065.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743020073846,0.22971,87066.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743020074189,0.011483,87079.0,87069.0,0.016485]
["bitfinex","BTCUSD",1743020074381,0.0477,87086.0,87075.0,0.229686]
["bitfinex","BTCUSD",1743020074382,0.011483,87081.0,87075.0,0.229686]
["bitfinex","BTCUSD",1743020074682,0.241161,87079.0,87075.0,0.229687]
["bitfinex","BTCUSD",1743020074896,0.229681,87078.0,87075.0,0.229687]
["bitfinex","BTCUSD",1743020075452,0.011485,87070.0,87065.0,0.005]
["bitfinex","BTCUSD",1743020075655,0.241201,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020075855,0.229714,87065.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020076079,0.241201,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020077097,0.25919349,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020077518,0.28067945,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020079417,0.241207,87062.0,87061.0,0.01954085]
["bitfinex","BTCUSD",1743020079622,0.229721,87062.0,87061.0,0.01954085]
["bitfinex","BTCUSD",1743020080170,0.26919445,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020080302,0.03947845,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020080503,0.01799249,87064.0,87063.0,0.005]
["bitfinex","BTCUSD",1743020080686,0.241217,87058.0,87056.0,0.00537894]
["bitfinex","BTCUSD",1743020080886,0.229734,87057.0,87056.0,0.01991979]
["bitfinex","BTCUSD",1743020081299,0.241217,87058.0,87056.0,0.01991979]
["bitfinex","BTCUSD",1743020081656,0.02152622,87057.0,87056.0,0.01991979]
["bitfinex","BTCUSD",1743020082841,0.02152622,87057.0,87056.0,0.37540043]
["bitfinex","BTCUSD",1743020083054,0.02152622,87057.0,87056.0,0.60346108]
["bitfinex","BTCUSD",1743020083273,0.02152622,87057.0,87056.0,1.03618108]
["bitfinex","BTCUSD",1743020083500,0.0001696,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743020083824,0.0001696,87064.0,87063.0,0.45350149]
["bitfinex","BTCUSD",1743020087161,0.0001696,87064.0,87063.0,0.47687751]
["bitfinex","BTCUSD",1743020087379,0.01816023,87064.0,87063.0,0.47687751]
["bitfinex","BTCUSD",1743020088939,0.01816023,87064.0,87063.0,0.60955751]
["bitfinex","BTCUSD",1743020089774,0.01816023,87064.0,87063.0,0.90955751]
["bitfinex","BTCUSD",1743020091399,0.01916023,87064.0,87063.0,0.90955751]
["bitfinex","BTCUSD",1743020091573,0.01916023,87064.0,87063.0,1.02381515]
["bitfinex","BTCUSD",1743020092675,0.0011696,87064.0,87063.0,1.02381515]
["bitfinex","BTCUSD",1743020095449,0.0011696,87064.0,87063.0,1.44031515]
["bitfinex","BTCUSD",1743020096403,6e-07,87064.0,87063.0,1.30763515]
["bitfinex","BTCUSD",1743020096617,6e-07,87064.0,87063.0,1.46527515]
["bitfinex","BTCUSD",1743020098246,6e-07,87064.0,87063.0,1.44027515]
["bitfinex","BTCUSD",1743020101430,0.011482,87088.0,87084.0,0.005]
["bitfinex","BTCUSD",1743020101572,0.01798839,87087.0,87085.0,0.005]
["bitfinex","BTCUSD",1743020101917,0.01798839,87087.0,87086.0,0.26067885]
["bitfinex","BTCUSD",1743020102112,0.0001695,87090.0,87089.0,0.25567285]
["bitfinex","BTCUSD",1743020102315,0.0001695,87090.0,87089.0,0.29304945]
["bitfinex","BTCUSD",1743020102780,0.0001695,87090.0,87089.0,0.25571339]
["bitfinex","BTCUSD",1743020103703,0.02165938,87090.0,87089.0,0.25571339]
["bitfinex","BTCUSD",1743020103903,0.02165938,87090.0,87089.0,0.27229745]
["bitfinex","BTCUSD",1743020104827,0.0001695,87090.0,87089.0,0.27229745]
["bitfinex","BTCUSD",1743020105794,0.0001695,87090.0,87089.0,0.27329745]
["bitfinex","BTCUSD",1743020106225,0.01815552,87090.0,87089.0,0.27329745]
["bitfinex","BTCUSD",1743020107070,0.01815552,87090.0,87089.0,0.03116545]
["bitfinex","BTCUSD",1743020107264,0.01815552,87090.0,87089.0,0.00604054]
["bitfinex","BTCUSD",1743020107492,0.09395552,87090.0,87089.0,0.00604054]
["bitfinex","BTCUSD",1743020107665,0.09395552,87090.0,87089.0,0.01752254]
["bitfinex","BTCUSD",1743020108071,0.09395552,87090.0,87089.0,0.24717254]
["bitfinex","BTCUSD",1743020108431,0.1498304,87090.0,87089.0,0.24717254]
["bitfinex","BTCUSD",1743020108912,0.1958304,87090.0,87089.0,0.24717254]
["bitfinex","BTCUSD",1743020109118,0.4369594,87090.0,87089.0,0.00104054]
["bitfinex","BTCUSD",1743020110146,0.38108452,87090.0,87089.0,0.00104054]
["bitfinex","BTCUSD",1743020110885,0.43697607,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020111067,0.51098125,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020112599,0.4550897,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020112815,0.43710368,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020113572,0.49408456,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020114072,0.43810368,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020114487,0.49408923,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020114839,0.42008405,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020116012,0.43807338,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020116960,0.9263362,87090.0,87089.0,4.054e-05]
["bitfinex","BTCUSD",1743020117144,0.241201,87064.0,87063.0,0.000339]
["bitfinex","BTCUSD",1743020117342,0.371901,87064.0,87063.0,0.000339]
["bitfinex","BTCUSD",1743020117994,0.38989414,87064.0,87063.0,0.000339]
["bitfinex","BTCUSD",1743020118759,0.44591293,87064.0,87063.0,0.000339]
["bitfinex","BTCUSD",1743020120433,0.44591293,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020120640,0.38989414,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020121389,0.44577223,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020121802,0.42777909,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020124181,0.50349878,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020124919,0.52149258,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020128181,0.46561449,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020129450,0.56156122,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020129626,0.86156122,87064.0,87063.0,0.001339]
["bitfinex","BTCUSD",1743020129830,0.3,87059.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743020129967,0.66562,87057.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743020130169,0.85605911,87057.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743020130907,0.87770657,87057.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743020131224,0.76344893,87057.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743020131427,0.76744893,87057.0,87056.0,6e-07]
["bitfinex","BTCUSD",1743020131810,0.241248,87047.0,87046.0,0.00014327]
["bitfinex","BTCUSD",1743020132006,0.31808928,87047.0,87046.0,0.00014327]
["bitfinex","BTCUSD",1743020132209,0.08243346,87057.0,87048.0,0.005]
["bitfinex","BTCUSD",1743020132401,0.04943161,87057.0,87051.0,0.005]
["bitfinex","BTCUSD",1743020132661,0.011486,87056.0,87051.0,0.005]
["bitfinex","BTCUSD",1743020132908,0.229743,87054.0,87051.0,0.005]
["bitfinex","BTCUSD",1743020133107,0.229747,87052.0,87051.0,0.005]
["bitfinex","BTCUSD",1743020133309,0.229746,87053.0,87051.0,0.005]
["bitfinex","BTCUSD",1743020133487,0.229747,87052.0,87051.0,0.005]
["bitfinex","BTCUSD",1743020133680,0.241234,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020133866,0.241225,87056.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020134063,0.229739,87056.0,87053.0,0.229744]
["bitfinex","BTCUSD",1743020134273,0.001,87054.0,87051.0,0.233748]
["bitfinex","BTCUSD",1743020134506,0.25122826,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020134890,0.02148126,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020135447,0.247743,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020135853,0.017996,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020136023,0.247743,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020136211,0.017996,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020136636,0.017996,87052.0,87051.0,0.23375]
["bitfinex","BTCUSD",1743020137643,0.017996,87052.0,87051.0,0.245237]
["bitfinex","BTCUSD",1743020138205,0.017996,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020138746,0.247743,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020138954,0.017996,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020139207,0.017996,87052.0,87051.0,0.23375]
["bitfinex","BTCUSD",1743020139552,0.017996,87052.0,87051.0,0.004]
["bitfinex","BTCUSD",1743020140175,0.017996,87052.0,87045.0,0.004]
["bitfinex","BTCUSD",1743020140375,0.289048,87047.0,87044.0,0.02249874]
["bitfinex","BTCUSD",1743020140693,0.36588928,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020145798,0.38388727,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020147585,0.51748727,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020149645,0.38488727,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020151665,0.49914491,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020151821,0.38488727,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020152832,0.36688928,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020154021,0.290048,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020155997,0.30804539,87047.0,87041.0,0.002]
["bitfinex","BTCUSD",1743020158259,0.01899739,87047.0,87046.0,0.24539427]
["bitfinex","BTCUSD",1743020158580,0.01899739,87047.0,87046.0,0.27169878]
["bitfinex","BTCUSD",1743020159481,0.01799739,87047.0,87046.0,0.27169878]
["bitfinex","BTCUSD",1743020159882,0.01799739,87047.0,87046.0,0.27269878]
["bitfinex","BTCUSD",1743020160459,0.01799739,87047.0,87046.0,0.01968412]
["bitfinex","BTCUSD",1743020160660,0.30930918,87047.0,87046.0,0.00114327]
["bitfinex","BTCUSD",1743020161124,0.25924539,87047.0,87046.0,0.00114327]
["bitfinex","BTCUSD",1743020162863,0.241248,87047.0,87046.0,0.00114327]
["bitfinex","BTCUSD",1743020163953,0.0001695,87051.0,87047.0,0.011488]
["bitfinex","BTCUSD",1743020164125,0.0001695,87051.0,87050.0,0.24829385]
["bitfinex","BTCUSD",1743020164565,0.0001695,87051.0,87050.0,0.01854085]
["bitfinex","BTCUSD",1743020164956,0.0001695,87051.0,87050.0,0.25978085]
["bitfinex","BTCUSD",1743020165575,0.0001695,87051.0,87050.0,0.26078085]
["bitfinex","BTCUSD",1743020165769,0.01816539,87051.0,87050.0,0.26078085]
["bitfinex","BTCUSD",1743020168415,0.01816539,87051.0,87050.0,0.24929385]
["bitfinex","BTCUSD",1743020169194,0.09237934,87051.0,87050.0,0.01954085]
["bitfinex","BTCUSD",1743020169406,0.01816539,87051.0,87050.0,0.26078085]
["bitfinex","BTCUSD",1743020170345,0.00030111,87057.0,87056.0,0.545223]
["bitfinex","BTCUSD",1743020170346,5e-07,87057.0,87056.0,0.545223]
["bitfinex","BTCUSD",1743020170495,0.22965,87089.0,87085.0,0.22966]
["bitfinex","BTCUSD",1743020170847,0.00013195,87085.0,87083.0,0.229663]
["bitfinex","BTCUSD",1743020171263,0.00013195,87085.0,87084.0,0.229663]
["bitfinex","BTCUSD",1743020171466,0.00013195,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1743020171618,0.00013195,87085.0,87084.0,0.229663]
["bitfinex","BTCUSD",1743020172213,0.25126973,87085.0,87081.0,0.241152]
["bitfinex","BTCUSD",1743020172429,0.03309273,87085.0,87080.0,0.233673]
["bitfinex","BTCUSD",1743020172669,0.229663,87084.0,87080.0,0.233673]
["bitfinex","BTCUSD",1743020172894,0.26275773,87085.0,87080.0,0.004]
["bitfinex","BTCUSD",1743020173030,0.02147778,87083.0,87080.0,0.004]
["bitfinex","BTCUSD",1743020173234,0.229668,87082.0,87080.0,0.004]
["bitfinex","BTCUSD",1743020173745,0.02147778,87083.0,87082.0,0.241151]
["bitfinex","BTCUSD",1743020174129,0.241148,87083.0,87080.0,0.01551151]
["bitfinex","BTCUSD",1743020174308,0.229671,87081.0,87080.0,0.01551151]
["bitfinex","BTCUSD",1743020174512,0.229668,87082.0,87080.0,0.01551151]
["bitfinex","BTCUSD",1743020175045,0.012483,87083.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743020175046,0.001,87083.0,87082.0,0.011483]
["bitfinex","BTCUSD",1743020175255,0.001,87083.0,87082.0,0.241151]
["bitfinex","BTCUSD",1743020175905,0.00013195,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1743020176223,0.00013195,87085.0,87084.0,0.240146]
["bitfinex","BTCUSD",1743020176374,8.759e-05,87085.0,87084.0,0.240146]
["bitfinex","BTCUSD",1743020176577,0.01807798,87085.0,87084.0,0.240146]
["bitfinex","BTCUSD",1743020177519,0.01907798,87085.0,87084.0,0.240146]
["bitfinex","BTCUSD",1743020177722,0.01907798,87085.0,87084.0,0.229663]
["bitfinex","BTCUSD",1743020178222,0.01907798,87085.0,87084.0,0.241146]
["bitfinex","BTCUSD",1743020179209,0.01907798,87085.0,87084.0,0.4371481]
["bitfinex","BTCUSD",1743020180062,0.01907798,87085.0,87084.0,0.33798685]
["bitfinex","BTCUSD",1743020180378,0.01807798,87085.0,87084.0,0.33798685]
["bitfinex","BTCUSD",1743020180772,0.01824748,87085.0,87084.0,0.33998685]
["bitfinex","BTCUSD",1743020182903,0.00025709,87085.0,87084.0,0.33998685]
["bitfinex","BTCUSD",1743020185839,0.01824428,87085.0,87084.0,0.33998685]
["bitfinex","BTCUSD",1743020188421,0.01824428,87085.0,87084.0,0.34398685]
["bitfinex","BTCUSD",1743020189998,0.01824428,87085.0,87084.0,0.26568685]
["bitfinex","BTCUSD",1743020192785,0.00025709,87085.0,87084.0,0.26602585]
["bitfinex","BTCUSD",1743020197151,0.01824387,87085.0,87084.0,0.26602585]
["bitfinex","BTCUSD",1743020201244,0.00025709,87085.0,87084.0,0.26602585]
["bitfinex","BTCUSD",1743020203915,0.02178116,87085.0,87084.0,0.26602585]
["bitfinex","BTCUSD",1743020204520,0.02178116,87085.0,87084.0,0.36815314]
["bitfinex","BTCUSD",1743020205727,0.00025709,87085.0,87084.0,0.36815314]
["bitfinex","BTCUSD",1743020206891,0.02179028,87085.0,87084.0,0.36815314]
["bitfinex","BTCUSD",1743020208058,0.02179028,87085.0,87084.0,0.90741078]
["bitfinex","BTCUSD",1743020208266,7.8e-07,87090.0,87089.0,0.55967285]
["bitfinex","BTCUSD",1743020208509,7.8e-07,87090.0,87089.0,0.91834757]
["bitfinex","BTCUSD",1743020208715,0.0001068,87090.0,87089.0,0.88309049]
["bitfinex","BTCUSD",1743020208917,0.0001068,87090.0,87089.0,0.91834796]
["bitfinex","BTCUSD",1743020209468,0.0001068,87090.0,87089.0,0.92434796]
["bitfinex","BTCUSD",1743020209664,0.0001068,87090.0,87089.0,1.0386056]
["bitfinex","BTCUSD",1743020210123,0.0001068,87090.0,87089.0,0.99734813]
["bitfinex","BTCUSD",1743020210526,0.0001068,87090.0,87089.0,1.00334813]
["bitfinex","BTCUSD",1743020211079,0.0001068,87090.0,87089.0,1.00734813]
["bitfinex","BTCUSD",1743020211273,0.01809083,87090.0,87089.0,1.0425983]
["bitfinex","BTCUSD",1743020211455,0.01809083,87090.0,87089.0,1.00334813]
["bitfinex","BTCUSD",1743020211677,1e-08,87090.0,87089.0,1.03859447]
["bitfinex","BTCUSD",1743020211885,0.22955,87127.0,87089.0,1.03859447]
["bitfinex","BTCUSD",1743020211886,0.0491,87140.0,87115.0,0.24106]
["bitfinex","BTCUSD",1743020212085,0.00027535,87116.0,87115.0,0.25960085]
["bitfinex","BTCUSD",1743020212289,0.00027535,87116.0,87115.0,0.37385849]
["bitfinex","BTCUSD",1743020214083,0.00027535,87116.0,87115.0,0.37885849]
["bitfinex","BTCUSD",1743020214502,0.00027535,87116.0,87115.0,0.38729222]
["bitfinex","BTCUSD",1743020214721,0.00027535,87116.0,87115.0,0.68729222]
["bitfinex","BTCUSD",1743020214934,0.00027535,87116.0,87115.0,0.73924933]
["bitfinex","BTCUSD",1743020215612,0.00027535,87116.0,87115.0,0.74124933]
["bitfinex","BTCUSD",1743020216618,0.25343198,87130.0,87129.0,0.545021]
["bitfinex","BTCUSD",1743020216819,0.0001695,87139.0,87133.0,0.55555085]
["bitfinex","BTCUSD",1743020217019,0.01797789,87138.0,87133.0,1.08630849]
["bitfinex","BTCUSD",1743020217219,0.01797789,87138.0,87133.0,1.20056613]
["bitfinex","BTCUSD",1743020217772,0.01797789,87138.0,87133.0,1.20456613]
["bitfinex","BTCUSD",1743020218334,3e-07,87134.0,87133.0,1.20656613]
["bitfinex","BTCUSD",1743020218847,3e-07,87134.0,87133.0,1.93512613]
["bitfinex","BTCUSD",1743020219050,3e-07,87134.0,87133.0,1.93312613]
["bitfinex","BTCUSD",1743020219253,3e-07,87134.0,87133.0,1.97952613]
["bitfinex","BTCUSD",1743020220412,3e-07,87134.0,87133.0,1.98552613]
["bitfinex","BTCUSD",1743020220816,3e-07,87134.0,87133.0,1.85320613]
["bitfinex","BTCUSD",1743020220958,3e-07,87134.0,87133.0,1.93908613]
["bitfinex","BTCUSD",1743020221392,3e-07,87134.0,87133.0,1.80680613]
["bitfinex","BTCUSD",1743020221854,3e-07,87134.0,87133.0,1.93908613]
["bitfinex","BTCUSD",1743020222063,3e-07,87134.0,87133.0,1.94208613]
["bitfinex","BTCUSD",1743020225286,3e-07,87134.0,87133.0,1.79526528]
["bitfinex","BTCUSD",1743020225549,3e-07,87134.0,87133.0,1.02574]
["bitfinex","BTCUSD",1743020225766,0.2295313,87134.0,87133.0,0.60524]
["bitfinex","BTCUSD",1743020225979,0.33718272,87134.0,87133.0,0.009]
["bitfinex","BTCUSD",1743020226183,0.38558272,87134.0,87133.0,0.009]
["bitfinex","BTCUSD",1743020226615,0.14457572,87134.0,87133.0,0.009]
["bitfinex","BTCUSD",1743020226815,0.20016927,87134.0,87133.0,0.232534]
["bitfinex","BTCUSD",1743020227232,0.49793295,87134.0,87133.0,0.007]
["bitfinex","BTCUSD",1743020227441,0.20016927,87134.0,87133.0,0.007]
["bitfinex","BTCUSD",1743020227978,0.20016927,87134.0,87133.0,0.2483488]
["bitfinex","BTCUSD",1743020228184,0.20016927,87134.0,87133.0,0.2453488]
["bitfinex","BTCUSD",1743020228440,0.16595785,87134.0,87133.0,0.2453488]
["bitfinex","BTCUSD",1743020228612,0.16595785,87134.0,87133.0,0.2413488]
["bitfinex","BTCUSD",1743020228795,0.16595785,87134.0,87133.0,0.2423488]
["bitfinex","BTCUSD",1743020229262,0.16595785,87134.0,87133.0,0.2443488]
["bitfinex","BTCUSD",1743020230896,0.08775785,87134.0,87133.0,0.26288965]
["bitfinex","BTCUSD",1743020231102,0.03935785,87134.0,87133.0,0.3611972]
["bitfinex","BTCUSD",1743020231842,0.03935785,87134.0,87133.0,0.3591972]
["bitfinex","BTCUSD",1743020232821,0.02138243,87134.0,87133.0,0.3591972]
["bitfinex","BTCUSD",1743020233050,0.02138243,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020234007,0.02138243,87134.0,87133.0,0.37514729]
["bitfinex","BTCUSD",1743020234215,3e-07,87134.0,87133.0,0.37514729]
["bitfinex","BTCUSD",1743020235896,0.01797694,87134.0,87133.0,0.37514729]
["bitfinex","BTCUSD",1743020237620,3e-07,87134.0,87133.0,0.37514729]
["bitfinex","BTCUSD",1743020237983,0.01797702,87134.0,87133.0,0.48940493]
["bitfinex","BTCUSD",1743020238481,0.03942848,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020239988,0.02145176,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020240119,0.04942853,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020240753,0.04942853,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020240960,0.36823553,87134.0,87133.0,0.0053388]
["bitfinex","BTCUSD",1743020241203,0.12722853,87134.0,87133.0,0.0053388]
["bitfinex","BTCUSD",1743020241406,0.1615923,87134.0,87133.0,0.2463488]
["bitfinex","BTCUSD",1743020241611,0.0837923,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020242861,0.06581553,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020243069,0.06581553,87134.0,87133.0,0.36045099]
["bitfinex","BTCUSD",1743020245435,0.06581553,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020245841,0.08379256,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020246363,0.30682253,87134.0,87133.0,0.01587965]
["bitfinex","BTCUSD",1743020246566,0.40249938,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020247590,0.16149238,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020247791,0.08379238,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020248020,0.31332338,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020248376,0.08379238,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020248788,0.08379238,87134.0,87133.0,0.24941365]
["bitfinex","BTCUSD",1743020249587,0.08379238,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020251136,0.08379238,87134.0,87133.0,0.01987965]
["bitfinex","BTCUSD",1743020251278,0.08379238,87134.0,87133.0,0.24941365]
["bitfinex","BTCUSD",1743020251490,0.08379238,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020252736,0.06581553,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020255055,0.06581553,87134.0,87133.0,0.36159869]
["bitfinex","BTCUSD",1743020257135,0.06581553,87134.0,87133.0,0.77585633]
["bitfinex","BTCUSD",1743020257497,0.03145176,87134.0,87133.0,0.77585633]
["bitfinex","BTCUSD",1743020258041,0.03145176,87134.0,87133.0,0.77485633]
["bitfinex","BTCUSD",1743020258445,0.03145176,87134.0,87133.0,0.90705633]
["bitfinex","BTCUSD",1743020258575,0.03145176,87134.0,87133.0,0.91005633]
["bitfinex","BTCUSD",1743020258775,0.0100003,87134.0,87133.0,0.91005633]
["bitfinex","BTCUSD",1743020259205,0.0100003,87134.0,87133.0,0.9095239]
["bitfinex","BTCUSD",1743020259760,0.0100003,87134.0,87133.0,1.3280239]
["bitfinex","BTCUSD",1743020260739,0.0100003,87134.0,87133.0,1.3260239]
["bitfinex","BTCUSD",1743020260941,0.03152175,87134.0,87133.0,1.3260239]
["bitfinex","BTCUSD",1743020261239,0.03152175,87134.0,87133.0,1.3310239]
["bitfinex","BTCUSD",1743020261872,0.04949777,87134.0,87133.0,1.3310239]
["bitfinex","BTCUSD",1743020262216,0.03152175,87134.0,87133.0,0.98385722]
["bitfinex","BTCUSD",1743020262418,0.03152175,87134.0,87133.0,0.68385722]
["bitfinex","BTCUSD",1743020263392,0.03152175,87134.0,87133.0,0.4285]
["bitfinex","BTCUSD",1743020263632,0.03152175,87134.0,87133.0,0.45485565]
["bitfinex","BTCUSD",1743020263832,0.03152175,87134.0,87133.0,0.68438965]
["bitfinex","BTCUSD",1743020264183,0.06595863,87134.0,87133.0,0.68438965]
["bitfinex","BTCUSD",1743020264590,0.06595863,87134.0,87133.0,0.67638965]
["bitfinex","BTCUSD",1743020265109,0.06595863,87134.0,87133.0,0.68238965]
["bitfinex","BTCUSD",1743020265503,0.06595863,87134.0,87133.0,0.26588965]
["bitfinex","BTCUSD",1743020265695,0.08393622,87134.0,87133.0,0.26588965]
["bitfinex","BTCUSD",1743020269794,0.15321569,87134.0,87133.0,0.0063388]
["bitfinex","BTCUSD",1743020270002,0.32494322,87134.0,87133.0,0.0063388]
["bitfinex","BTCUSD",1743020271101,0.32494322,87134.0,87133.0,0.0023388]
["bitfinex","BTCUSD",1743020272903,0.30696563,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020273278,0.30696563,87134.0,87133.0,0.0003388]
["bitfinex","BTCUSD",1743020275045,0.30696563,87134.0,87133.0,0.0023388]
["bitfinex","BTCUSD",1743020275834,0.32494424,87134.0,87133.0,0.0023388]
["bitfinex","BTCUSD",1743020282411,0.39605027,87134.0,87133.0,0.0023388]
["bitfinex","BTCUSD",1743020282613,0.47895027,87134.0,87133.0,0.0023388]
["bitfinex","BTCUSD",1743020282818,0.46097166,87134.0,87133.0,0.0023388]
["bitfinex","BTCUSD",1743020283639,0.46097166,87134.0,87133.0,0.0003388]
["bitfinex","BTCUSD",1743020283837,0.46097166,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020284377,0.5752293,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020285339,0.46097166,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020285981,0.4789516,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020290233,0.44451472,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020292725,0.42653478,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020295809,0.4445144,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020297227,0.4445144,87134.0,87133.0,0.0003388]
["bitfinex","BTCUSD",1743020297503,0.4445144,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020297899,0.4455144,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020302803,0.42753478,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020303907,0.27352875,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020305787,0.29150822,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020308560,0.05050122,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020308702,0.28003222,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020309160,0.05050122,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020309574,0.28003222,87134.0,87133.0,0.0013388]
["bitfinex","BTCUSD",1743020310245,0.05050122,87134.0,87133.0,0.2423488]
["bitfinex","BTCUSD",1743020310447,0.05050122,87134.0,87133.0,0.2463488]
["bitfinex","BTCUSD",1743020312826,0.03252175,87134.0,87133.0,0.2463488]
["bitfinex","BTCUSD",1743020315833,0.05050089,87134.0,87133.0,0.2463488]
["bitfinex","BTCUSD",1743020318236,0.05050089,87134.0,87133.0,0.2348728]
["bitfinex","BTCUSD",1743020319856,0.08496767,87134.0,87133.0,0.2348728]
["bitfinex","BTCUSD",1743020320895,0.08496767,87134.0,87133.0,0.2463488]
["bitfinex","BTCUSD",1743020322882,0.03252175,87134.0,87133.0,0.2463488]
["bitfinex","BTCUSD",1743020324883,0.03252175,87134.0,87133.0,0.2348728]
["bitfinex","BTCUSD",1743020325815,0.05050091,87134.0,87133.0,0.35783003]
["bitfinex","BTCUSD",1743020326127,0.05050091,87134.0,87133.0,0.26088965]
["bitfinex","BTCUSD",1743020326570,0.05050091,87134.0,87133.0,0.25988965]
["bitfinex","BTCUSD",1743020326772,0.04950091,87134.0,87133.0,0.25988965]
["bitfinex","BTCUSD",1743020326934,0.04950091,87134.0,87133.0,0.26188965]
["bitfinex","BTCUSD",1743020327166,0.04950091,87134.0,87133.0,0.50484729]
["bitfinex","BTCUSD",1743020327376,0.04950091,87134.0,87133.0,0.61910493]
["bitfinex","BTCUSD",1743020327814,0.04950091,87134.0,87133.0,0.62769608]
["bitfinex","BTCUSD",1743020328390,0.02797946,87134.0,87133.0,0.62769608]
["bitfinex","BTCUSD",1743020328830,0.02797946,87134.0,87133.0,0.51343844]
["bitfinex","BTCUSD",1743020329423,0.0100003,87134.0,87133.0,0.51343844]
["bitfinex","BTCUSD",1743020329778,0.02797763,87134.0,87133.0,0.51343844]
["bitfinex","BTCUSD",1743020331803,0.02797763,87134.0,87133.0,0.53660999]
["bitfinex","BTCUSD",1743020331969,0.0100003,87134.0,87133.0,0.53660999]
["bitfinex","BTCUSD",1743020332165,0.0100003,87134.0,87133.0,0.65086763]
["bitfinex","BTCUSD",1743020335090,0.0100003,87134.0,87133.0,0.53660999]
["bitfinex","BTCUSD",1743020335468,0.0100003,87134.0,87133.0,0.53460999]
["bitfinex","BTCUSD",1743020335825,0.0100003,87134.0,87133.0,0.95410999]
["bitfinex","BTCUSD",1743020336025,0.0100003,87134.0,87133.0,1.08610999]
["bitfinex","BTCUSD",1743020336653,0.0100003,87134.0,87133.0,1.08510999]
["bitfinex","BTCUSD",1743020337025,0.0100003,87134.0,87133.0,1.20036763]
["bitfinex","BTCUSD",1743020337762,0.0100003,87134.0,87133.0,1.50036763]
["bitfinex","BTCUSD",1743020340987,0.0100003,87134.0,87133.0,1.38610999]
["bitfinex","BTCUSD",1743020341687,0.0100003,87134.0,87133.0,1.33900999]
["bitfinex","BTCUSD",1743020344722,0.0100003,87134.0,87133.0,1.12640999]
["bitfinex","BTCUSD",1743020344924,0.0100003,87134.0,87133.0,1.25836999]
["bitfinex","BTCUSD",1743020346787,0.0100003,87134.0,87133.0,1.14411235]
["bitfinex","BTCUSD",1743020347371,0.0100003,87134.0,87133.0,1.01215235]
["bitfinex","BTCUSD",1743020349116,0.0100003,87134.0,87133.0,1.12640999]
["bitfinex","BTCUSD",1743020349478,0.0100003,87134.0,87133.0,1.01215235]
["bitfinex","BTCUSD",1743020351152,0.0100003,87134.0,87133.0,1.12640999]
["bitfinex","BTCUSD",1743020351346,0.0100003,87134.0,87133.0,1.20790999]
["bitfinex","BTCUSD",1743020352275,8e-07,87139.0,87138.0,0.240996]
["bitfinex","BTCUSD",1743020352481,8e-07,87139.0,87138.0,0.78805213]
["bitfinex","BTCUSD",1743020352692,7e-07,87147.0,87146.0,0.55951385]
["bitfinex","BTCUSD",1743020352892,0.00044561,87147.0,87146.0,0.80573149]
["bitfinex","BTCUSD",1743020354942,0.00044561,87147.0,87146.0,0.80973149]
["bitfinex","BTCUSD",1743020355838,6e-07,87152.0,87151.0,0.54496]
["bitfinex","BTCUSD",1743020356047,5e-07,87159.0,87158.0,0.64118185]
["bitfinex","BTCUSD",1743020356188,0.00013392,87159.0,87158.0,1.35139949]
["bitfinex","BTCUSD",1743020357420,9.2e-07,87159.0,87158.0,1.35139949]
["bitfinex","BTCUSD",1743020357675,9.2e-07,87159.0,87158.0,1.42065606]
["bitfinex","BTCUSD",1743020357798,9.2e-07,87159.0,87158.0,1.39122625]
["bitfinex","BTCUSD",1743020357997,9.2e-07,87159.0,87158.0,1.39722625]
["bitfinex","BTCUSD",1743020358617,9.2e-07,87159.0,87158.0,1.40122625]
["bitfinex","BTCUSD",1743020359216,9.2e-07,87159.0,87158.0,1.81772625]
["bitfinex","BTCUSD",1743020362437,9.2e-07,87159.0,87158.0,1.94960625]
["bitfinex","BTCUSD",1743020362666,9.2e-07,87159.0,87158.0,1.95842081]
["bitfinex","BTCUSD",1743020362841,9.2e-07,87159.0,87158.0,1.98160226]
["bitfinex","BTCUSD",1743020365945,9.2e-07,87159.0,87158.0,1.7281955]
["bitfinex","BTCUSD",1743020366141,9.2e-07,87159.0,87158.0,1.54553465]
["bitfinex","BTCUSD",1743020366347,9.2e-07,87159.0,87158.0,1.5600755]
["bitfinex","BTCUSD",1743020366606,9.2e-07,87159.0,87158.0,1.41365465]
["bitfinex","BTCUSD",1743020366824,9.2e-07,87159.0,87158.0,1.18018665]
["bitfinex","BTCUSD",1743020366983,0.01813991,87159.0,87158.0,1.48418665]
["bitfinex","BTCUSD",1743020367191,0.01813991,87159.0,87158.0,1.1987275]
["bitfinex","BTCUSD",1743020367405,0.00017042,87159.0,87158.0,1.29058245]
["bitfinex","BTCUSD",1743020367850,0.01814177,87159.0,87158.0,1.3051233]
["bitfinex","BTCUSD",1743020367998,7.7e-07,87159.0,87158.0,1.97415472]
["bitfinex","BTCUSD",1743020368376,0.0001694,87173.0,87167.0,0.540916]
["bitfinex","BTCUSD",1743020368557,0.0001694,87173.0,87167.0,0.66971449]
["bitfinex","BTCUSD",1743020368752,0.0001694,87173.0,87167.0,0.70954125]
["bitfinex","BTCUSD",1743020369260,0.0001694,87173.0,87167.0,0.67371449]
["bitfinex","BTCUSD",1743020369625,0.0001694,87173.0,87167.0,0.67571449]
["bitfinex","BTCUSD",1743020370036,0.0001694,87173.0,87167.0,0.67971449]
["bitfinex","BTCUSD",1743020371747,0.01007,87168.0,87167.0,0.67971449]
["bitfinex","BTCUSD",1743020373814,0.01007,87168.0,87167.0,0.26545685]
["bitfinex","BTCUSD",1743020374017,0.01007,87168.0,87167.0,0.250916]
["bitfinex","BTCUSD",1743020374246,0.01007,87168.0,87167.0,0.26545685]
["bitfinex","BTCUSD",1743020375030,0.01007,87168.0,87167.0,0.01]
["bitfinex","BTCUSD",1743020375455,0.01007,87168.0,87167.0,0.02454085]
["bitfinex","BTCUSD",1743020375774,0.02804055,87168.0,87167.0,0.25398485]
["bitfinex","BTCUSD",1743020375990,0.02804055,87168.0,87167.0,0.26545685]
["bitfinex","BTCUSD",1743020376886,0.02804055,87168.0,87167.0,0.34248093]
["bitfinex","BTCUSD",1743020377101,0.01007,87168.0,87167.0,0.34248093]
["bitfinex","BTCUSD",1743020378549,0.0441394,87173.0,87172.0,0.229431]
["bitfinex","BTCUSD",1743020378791,0.0441394,87173.0,87172.0,0.240902]
["bitfinex","BTCUSD",1743020379262,0.06559192,87173.0,87172.0,0.240902]
["bitfinex","BTCUSD",1743020379666,0.06559192,87173.0,87172.0,0.25543843]
["bitfinex","BTCUSD",1743020379915,0.06559192,87173.0,87172.0,0.25643843]
["bitfinex","BTCUSD",1743020380131,0.02145252,87173.0,87172.0,0.27797928]
["bitfinex","BTCUSD",1743020380473,0.02145252,87173.0,87172.0,0.26344285]
["bitfinex","BTCUSD",1743020381269,0.02145252,87173.0,87172.0,0.27482996]
["bitfinex","BTCUSD",1743020381853,0.0001694,87178.0,87177.0,0.25542885]
["bitfinex","BTCUSD",1743020382062,0.0001694,87178.0,87177.0,0.25942885]
["bitfinex","BTCUSD",1743020383138,0.02166876,87178.0,87177.0,0.26142885]
["bitfinex","BTCUSD",1743020383342,0.02166876,87178.0,87177.0,0.37416415]
["bitfinex","BTCUSD",1743020384196,0.02166876,87178.0,87177.0,0.26142885]
["bitfinex","BTCUSD",1743020386871,0.03166876,87178.0,87177.0,0.26142885]
["bitfinex","BTCUSD",1743020388370,0.03166876,87178.0,87177.0,0.25993462]
["bitfinex","BTCUSD",1743020389410,0.03166876,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020390403,0.04963698,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020392864,0.03166876,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020397164,0.04963727,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020398969,0.03915127,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020399353,0.02796851,87178.0,87177.0,0.39664263]
["bitfinex","BTCUSD",1743020400314,0.02796851,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020402015,0.01,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020403806,0.0101694,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020405344,0.02813661,87178.0,87177.0,0.28238499]
["bitfinex","BTCUSD",1743020407574,0.0101694,87178.0,87177.0,0.39664263]
["bitfinex","BTCUSD",1743020407739,0.0101694,87178.0,87177.0,0.51090027]
["bitfinex","BTCUSD",1743020408285,0.0101694,87178.0,87177.0,0.50890027]
["bitfinex","BTCUSD",1743020408789,0.0101694,87178.0,87177.0,0.81090027]
["bitfinex","BTCUSD",1743020408989,0.0101694,87178.0,87177.0,0.80890027]
["bitfinex","BTCUSD",1743020409450,0.0101694,87178.0,87177.0,0.81390027]
["bitfinex","BTCUSD",1743020409652,0.0101694,87178.0,87177.0,0.69964263]
["bitfinex","BTCUSD",1743020410814,0.0101694,87178.0,87177.0,0.70164263]
["bitfinex","BTCUSD",1743020411687,0.0101694,87178.0,87177.0,0.83340263]
["bitfinex","BTCUSD",1743020417019,0.0101694,87178.0,87177.0,0.83374143]
["bitfinex","BTCUSD",1743020418051,0.0101694,87178.0,87177.0,0.26320717]
["bitfinex","BTCUSD",1743020418251,0.0931694,87178.0,87177.0,0.0113388]
["bitfinex","BTCUSD",1743020418474,0.1429694,87178.0,87177.0,0.2522268]
["bitfinex","BTCUSD",1743020418630,0.1429694,87178.0,87177.0,0.26676765]
["bitfinex","BTCUSD",1743020419149,0.1429694,87178.0,87177.0,0.0073388]
["bitfinex","BTCUSD",1743020419352,0.3838544,87178.0,87177.0,0.0073388]
["bitfinex","BTCUSD",1743020419773,0.47335795,87178.0,87177.0,0.0073388]
["bitfinex","BTCUSD",1743020420112,0.3838544,87178.0,87177.0,0.0073388]
["bitfinex","BTCUSD",1743020420345,0.4520642,87178.0,87177.0,0.0073388]
["bitfinex","BTCUSD",1743020421452,0.4520642,87178.0,87177.0,0.0023388]
["bitfinex","BTCUSD",1743020421686,0.4520642,87178.0,87177.0,0.0033388]
["bitfinex","BTCUSD",1743020421889,0.47356993,87178.0,87177.0,0.0033388]
["bitfinex","BTCUSD",1743020422127,0.47356993,87178.0,87177.0,0.0043388]
["bitfinex","BTCUSD",1743020422324,0.47356993,87178.0,87177.0,0.0013388]
["bitfinex","BTCUSD",1743020422524,0.47356993,87178.0,87177.0,0.0023388]
["bitfinex","BTCUSD",1743020423853,0.47356993,87178.0,87177.0,0.0003388]
["bitfinex","BTCUSD",1743020424047,0.4520642,87178.0,87177.0,0.0003388]
["bitfinex","BTCUSD",1743020425313,0.1429694,87178.0,87177.0,0.2297568]
["bitfinex","BTCUSD",1743020425532,0.0111694,87178.0,87177.0,0.25976765]
["bitfinex","BTCUSD",1743020425716,0.0111694,87178.0,87177.0,0.333957]
["bitfinex","BTCUSD",1743020425861,0.0291389,87178.0,87177.0,0.333957]
["bitfinex","BTCUSD",1743020426067,0.0291389,87178.0,87177.0,0.25976765]
["bitfinex","BTCUSD",1743020427417,0.0281389,87178.0,87177.0,0.27229278]
["bitfinex","BTCUSD",1743020428164,0.0281389,87178.0,87177.0,0.26376765]
["bitfinex","BTCUSD",1743020428778,0.0281389,87178.0,87177.0,0.26576765]
["bitfinex","BTCUSD",1743020429605,0.0281389,87178.0,87177.0,0.28828527]
["bitfinex","BTCUSD",1743020431072,0.0281389,87178.0,87177.0,0.37411536]
["bitfinex","BTCUSD",1743020431277,0.0281389,87178.0,87177.0,0.41133189]
["bitfinex","BTCUSD",1743020432886,0.0101694,87178.0,87177.0,0.41133189]
["bitfinex","BTCUSD",1743020433104,0.0101694,87178.0,87177.0,0.71133189]
["bitfinex","BTCUSD",1743020433295,4e-07,87178.0,87177.0,1.12783189]
["bitfinex","BTCUSD",1743020433466,4e-07,87178.0,87177.0,1.24208953]
["bitfinex","BTCUSD",1743020434074,4e-07,87178.0,87177.0,1.23808953]
["bitfinex","BTCUSD",1743020434391,4e-07,87178.0,87177.0,1.37380953]
["bitfinex","BTCUSD",1743020434595,4e-07,87178.0,87177.0,1.37880953]
["bitfinex","BTCUSD",1743020439151,1e-07,87186.0,87185.0,0.544866]
["bitfinex","BTCUSD",1743020439351,0.00013337,87186.0,87185.0,0.85667928]
["bitfinex","BTCUSD",1743020440326,3.7e-07,87186.0,87185.0,0.86267928]
["bitfinex","BTCUSD",1743020440878,3.7e-07,87186.0,87185.0,0.86567928]
["bitfinex","BTCUSD",1743020441590,3.7e-07,87186.0,87185.0,0.86267928]
["bitfinex","BTCUSD",1743020442021,3.7e-07,87186.0,87185.0,0.86867928]
["bitfinex","BTCUSD",1743020442782,3.7e-07,87193.0,87192.0,0.544846]
["bitfinex","BTCUSD",1743020442985,3.7e-07,87193.0,87192.0,0.80532449]
["bitfinex","BTCUSD",1743020443387,0.0130824,87223.0,87221.0,0.25781818]
["bitfinex","BTCUSD",1743020443766,0.00030267,87222.0,87221.0,0.25781818]
["bitfinex","BTCUSD",1743020443970,0.00030267,87222.0,87221.0,0.38062842]
["bitfinex","BTCUSD",1743020444261,0.00030267,87222.0,87221.0,0.39216044]
["bitfinex","BTCUSD",1743020444455,5e-07,87235.0,87234.0,0.24324133]
["bitfinex","BTCUSD",1743020444678,5e-07,87235.0,87234.0,0.74883982]
["bitfinex","BTCUSD",1743020444894,0.011456,87285.0,87246.0,0.240697]
["bitfinex","BTCUSD",1743020445094,0.00012327,87292.0,87255.0,0.240673]
["bitfinex","BTCUSD",1743020445095,9e-07,87256.0,87255.0,0.240673]
["bitfinex","BTCUSD",1743020445306,8e-08,87266.0,87265.0,0.53169633]
["bitfinex","BTCUSD",1743020445480,8e-08,87266.0,87265.0,1.08845382]
["bitfinex","BTCUSD",1743020445834,0.00044474,87266.0,87265.0,1.08845382]
["bitfinex","BTCUSD",1743020446035,0.00044474,87266.0,87265.0,1.27006343]
["bitfinex","BTCUSD",1743020446397,0.00044474,87266.0,87265.0,1.22875737]
["bitfinex","BTCUSD",1743020446546,0.00044474,87266.0,87265.0,0.79711737]
["bitfinex","BTCUSD",1743020446879,0.00044474,87266.0,87265.0,0.93375737]
["bitfinex","BTCUSD",1743020447079,0.00034742,87266.0,87265.0,0.93375737]
["bitfinex","BTCUSD",1743020447286,0.00034742,87266.0,87265.0,0.02205118]
["bitfinex","BTCUSD",1743020447438,0.00034742,87266.0,87265.0,0.03351018]
["bitfinex","BTCUSD",1743020447792,0.00034742,87266.0,87265.0,0.14776782]
["bitfinex","BTCUSD",1743020448350,0.00034742,87266.0,87265.0,0.03551018]
["bitfinex","BTCUSD",1743020448707,0.00034742,87266.0,87265.0,0.03351018]
["bitfinex","BTCUSD",1743020448882,0.00034742,87266.0,87265.0,0.02851018]
["bitfinex","BTCUSD",1743020449209,0.00034742,87266.0,87265.0,0.02005118]
["bitfinex","BTCUSD",1743020449411,0.00034742,87266.0,87265.0,0.24923718]
["bitfinex","BTCUSD",1743020449715,0.00034742,87266.0,87265.0,0.24623718]
["bitfinex","BTCUSD",1743020449932,0.00034742,87266.0,87265.0,0.01705118]
["bitfinex","BTCUSD",1743020450290,0.01034742,87266.0,87265.0,0.01705118]
["bitfinex","BTCUSD",1743020450488,0.01034742,87266.0,87265.0,0.02105118]
["bitfinex","BTCUSD",1743020450880,0.01034742,87266.0,87265.0,0.004]
["bitfinex","BTCUSD",1743020451559,0.01034742,87266.0,87265.0,0.005]
["bitfinex","BTCUSD",1743020451849,0.01051692,87266.0,87265.0,0.004]
["bitfinex","BTCUSD",1743020452075,0.01051692,87266.0,87265.0,0.011459]
["bitfinex","BTCUSD",1743020452286,0.01051692,87266.0,87265.0,0.014459]
["bitfinex","BTCUSD",1743020453796,0.01051692,87266.0,87265.0,0.003]
["bitfinex","BTCUSD",1743020454227,0.01051692,87266.0,87265.0,0.014459]
["bitfinex","BTCUSD",1743020455711,0.02846807,87266.0,87265.0,0.014459]
["bitfinex","BTCUSD",1743020457147,0.07626807,87266.0,87265.0,0.014459]
["bitfinex","BTCUSD",1743020459438,0.07626807,87266.0,87265.0,0.243645]
["bitfinex","BTCUSD",1743020460973,0.02846807,87266.0,87265.0,0.243645]
["bitfinex","BTCUSD",1743020462637,0.02846807,87266.0,87265.0,0.25818585]
["bitfinex","BTCUSD",1743020462837,9.2e-07,87266.0,87265.0,0.37495382]
["bitfinex","BTCUSD",1743020463599,9.2e-07,87266.0,87265.0,0.39225618]
["bitfinex","BTCUSD",1743020464002,9.2e-07,87266.0,87265.0,0.38925618]
["bitfinex","BTCUSD",1743020464209,9.2e-07,87266.0,87265.0,0.61777146]
["bitfinex","BTCUSD",1743020464404,9.2e-07,87266.0,87265.0,0.91811006]
["bitfinex","BTCUSD",1743020464608,9.2e-07,87266.0,87265.0,0.78655006]
["bitfinex","BTCUSD",1743020464952,9.2e-07,87266.0,87265.0,0.80385242]
["bitfinex","BTCUSD",1743020465359,9.2e-07,87266.0,87265.0,0.80785242]
["bitfinex","BTCUSD",1743020465603,9.2e-07,87266.0,87265.0,0.81285242]
["bitfinex","BTCUSD",1743020465762,9.2e-07,87266.0,87265.0,0.80885242]
["bitfinex","BTCUSD",1743020465957,9.2e-07,87266.0,87265.0,0.80985242]
["bitfinex","BTCUSD",1743020466185,9.2e-07,87266.0,87265.0,0.92411006]
["bitfinex","BTCUSD",1743020466514,9.2e-07,87266.0,87265.0,0.92711006]
["bitfinex","BTCUSD",1743020467345,0.002,87289.0,87288.0,0.23163633]
["bitfinex","BTCUSD",1743020467544,0.002,87289.0,87288.0,0.50341082]
["bitfinex","BTCUSD",1743020467748,0.00213334,87289.0,87288.0,0.25763318]
["bitfinex","BTCUSD",1743020468150,0.00213334,87289.0,87288.0,0.38915318]
["bitfinex","BTCUSD",1743020468348,0.00213334,87289.0,87288.0,0.45065798]
["bitfinex","BTCUSD",1743020468577,0.00213334,87289.0,87288.0,0.40068837]
["bitfinex","BTCUSD",1743020468895,0.00213334,87289.0,87288.0,0.26916837]
["bitfinex","BTCUSD",1743020469101,0.00213334,87289.0,87288.0,0.27791715]
["bitfinex","BTCUSD",1743020469738,0.00213334,87289.0,87288.0,0.27991715]
["bitfinex","BTCUSD",1743020469943,0.00213334,87289.0,87288.0,0.28391715]
["bitfinex","BTCUSD",1743020470350,0.00213334,87289.0,87288.0,0.39817479]
["bitfinex","BTCUSD",1743020470740,0.00213334,87289.0,87288.0,0.28391715]
["bitfinex","BTCUSD",1743020470937,0.02007882,87289.0,87288.0,0.28391715]
["bitfinex","BTCUSD",1743020472338,0.04143218,87289.0,87288.0,0.28391715]
["bitfinex","BTCUSD",1743020472742,0.0234867,87289.0,87288.0,0.28391715]
["bitfinex","BTCUSD",1743020473570,0.05769221,87289.0,87288.0,0.28391715]
["bitfinex","BTCUSD",1743020475033,0.05769221,87289.0,87288.0,0.30655531]
["bitfinex","BTCUSD",1743020476612,0.05786151,87289.0,87288.0,0.42081295]
["bitfinex","BTCUSD",1743020477315,0.023656,87289.0,87288.0,0.30655531]
["bitfinex","BTCUSD",1743020477859,0.023656,87289.0,87288.0,0.42081295]
["bitfinex","BTCUSD",1743020478933,7.1e-07,87296.0,87295.0,0.54307333]
["bitfinex","BTCUSD",1743020479137,0.00473871,87307.0,87306.0,0.24304233]
["bitfinex","BTCUSD",1743020479359,0.00473871,87307.0,87306.0,0.82332468]
["bitfinex","BTCUSD",1743020479557,0.00473871,87307.0,87306.0,0.78834082]
["bitfinex","BTCUSD",1743020479759,0.00473871,87307.0,87306.0,0.91982082]
["bitfinex","BTCUSD",1743020480005,0.00473871,87307.0,87306.0,0.67408318]
["bitfinex","BTCUSD",1743020480156,0.00473871,87307.0,87306.0,0.56503118]
["bitfinex","BTCUSD",1743020480322,0.00473871,87307.0,87306.0,0.80556318]
["bitfinex","BTCUSD",1743020480765,0.00473871,87307.0,87306.0,0.61757846]
["bitfinex","BTCUSD",1743020481211,0.00473871,87307.0,87306.0,0.64079176]
["bitfinex","BTCUSD",1743020481557,0.00473871,87307.0,87306.0,0.64579176]
["bitfinex","BTCUSD",1743020481919,0.00473871,87307.0,87306.0,0.51431176]
["bitfinex","BTCUSD",1743020482119,0.00473871,87307.0,87306.0,0.52649412]
["bitfinex","BTCUSD",1743020482364,0.00473871,87307.0,87306.0,0.39505412]
["bitfinex","BTCUSD",1743020482663,0.00473871,87307.0,87306.0,0.41223648]
["bitfinex","BTCUSD",1743020483921,0.00473871,87307.0,87306.0,0.52649412]
["bitfinex","BTCUSD",1743020484136,0.00473871,87307.0,87306.0,0.53249412]
["bitfinex","BTCUSD",1743020484760,0.00473871,87307.0,87306.0,0.53049412]
["bitfinex","BTCUSD",1743020484966,0.00473871,87307.0,87306.0,0.53249412]
["bitfinex","BTCUSD",1743020485318,0.00473871,87307.0,87306.0,0.53649412]
["bitfinex","BTCUSD",1743020485531,0.00473871,87307.0,87306.0,0.52649412]
["bitfinex","BTCUSD",1743020485742,0.00473871,87307.0,87306.0,0.53249412]
["bitfinex","BTCUSD",1743020485968,0.00473871,87307.0,87306.0,0.65175176]
["bitfinex","BTCUSD",1743020486160,0.00473871,87307.0,87306.0,0.53749412]
["bitfinex","BTCUSD",1743020486361,0.00473871,87307.0,87306.0,0.83749412]
["bitfinex","BTCUSD",1743020487370,0.00473871,87307.0,87306.0,0.70605412]
["bitfinex","BTCUSD",1743020487577,0.00473871,87307.0,87306.0,0.83749412]
["bitfinex","BTCUSD",1743020489084,0.00473871,87307.0,87306.0,0.70605412]
["bitfinex","BTCUSD",1743020489288,0.00473871,87307.0,87306.0,0.82031176]
["bitfinex","BTCUSD",1743020489500,0.00473871,87307.0,87306.0,0.95175176]
["bitfinex","BTCUSD",1743020490107,0.0132519,87310.0,87309.0,0.540524]
["bitfinex","BTCUSD",1743020490327,0.0132519,87310.0,87309.0,0.66932249]
["bitfinex","BTCUSD",1743020490762,0.0179414,87326.0,87325.0,0.24299033]
["bitfinex","BTCUSD",1743020490963,0.001,87328.0,87327.0,0.25752618]
["bitfinex","BTCUSD",1743020491197,0.00113324,87328.0,87327.0,0.37178382]
["bitfinex","BTCUSD",1743020491399,2.4e-07,87328.0,87327.0,1.08828382]
["bitfinex","BTCUSD",1743020492198,2.4e-07,87328.0,87327.0,1.09681746]
["bitfinex","BTCUSD",1743020492410,2.4e-07,87328.0,87327.0,1.09981746]
["bitfinex","BTCUSD",1743020492612,2.4e-07,87328.0,87327.0,1.2140751]
["bitfinex","BTCUSD",1743020492813,2.4e-07,87328.0,87327.0,1.2160751]
["bitfinex","BTCUSD",1743020493150,9.6e-07,87335.0,87334.0,0.55601453]
["bitfinex","BTCUSD",1743020493364,9.6e-07,87335.0,87334.0,0.67027217]
["bitfinex","BTCUSD",1743020493774,9.6e-07,87335.0,87334.0,1.16997217]
["bitfinex","BTCUSD",1743020493964,6.8e-07,87338.0,87337.0,0.54295733]
["bitfinex","BTCUSD",1743020494188,1.8e-07,87354.0,87349.0,0.41169918]
["bitfinex","BTCUSD",1743020494391,1.8e-07,87354.0,87353.0,0.67171182]
["bitfinex","BTCUSD",1743020494595,1.8e-07,87354.0,87353.0,1.21961182]
["bitfinex","BTCUSD",1743020494833,1.8e-07,87354.0,87353.0,1.25943858]
["bitfinex","BTCUSD",1743020495030,1.8e-07,87354.0,87353.0,1.12803858]
["bitfinex","BTCUSD",1743020495257,1.8e-07,87354.0,87353.0,1.09431247]
["bitfinex","BTCUSD",1743020495499,1.8e-07,87354.0,87353.0,0.93948086]
["bitfinex","BTCUSD",1743020496155,0.01000018,87354.0,87353.0,0.93948086]
["bitfinex","BTCUSD",1743020496499,0.01000018,87354.0,87353.0,0.94548086]
["bitfinex","BTCUSD",1743020496708,0.01000018,87354.0,87353.0,0.81408086]
["bitfinex","BTCUSD",1743020496972,0.01000018,87354.0,87353.0,0.15135733]
["bitfinex","BTCUSD",1743020497179,0.01000018,87354.0,87353.0,0.14535733]
["bitfinex","BTCUSD",1743020497773,0.01000018,87354.0,87353.0,0.27415582]
["bitfinex","BTCUSD",1743020497971,1.8e-07,87354.0,87353.0,0.39236887]
["bitfinex","BTCUSD",1743020498307,1.8e-07,87354.0,87353.0,1.10886887]
["bitfinex","BTCUSD",1743020498504,1.8e-07,87354.0,87353.0,1.19206887]
["bitfinex","BTCUSD",1743020498734,1.8e-07,87354.0,87353.0,1.19506887]
["bitfinex","BTCUSD",1743020499070,1.8e-07,87354.0,87353.0,1.19206887]
["bitfinex","BTCUSD",1743020499270,0.0001693,87377.0,87376.0,0.25739018]
["bitfinex","BTCUSD",1743020499474,5.2e-07,87379.0,87378.0,0.540334]
["bitfinex","BTCUSD",1743020499674,0.0001693,87395.0,87394.0,0.55483085]
["bitfinex","BTCUSD",1743020499878,0.0003025,87395.0,87394.0,0.80295882]
["bitfinex","BTCUSD",1743020500102,0.0003025,87395.0,87394.0,0.67159882]
["bitfinex","BTCUSD",1743020500280,0.0003025,87395.0,87394.0,0.70520193]
["bitfinex","BTCUSD",1743020500475,0.0003025,87395.0,87394.0,0.81945957]
["bitfinex","BTCUSD",1743020500925,0.00020529,87395.0,87394.0,0.81945957]
["bitfinex","BTCUSD",1743020501268,0.00020529,87395.0,87394.0,0.80295882]
["bitfinex","BTCUSD",1743020501672,0.01812906,87395.0,87394.0,0.80295882]
["bitfinex","BTCUSD",1743020502800,0.00020529,87395.0,87394.0,0.80295882]
["bitfinex","BTCUSD",1743020503293,0.00020529,87395.0,87394.0,0.00251033]
["bitfinex","BTCUSD",1743020503523,0.00020529,87395.0,87394.0,0.001]
["bitfinex","BTCUSD",1743020503930,0.00020529,87395.0,87394.0,0.012442]
["bitfinex","BTCUSD",1743020504137,0.0001,87400.0,87396.0,0.01395233]
["bitfinex","BTCUSD",1743020504379,0.057236,87440.0,87422.0,0.24123322]
["bitfinex","BTCUSD",1743020504592,0.274529,87440.0,87422.0,0.37003171]
["bitfinex","BTCUSD",1743020504755,0.011437,87435.0,87422.0,0.01705118]
["bitfinex","BTCUSD",1743020504976,0.00030238,87423.0,87422.0,0.25955189]
["bitfinex","BTCUSD",1743020505185,3.8e-07,87423.0,87422.0,0.74455084]
["bitfinex","BTCUSD",1743020506471,3.8e-07,87423.0,87422.0,0.67152182]
["bitfinex","BTCUSD",1743020506673,3.8e-07,87423.0,87422.0,0.50428182]
["bitfinex","BTCUSD",1743020506871,3.8e-07,87423.0,87422.0,0.00251033]
["bitfinex","BTCUSD",1743020507110,0.01143838,87423.0,87422.0,0.00251033]
["bitfinex","BTCUSD",1743020507315,3.8e-07,87423.0,87422.0,0.00251033]
["bitfinex","BTCUSD",1743020507521,3.8e-07,87423.0,87422.0,0.1524789]
["bitfinex","BTCUSD",1743020507722,3.8e-07,87423.0,87422.0,0.26148597]
["bitfinex","BTCUSD",1743020507922,3.8e-07,87423.0,87422.0,0.27602682]
["bitfinex","BTCUSD",1743020508125,3.8e-07,87423.0,87422.0,0.27610682]
["bitfinex","BTCUSD",1743020508444,3.8e-07,87423.0,87422.0,0.14274682]
["bitfinex","BTCUSD",1743020508741,3.8e-07,87423.0,87422.0,0.02848918]
["bitfinex","BTCUSD",1743020509179,3.8e-07,87423.0,87422.0,0.01394833]
["bitfinex","BTCUSD",1743020509771,3.8e-07,87423.0,87422.0,0.02848918]
["bitfinex","BTCUSD",1743020510204,3.8e-07,87423.0,87422.0,0.01394833]
["bitfinex","BTCUSD",1743020510377,3.8e-07,87423.0,87422.0,0.01694833]
["bitfinex","BTCUSD",1743020511090,3.8e-07,87423.0,87422.0,0.01394833]
["bitfinex","BTCUSD",1743020511422,0.02116076,87423.0,87422.0,0.01594833]
["bitfinex","BTCUSD",1743020514816,3.8e-07,87423.0,87422.0,0.01594833]
["bitfinex","BTCUSD",1743020515034,3.8e-07,87423.0,87422.0,0.01628633]
["bitfinex","BTCUSD",1743020515251,0.00016938,87423.0,87422.0,0.01628633]
["bitfinex","BTCUSD",1743020515450,0.00016938,87423.0,87422.0,0.013776]
["bitfinex","BTCUSD",1743020515928,0.01808795,87423.0,87422.0,0.013776]
["bitfinex","BTCUSD",1743020517120,0.03928623,87423.0,87422.0,0.013776]
["bitfinex","BTCUSD",1743020517854,0.03928623,87423.0,87422.0,0.01628633]
["bitfinex","BTCUSD",1743020518569,0.03928623,87423.0,87422.0,0.013776]
["bitfinex","BTCUSD",1743020518760,0.03928623,87423.0,87422.0,0.002338]
["bitfinex","BTCUSD",1743020518969,0.03928623,87423.0,87422.0,0.000338]
["bitfinex","BTCUSD",1743020519326,0.27949623,87423.0,87422.0,0.000338]
["bitfinex","BTCUSD",1743020519531,0.41231272,87423.0,87422.0,0.000338]
["bitfinex","BTCUSD",1743020519847,0.49541272,87423.0,87422.0,0.000338]
["bitfinex","BTCUSD",1743020520212,0.49541272,87423.0,87398.0,0.0200007]
["bitfinex","BTCUSD",1743020520213,0.240276,87399.0,87398.0,0.0085597]
["bitfinex","BTCUSD",1743020520424,0.228828,87402.0,87398.0,0.228837]
["bitfinex","BTCUSD",1743020520626,0.0312749,87402.0,87398.0,0.228837]
["bitfinex","BTCUSD",1743020520858,0.0496,87404.0,87398.0,0.228837]
["bitfinex","BTCUSD",1743020521049,0.278422,87404.0,87398.0,0.240278]
["bitfinex","BTCUSD",1743020521340,0.289865,87404.0,87399.0,0.011441]
["bitfinex","BTCUSD",1743020521561,0.289865,87404.0,87393.0,0.011442]
["bitfinex","BTCUSD",1743020521562,0.228841,87397.0,87391.0,0.24280633]
["bitfinex","BTCUSD",1743020521720,0.011442,87395.0,87390.0,0.228857]
["bitfinex","BTCUSD",1743020521922,0.094541,87399.0,87396.0,0.011442]
["bitfinex","BTCUSD",1743020521923,0.0831,87399.0,87396.0,0.011442]
["bitfinex","BTCUSD",1743020522137,0.02119828,87396.0,87395.0,0.228846]
["bitfinex","BTCUSD",1743020522344,0.240288,87395.0,87390.0,0.00251033]
["bitfinex","BTCUSD",1743020522543,0.240288,87395.0,87386.0,0.011443]
["bitfinex","BTCUSD",1743020522544,0.011442,87391.0,87386.0,0.00251033]
["bitfinex","BTCUSD",1743020522752,0.0391229,87396.0,87394.0,0.24029]
["bitfinex","BTCUSD",1743020522951,0.02119828,87396.0,87394.0,0.24029]
["bitfinex","BTCUSD",1743020523155,0.02119828,87396.0,87393.0,0.24029]
["bitfinex","BTCUSD",1743020523487,0.01,87396.0,87393.0,0.24029]
["bitfinex","BTCUSD",1743020523662,0.01,87396.0,87393.0,0.228848]
["bitfinex","BTCUSD",1743020523863,0.22885,87394.0,87390.0,0.011442]
["bitfinex","BTCUSD",1743020524098,0.01,87396.0,87393.0,0.228851]
["bitfinex","BTCUSD",1743020524306,0.01,87396.0,87393.0,0.240293]
["bitfinex","BTCUSD",1743020524508,0.01,87396.0,87394.0,0.228847]
["bitfinex","BTCUSD",1743020524907,0.228846,87395.0,87392.0,0.228853]
["bitfinex","BTCUSD",1743020525086,0.021442,87396.0,87391.0,0.011442]
["bitfinex","BTCUSD",1743020525450,0.01,87396.0,87392.0,0.011442]
["bitfinex","BTCUSD",1743020525649,0.02132918,87395.0,87391.0,0.240296]
["bitfinex","BTCUSD",1743020525999,0.039254,87395.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743020526289,0.011442,87394.0,87390.0,0.228858]
["bitfinex","BTCUSD",1743020526420,0.039254,87395.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743020526783,0.039254,87395.0,87392.0,0.240294]
["bitfinex","BTCUSD",1743020526984,0.039254,87395.0,87390.0,0.240298]
["bitfinex","BTCUSD",1743020527192,0.011442,87394.0,87388.0,0.228863]
["bitfinex","BTCUSD",1743020527360,0.011442,87393.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743020527588,0.011442,87393.0,87388.0,0.228863]
["bitfinex","BTCUSD",1743020527589,0.240293,87393.0,87388.0,0.228863]
["bitfinex","BTCUSD",1743020527761,0.228852,87393.0,87389.0,0.228861]
["bitfinex","BTCUSD",1743020528292,0.03277118,87394.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743020528433,0.02132918,87394.0,87388.0,0.240306]
["bitfinex","BTCUSD",1743020528643,0.03277118,87393.0,87387.0,0.011443]
["bitfinex","BTCUSD",1743020528838,0.03277118,87393.0,87390.0,0.228858]
["bitfinex","BTCUSD",1743020529040,0.02132918,87393.0,87390.0,0.228858]
["bitfinex","BTCUSD",1743020529311,0.02132918,87393.0,87391.0,0.228856]
["bitfinex","BTCUSD",1743020529671,0.02132918,87393.0,87392.0,0.37160382]
["bitfinex","BTCUSD",1743020529869,0.01,87395.0,87394.0,0.24280033]
["bitfinex","BTCUSD",1743020530109,0.01,87395.0,87394.0,0.25734118]
["bitfinex","BTCUSD",1743020530300,0.01,87395.0,87394.0,0.24280033]
["bitfinex","BTCUSD",1743020530993,0.03136335,87395.0,87394.0,0.24280033]
["bitfinex","BTCUSD",1743020532068,0.03136335,87395.0,87394.0,0.24480033]
["bitfinex","BTCUSD",1743020532277,0.03136335,87395.0,87394.0,0.25934118]
["bitfinex","BTCUSD",1743020533017,0.01,87395.0,87394.0,0.25934118]
["bitfinex","BTCUSD",1743020533579,0.01,87395.0,87394.0,0.23335833]
["bitfinex","BTCUSD",1743020533872,0.01,87395.0,87394.0,0.00451033]
["bitfinex","BTCUSD",1743020534290,0.01,87395.0,87394.0,0.23335833]
["bitfinex","BTCUSD",1743020534591,0.250288,87395.0,87394.0,0.002]
["bitfinex","BTCUSD",1743020535390,0.27165386,87395.0,87394.0,0.002]
["bitfinex","BTCUSD",1743020535731,0.27165386,87395.0,87389.0,0.22886]
["bitfinex","BTCUSD",1743020535732,0.228852,87393.0,87389.0,0.22886]
["bitfinex","BTCUSD",1743020535929,0.228853,87393.0,87390.0,0.228858]
["bitfinex","BTCUSD",1743020536144,0.228857,87391.0,87387.0,0.228865]
["bitfinex","BTCUSD",1743020536344,0.02136586,87392.0,87388.0,0.240305]
["bitfinex","BTCUSD",1743020536697,0.011442,87390.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020536916,0.228866,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020537072,0.05439432,87389.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020537284,0.228866,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020537494,0.29480154,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020537674,0.35868957,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020538073,0.43938957,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020538271,0.48488957,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020538639,0.61760957,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020538926,0.6414651,87387.0,87386.0,0.0001327]
["bitfinex","BTCUSD",1743020539327,0.011447,87356.0,87351.0,0.00251033]
["bitfinex","BTCUSD",1743020539460,0.011447,87354.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020539669,0.240399,87355.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020539869,0.26176486,87355.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020540184,0.2468881,87354.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020540387,0.01376488,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020540620,0.011447,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020540773,0.07048445,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020541002,0.08953243,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020542248,0.08953243,87353.0,87352.0,0.00344422]
["bitfinex","BTCUSD",1743020542453,0.08953243,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020542652,0.17952692,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020542859,0.1818448,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020543156,0.09185031,87353.0,87352.0,0.00044422]
["bitfinex","BTCUSD",1743020543600,0.09185031,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020543805,0.08953243,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020544025,0.09185031,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020544356,0.09953243,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020544831,0.03136586,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020545045,0.01,87353.0,87352.0,0.01389122]
["bitfinex","BTCUSD",1743020545711,0.01,87353.0,87352.0,0.09016541]
["bitfinex","BTCUSD",1743020545712,0.02793388,87353.0,87352.0,0.09016541]
["bitfinex","BTCUSD",1743020545912,0.02793388,87353.0,87352.0,0.01640155]
["bitfinex","BTCUSD",1743020546335,0.26833688,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020546563,0.37707484,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020547034,0.50587484,87353.0,87352.0,0.00244422]
["bitfinex","BTCUSD",1743020549856,0.84482852,87353.0,87352.0,2.2e-07]
["bitfinex","BTCUSD",1743020550058,0.84482852,87353.0,87334.0,1e-06]
["bitfinex","BTCUSD",1743020550059,0.364513,87335.0,87334.0,1e-06]
["bitfinex","BTCUSD",1743020550281,0.5550123,87335.0,87334.0,0.0001342]
["bitfinex","BTCUSD",1743020550811,0.57295367,87335.0,87334.0,0.0001342]
["bitfinex","BTCUSD",1743020551127,0.57295367,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020551442,0.59596893,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020551650,0.65025621,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020551861,0.65325621,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020552055,0.57595367,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020552277,0.57295367,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020552675,0.5580123,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020553680,0.5578523,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020554439,0.8828523,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020554652,0.98915797,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020556171,1.00710056,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020562901,0.98915797,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020563665,0.8828523,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020564264,0.7504123,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020564411,0.8822523,87335.0,87334.0,2e-07]
["bitfinex","BTCUSD",1743020564611,0.8572523,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020564816,0.8822523,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020565021,0.99650994,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020565224,0.99509294,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020565983,1.01552487,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020570118,0.89877756,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020570332,0.66303756,87335.0,87334.0,0.0003386]
["bitfinex","BTCUSD",1743020570500,0.90296723,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020571338,0.93741123,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020572757,0.91946897,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020572980,1.03372661,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020573273,1.03072661,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020574096,1.03572661,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020574227,0.92126897,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020574431,0.78962897,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020574874,0.92130897,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020575831,0.93925245,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020576033,0.93921245,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020576312,1.05347009,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020577057,1.05363929,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020578218,0.72465198,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020578418,0.83125198,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020578959,0.79680798,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020579363,0.82180798,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020579560,0.81680798,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020579702,0.93106562,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020579907,0.93606562,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020581257,0.91106562,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020582060,0.93606562,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020582404,0.91106562,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020582607,0.93606562,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020582940,0.91812214,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020583137,0.92061181,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020583659,0.7321445,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020585903,0.75008629,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020586945,0.61860629,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020587150,0.75008629,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020587988,1.16738629,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020588170,1.28164393,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020589326,1.16738629,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020591183,1.03590629,87335.0,87334.0,6e-07]
["bitfinex","BTCUSD",1743020591454,0.08101029,87335.0,87334.0,0.2404556]
["bitfinex","BTCUSD",1743020591621,0.08101029,87335.0,87334.0,0.2290056]
["bitfinex","BTCUSD",1743020591824,0.08101029,87335.0,87334.0,0.2404556]
["bitfinex","BTCUSD",1743020592248,0.08101029,87335.0,87334.0,0.2290056]
["bitfinex","BTCUSD",1743020592452,0.01811099,87335.0,87334.0,0.2404556]
["bitfinex","BTCUSD",1743020592681,0.02163385,87335.0,87334.0,0.35391619]
["bitfinex","BTCUSD",1743020592857,0.02463385,87335.0,87334.0,0.33460678]
["bitfinex","BTCUSD",1743020593267,0.02163385,87335.0,87334.0,0.33460678]
["bitfinex","BTCUSD",1743020593667,0.02363385,87335.0,87334.0,0.33460678]
["bitfinex","BTCUSD",1743020594069,0.02163385,87335.0,87334.0,0.33460678]
["bitfinex","BTCUSD",1743020594498,0.0001692,87353.0,87352.0,0.25745618]
["bitfinex","BTCUSD",1743020594673,0.0001692,87353.0,87352.0,0.3835914]
["bitfinex","BTCUSD",1743020594829,0.0001692,87353.0,87352.0,0.35555618]
["bitfinex","BTCUSD",1743020595439,0.0001692,87353.0,87352.0,0.46981382]
["bitfinex","BTCUSD",1743020596892,0.0001692,87353.0,87352.0,0.47081382]
["bitfinex","BTCUSD",1743020597680,0.0001692,87353.0,87352.0,0.47949174]
["bitfinex","BTCUSD",1743020599275,0.134497,87383.0,87382.0,0.32263433]
["bitfinex","BTCUSD",1743020599476,0.228838,87398.0,87393.0,0.228848]
["bitfinex","BTCUSD",1743020599682,0.228843,87397.0,87384.0,0.228873]
["bitfinex","BTCUSD",1743020599961,0.228846,87395.0,87386.0,0.01454085]
["bitfinex","BTCUSD",1743020600134,0.01792719,87394.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1743020600341,0.011443,87388.0,87383.0,0.01454085]
["bitfinex","BTCUSD",1743020600529,0.011443,87388.0,87378.0,0.0458]
["bitfinex","BTCUSD",1743020600530,0.011444,87382.0,87378.0,0.00251033]
["bitfinex","BTCUSD",1743020600733,0.011444,87382.0,87360.0,0.228935]
["bitfinex","BTCUSD",1743020600734,0.011446,87363.0,87362.0,0.00251033]
["bitfinex","BTCUSD",1743020600911,0.228959,87352.0,87351.0,0.00251033]
["bitfinex","BTCUSD",1743020601112,0.011447,87357.0,87356.0,0.00251033]
["bitfinex","BTCUSD",1743020601371,0.011446,87360.0,87359.0,0.00251033]
["bitfinex","BTCUSD",1743020601622,0.228895,87377.0,87370.0,0.011445]
["bitfinex","BTCUSD",1743020601825,0.228895,87377.0,87366.0,0.00251033]
["bitfinex","BTCUSD",1743020601826,0.24032,87384.0,87379.0,0.00251033]
["bitfinex","BTCUSD",1743020602004,0.228884,87381.0,87379.0,0.00251033]
["bitfinex","BTCUSD",1743020602501,0.25825782,87381.0,87379.0,0.00251033]
["bitfinex","BTCUSD",1743020602658,0.240328,87381.0,87379.0,0.00251033]
["bitfinex","BTCUSD",1743020602866,0.011444,87380.0,87379.0,0.00251033]
["bitfinex","BTCUSD",1743020603093,0.240331,87379.0,87378.0,0.00251033]
["bitfinex","BTCUSD",1743020603266,0.240337,87377.0,87376.0,0.01705118]
["bitfinex","BTCUSD",1743020603471,0.228887,87379.0,87377.0,0.01454085]
["bitfinex","BTCUSD",1743020603666,0.228892,87378.0,87376.0,0.00251033]
["bitfinex","BTCUSD",1743020603867,0.011444,87379.0,87377.0,0.00251033]
["bitfinex","BTCUSD",1743020604090,0.240332,87379.0,87377.0,0.00251033]
["bitfinex","BTCUSD",1743020604812,0.011444,87378.0,87377.0,0.00251033]
["bitfinex","BTCUSD",1743020605227,0.003,87379.0,87378.0,0.02849518]
["bitfinex","BTCUSD",1743020605781,0.003,87379.0,87378.0,0.10979518]
["bitfinex","BTCUSD",1743020607207,0.0183729,87384.0,87383.0,0.011443]
["bitfinex","BTCUSD",1743020607404,0.0183729,87384.0,87383.0,0.25486085]
["bitfinex","BTCUSD",1743020608811,0.01230563,87384.0,87383.0,0.25186085]
["bitfinex","BTCUSD",1743020609044,0.01230563,87384.0,87383.0,0.27049083]
["bitfinex","BTCUSD",1743020609350,0.01144,87408.0,87403.0,0.011441]
["bitfinex","BTCUSD",1743020609495,0.01144,87408.0,87398.0,0.01395133]
["bitfinex","BTCUSD",1743020609496,0.00013301,87408.0,87405.0,0.01144]
["bitfinex","BTCUSD",1743020609728,0.01792484,87407.0,87406.0,0.00251033]
["bitfinex","BTCUSD",1743020609964,0.01792484,87407.0,87406.0,0.23132533]
["bitfinex","BTCUSD",1743020610460,0.01792484,87407.0,87406.0,0.00251033]
["bitfinex","BTCUSD",1743020610759,0.011441,87403.0,87402.0,0.00151033]
["bitfinex","BTCUSD",1743020610993,0.240266,87403.0,87402.0,0.01605118]
["bitfinex","BTCUSD",1743020611220,0.228825,87403.0,87402.0,0.01605118]
["bitfinex","BTCUSD",1743020611977,0.228822,87404.0,87403.0,0.01454085]
["bitfinex","BTCUSD",1743020612458,0.228818,87406.0,87402.0,0.00151033]
["bitfinex","BTCUSD",1743020612648,0.24673884,87407.0,87402.0,0.00151033]
["bitfinex","BTCUSD",1743020612886,0.228821,87405.0,87404.0,0.00151033]
["bitfinex","BTCUSD",1743020613088,0.01144,87406.0,87402.0,0.228826]
["bitfinex","BTCUSD",1743020613334,0.24038601,87408.0,87402.0,0.011441]
["bitfinex","BTCUSD",1743020613562,0.228815,87407.0,87403.0,0.228822]
["bitfinex","BTCUSD",1743020613793,0.01144,87407.0,87401.0,0.011441]
["bitfinex","BTCUSD",1743020614028,0.00013301,87408.0,87403.0,0.240266]
["bitfinex","BTCUSD",1743020614242,0.228814,87407.0,87402.0,0.228825]
["bitfinex","BTCUSD",1743020614480,0.228814,87407.0,87403.0,0.228822]
["bitfinex","BTCUSD",1743020614742,0.011441,87404.0,87398.0,0.228837]
["bitfinex","BTCUSD",1743020614942,0.004,87404.0,87399.0,0.011441]
["bitfinex","BTCUSD",1743020615207,0.011441,87404.0,87399.0,0.011441]
["bitfinex","BTCUSD",1743020615415,0.240263,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020615758,0.26150838,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020616113,0.27150838,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020616290,0.29243239,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020616453,0.28099139,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020617900,0.27799139,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020618123,0.28943239,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020618303,0.32645673,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020620842,0.460564,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020621051,0.641024,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020621401,0.941024,87404.0,87403.0,0.0003388]
["bitfinex","BTCUSD",1743020622192,0.941024,87404.0,87372.0,0.011445]
["bitfinex","BTCUSD",1743020622193,0.011441,87398.0,87391.0,0.011442]
["bitfinex","BTCUSD",1743020622374,0.240271,87401.0,87392.0,0.011442]
["bitfinex","BTCUSD",1743020622585,0.22884,87398.0,87395.0,0.228844]
["bitfinex","BTCUSD",1743020622781,0.228843,87396.0,87392.0,0.240293]
["bitfinex","BTCUSD",1743020623002,0.240281,87398.0,87395.0,0.228846]
["bitfinex","BTCUSD",1743020623836,0.05526972,87397.0,87395.0,0.228846]
["bitfinex","BTCUSD",1743020623946,0.28411072,87397.0,87393.0,0.240292]
["bitfinex","BTCUSD",1743020624579,0.228843,87396.0,87393.0,0.240292]
["bitfinex","BTCUSD",1743020624778,0.28410972,87397.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743020624979,0.05526972,87396.0,87394.0,0.228848]
["bitfinex","BTCUSD",1743020625284,0.05526972,87396.0,87391.0,0.228854]
["bitfinex","BTCUSD",1743020625492,0.06671172,87396.0,87391.0,0.228854]
["bitfinex","BTCUSD",1743020625681,0.22885,87394.0,87391.0,0.228854]
["bitfinex","BTCUSD",1743020625883,0.22885,87394.0,87391.0,0.228855]
["bitfinex","BTCUSD",1743020626107,0.22885,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020626322,0.011442,87396.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020626504,0.228848,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020627111,0.45283093,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020627511,0.50850378,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020628880,0.48568188,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020629012,0.39583687,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020629435,0.44163687,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020629852,0.44363687,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020630379,0.02341263,87394.0,87393.0,0.015242]
["bitfinex","BTCUSD",1743020630550,0.02141263,87394.0,87393.0,0.244093]
["bitfinex","BTCUSD",1743020630726,0.02141263,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020630932,0.02441263,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020631246,0.02441263,87394.0,87393.0,0.232651]
["bitfinex","BTCUSD",1743020631449,0.02441263,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020631834,0.05869662,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020632039,0.05869662,87394.0,87393.0,0.232651]
["bitfinex","BTCUSD",1743020633466,0.05569662,87394.0,87393.0,0.244093]
["bitfinex","BTCUSD",1743020633869,0.05769662,87394.0,87393.0,0.244093]
["bitfinex","BTCUSD",1743020634275,0.05569662,87394.0,87393.0,0.244093]
["bitfinex","BTCUSD",1743020634697,0.28454462,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020635420,0.05569662,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020635591,0.28454462,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020636401,0.05569662,87394.0,87393.0,0.233651]
["bitfinex","BTCUSD",1743020636579,0.10932198,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020636803,0.40364622,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020637003,0.48294622,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020637159,0.50087294,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020637372,0.46658895,87394.0,87393.0,0.0048]
["bitfinex","BTCUSD",1743020638699,0.46658895,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020639113,0.51548895,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020639755,0.83836789,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020640207,0.84036789,87394.0,87393.0,0.0038]
["bitfinex","BTCUSD",1743020641825,0.011447,87352.0,87346.0,0.011448]
["bitfinex","BTCUSD",1743020642025,0.011446,87364.0,87353.0,0.011447]
["bitfinex","BTCUSD",1743020642026,0.228933,87362.0,87353.0,0.011447]
["bitfinex","BTCUSD",1743020642201,0.28532896,87361.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743020642407,0.05639196,87361.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743020642704,0.01793259,87360.0,87358.0,0.240389]
["bitfinex","BTCUSD",1743020643009,0.05639196,87361.0,87360.0,0.228937]
["bitfinex","BTCUSD",1743020643138,0.05639196,87361.0,87358.0,0.011447]
["bitfinex","BTCUSD",1743020643139,0.05652484,87361.0,87358.0,0.011447]
["bitfinex","BTCUSD",1743020643355,0.05652484,87361.0,87357.0,0.011447]
["bitfinex","BTCUSD",1743020643553,0.011446,87360.0,87353.0,0.011447]
["bitfinex","BTCUSD",1743020643763,0.29690584,87361.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743020643966,0.28545984,87361.0,87356.0,0.228946]
["bitfinex","BTCUSD",1743020644214,0.05652484,87361.0,87358.0,0.22894]
["bitfinex","BTCUSD",1743020644554,0.05652484,87361.0,87356.0,0.240394]
["bitfinex","BTCUSD",1743020644710,0.05652484,87361.0,87357.0,0.228943]
["bitfinex","BTCUSD",1743020644912,0.34262252,87361.0,87357.0,0.228943]
["bitfinex","BTCUSD",1743020645326,0.228942,87358.0,87354.0,0.2404]
["bitfinex","BTCUSD",1743020645670,0.05649024,87357.0,87355.0,0.228949]
["bitfinex","BTCUSD",1743020645794,0.28543724,87357.0,87354.0,0.228951]
["bitfinex","BTCUSD",1743020646240,0.28543724,87357.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743020646423,0.05649024,87357.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743020646627,0.07442356,87357.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743020647360,0.07442356,87357.0,87354.0,0.240398]
["bitfinex","BTCUSD",1743020647859,0.12401361,87357.0,87354.0,0.240398]
["bitfinex","BTCUSD",1743020648059,0.35295861,87357.0,87353.0,0.240401]
["bitfinex","BTCUSD",1743020648260,0.12401361,87357.0,87354.0,0.228953]
["bitfinex","BTCUSD",1743020648710,0.12401361,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020648934,0.12401361,87357.0,87355.0,0.240396]
["bitfinex","BTCUSD",1743020649090,0.07434756,87357.0,87355.0,0.240396]
["bitfinex","BTCUSD",1743020649429,0.07434756,87357.0,87355.0,0.228949]
["bitfinex","BTCUSD",1743020650377,0.07434756,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020651583,0.07434756,87357.0,87355.0,0.240396]
["bitfinex","BTCUSD",1743020651953,0.07434756,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020652862,0.05641424,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020653186,0.05641424,87357.0,87356.0,0.240395]
["bitfinex","BTCUSD",1743020653527,0.05641424,87357.0,87355.0,0.240396]
["bitfinex","BTCUSD",1743020653938,0.05641424,87357.0,87356.0,0.240395]
["bitfinex","BTCUSD",1743020654410,0.05641424,87357.0,87355.0,0.240396]
["bitfinex","BTCUSD",1743020654860,0.05641424,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020655067,0.13532825,87357.0,87354.0,0.011447]
["bitfinex","BTCUSD",1743020655260,0.13532825,87357.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743020655594,0.05641424,87357.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743020655743,0.07434741,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020656486,0.07434741,87357.0,87355.0,0.240395]
["bitfinex","BTCUSD",1743020656683,0.07434741,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020657435,0.07434741,87357.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743020657635,0.07434741,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020659496,0.07434741,87357.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743020660442,0.01793317,87357.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743020660644,0.01793317,87357.0,87356.0,0.25722535]
["bitfinex","BTCUSD",1743020660851,0.01793317,87357.0,87356.0,0.25493585]
["bitfinex","BTCUSD",1743020661201,0.01793317,87357.0,87353.0,0.2292928]
["bitfinex","BTCUSD",1743020661395,0.01793317,87357.0,87355.0,0.011447]
["bitfinex","BTCUSD",1743020661598,0.01793317,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020662042,0.02793317,87357.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743020662261,0.02793317,87357.0,87356.0,0.240395]
["bitfinex","BTCUSD",1743020662654,0.01,87357.0,87356.0,0.240395]
["bitfinex","BTCUSD",1743020665159,0.01,87357.0,87356.0,0.2407338]
["bitfinex","BTCUSD",1743020665373,0.0101694,87357.0,87356.0,0.2407338]
["bitfinex","BTCUSD",1743020667095,0.02810209,87357.0,87356.0,0.2407338]
["bitfinex","BTCUSD",1743020672694,0.0101694,87357.0,87356.0,0.2407338]
["bitfinex","BTCUSD",1743020677263,0.02810193,87357.0,87356.0,0.2407338]
["bitfinex","BTCUSD",1743020680976,0.02810193,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020681175,0.05496331,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020681399,0.02810193,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020682115,0.02810193,87357.0,87356.0,0.2292868]
["bitfinex","BTCUSD",1743020682764,0.0101694,87357.0,87356.0,0.2407338]
["bitfinex","BTCUSD",1743020684095,0.0101694,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020684298,0.2391144,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020684941,0.0101694,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020685346,0.0101694,87357.0,87356.0,0.2292868]
["bitfinex","BTCUSD",1743020685504,0.0101694,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020686094,0.02810254,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020686301,0.3271939,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020686523,0.52461607,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020687052,0.40337602,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020692823,0.38544288,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020694990,0.30694288,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020695742,0.32487812,87357.0,87356.0,0.0003388]
["bitfinex","BTCUSD",1743020700323,0.70717812,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020700532,0.87073576,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020701620,0.75647812,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020702300,1.17377812,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020702842,1.15684288,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020704831,0.77454288,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020705020,0.4284694,87357.0,87356.0,0.2403958]
["bitfinex","BTCUSD",1743020705379,0.4284694,87357.0,87356.0,0.34624022]
["bitfinex","BTCUSD",1743020705948,0.44640398,87357.0,87356.0,0.34624022]
["bitfinex","BTCUSD",1743020706156,0.44540398,87357.0,87356.0,0.34624022]
["bitfinex","BTCUSD",1743020706989,0.73034967,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020707332,0.68579598,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020707560,0.02810398,87357.0,87356.0,0.2403958]
["bitfinex","BTCUSD",1743020707765,0.02810398,87357.0,87356.0,0.33073665]
["bitfinex","BTCUSD",1743020708162,0.02810398,87357.0,87356.0,0.31928965]
["bitfinex","BTCUSD",1743020708369,0.25704898,87357.0,87356.0,0.01454165]
["bitfinex","BTCUSD",1743020708740,0.26849598,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020709289,0.02810398,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020709493,0.02810398,87357.0,87356.0,0.0114478]
["bitfinex","BTCUSD",1743020709933,0.02810398,87357.0,87356.0,0.2403958]
["bitfinex","BTCUSD",1743020712579,0.02810398,87357.0,87356.0,0.25493665]
["bitfinex","BTCUSD",1743020713103,0.0101694,87357.0,87356.0,0.24348965]
["bitfinex","BTCUSD",1743020713236,0.0101694,87357.0,87356.0,0.25493665]
["bitfinex","BTCUSD",1743020713845,0.0101694,87357.0,87356.0,0.01454165]
["bitfinex","BTCUSD",1743020714050,0.0101694,87357.0,87356.0,0.2289488]
["bitfinex","BTCUSD",1743020714247,0.0101694,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020714488,0.0101694,87357.0,87356.0,0.2289488]
["bitfinex","BTCUSD",1743020715034,0.0101694,87357.0,87356.0,0.2403958]
["bitfinex","BTCUSD",1743020715314,0.03161302,87357.0,87356.0,0.2403958]
["bitfinex","BTCUSD",1743020715782,0.03161302,87357.0,87356.0,0.2289488]
["bitfinex","BTCUSD",1743020715984,0.03161302,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020716238,0.03161302,87357.0,87356.0,0.2289488]
["bitfinex","BTCUSD",1743020717478,0.03161302,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020717690,0.35023275,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020717907,0.45431423,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020718348,0.3760865,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020718911,0.6760865,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020720768,0.68743446,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020720969,0.68843446,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020721380,1.32035446,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020721596,1.4346121,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020721794,1.31535446,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020721972,1.32035446,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020723848,1.31935446,87357.0,87356.0,8e-07]
["bitfinex","BTCUSD",1743020724051,1.31935446,87357.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020724052,0.5454,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020724201,0.84093741,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020724603,0.8588757,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020724804,0.88031932,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020725423,0.76606168,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020725603,0.77106168,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020725807,1.18836168,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020727637,0.56466168,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020727860,0.04438191,87354.0,87353.0,0.2404036]
["bitfinex","BTCUSD",1743020728059,0.28478191,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020728958,0.34135996,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020729158,0.45497328,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020729705,0.44997328,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020730303,0.33635996,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020730713,0.41425996,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020730918,0.71425996,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020731231,0.71625996,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020731621,0.76415996,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020731850,0.8784176,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020732659,0.85697398,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020732859,0.83903569,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020734147,0.84403569,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020734617,0.8654507,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020734755,0.9967707,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020735593,0.97535569,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020735801,0.99329445,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020736360,1.01629445,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020736959,1.01646395,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020737427,1.43376395,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020737988,1.43876395,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020738447,1.43376395,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020738639,1.43876395,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020743048,1.42082519,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020745096,1.42541619,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020745911,1.44335576,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020746419,1.08987812,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020746624,0.86870712,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020747101,1.16870712,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020747303,1.03738712,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020747432,1.16870712,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020747640,0.72594012,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020747904,0.72594012,87354.0,87353.0,0.2404036]
["bitfinex","BTCUSD",1743020747905,0.02310907,87354.0,87353.0,0.2404036]
["bitfinex","BTCUSD",1743020748144,0.02955607,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020748367,0.25850907,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020748569,0.26350907,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020748868,0.25850907,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020749290,0.26050907,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020750439,0.25950907,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020752519,0.25750907,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020752765,0.2404,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020753109,0.29897805,87354.0,87353.0,6e-07]
["bitfinex","BTCUSD",1743020753743,0.228969,87348.0,87346.0,0.2239716]
["bitfinex","BTCUSD",1743020753901,0.057004,87348.0,87346.0,0.2239716]
["bitfinex","BTCUSD",1743020754282,0.057004,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743020754990,0.285973,87348.0,87346.0,0.02237965]
["bitfinex","BTCUSD",1743020755465,0.057004,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743020755619,0.057004,87348.0,87346.0,0.02237965]
["bitfinex","BTCUSD",1743020755824,0.07493998,87348.0,87346.0,0.25135165]
["bitfinex","BTCUSD",1743020756250,0.30390898,87348.0,87346.0,0.02237965]
["bitfinex","BTCUSD",1743020756410,0.07493998,87348.0,87346.0,0.25135365]
["bitfinex","BTCUSD",1743020756607,0.30390998,87348.0,87346.0,0.02237965]
["bitfinex","BTCUSD",1743020757036,0.30390898,87348.0,87346.0,0.01737965]
["bitfinex","BTCUSD",1743020757452,0.07493998,87348.0,87346.0,0.24635265]
["bitfinex","BTCUSD",1743020758590,0.01793598,87348.0,87347.0,0.228971]
["bitfinex","BTCUSD",1743020758806,0.01793598,87348.0,87347.0,0.33485985]
["bitfinex","BTCUSD",1743020761626,0.01793598,87348.0,87347.0,0.49741749]
["bitfinex","BTCUSD",1743020761827,0.0001695,87354.0,87353.0,0.33744385]
["bitfinex","BTCUSD",1743020763328,0.0001695,87354.0,87353.0,0.33844385]
["bitfinex","BTCUSD",1743020766206,0.01810306,87354.0,87353.0,0.33840385]
["bitfinex","BTCUSD",1743020767269,0.01810306,87354.0,87353.0,0.45266149]
["bitfinex","BTCUSD",1743020767640,0.0001695,87354.0,87353.0,0.45266149]
["bitfinex","BTCUSD",1743020768443,0.01793192,87366.0,87365.0,0.24037]
["bitfinex","BTCUSD",1743020768669,0.011441,87399.0,87377.0,0.33727785]
["bitfinex","BTCUSD",1743020769034,9.077e-05,87378.0,87377.0,0.33727785]
["bitfinex","BTCUSD",1743020769242,0.01801819,87378.0,87377.0,0.56116198]
["bitfinex","BTCUSD",1743020769441,4e-05,87401.0,87393.0,0.33723385]
["bitfinex","BTCUSD",1743020769639,0.00022017,87394.0,87393.0,0.34880407]
["bitfinex","BTCUSD",1743020769871,0.00022017,87394.0,87393.0,0.64880407]
["bitfinex","BTCUSD",1743020770833,0.22435683,87403.0,87402.0,0.25480885]
["bitfinex","BTCUSD",1743020770988,0.0001694,87403.0,87402.0,0.25480885]
["bitfinex","BTCUSD",1743020773242,0.0001694,87403.0,87402.0,0.34146873]
["bitfinex","BTCUSD",1743020773842,0.0001694,87403.0,87402.0,0.25480885]
["bitfinex","BTCUSD",1743020774419,0.0001694,87403.0,87402.0,0.25580885]
["bitfinex","BTCUSD",1743020775513,0.0101694,87403.0,87402.0,0.25580885]
["bitfinex","BTCUSD",1743020776229,0.0101694,87403.0,87402.0,0.38700885]
["bitfinex","BTCUSD",1743020778130,0.0101694,87403.0,87402.0,0.25580885]
["bitfinex","BTCUSD",1743020778330,0.0101694,87403.0,87402.0,0.38696885]
["bitfinex","BTCUSD",1743020779682,0.0101694,87403.0,87402.0,0.47372074]
["bitfinex","BTCUSD",1743020780005,0.0101694,87403.0,87402.0,0.38696885]
["bitfinex","BTCUSD",1743020783627,0.0101694,87403.0,87402.0,0.25580885]
["bitfinex","BTCUSD",1743020784881,0.0101694,87403.0,87402.0,0.25480885]
["bitfinex","BTCUSD",1743020785088,0.0101694,87403.0,87402.0,0.25680885]
["bitfinex","BTCUSD",1743020786292,0.02809226,87403.0,87402.0,0.25680885]
["bitfinex","BTCUSD",1743020786853,0.26835826,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1743020787059,0.02809226,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1743020787263,0.02809226,87403.0,87402.0,0.230827]
["bitfinex","BTCUSD",1743020788319,0.02309226,87403.0,87402.0,0.002]
["bitfinex","BTCUSD",1743020788854,0.240268,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020789417,0.30528637,87403.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020789823,0.02134208,87402.0,87401.0,0.2291678]
["bitfinex","BTCUSD",1743020790228,0.02134208,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020790409,0.02134208,87402.0,87401.0,0.2301688]
["bitfinex","BTCUSD",1743020790592,0.02134208,87402.0,87401.0,0.2291688]
["bitfinex","BTCUSD",1743020790989,0.02134208,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020791220,0.25016908,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020791413,0.02134208,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020791616,0.25016908,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020791822,0.02134208,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020792325,0.26161008,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020792524,0.25016908,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020792728,0.02134208,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020793155,0.02134208,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020793353,0.25016908,87402.0,87401.0,0.0003388]
["bitfinex","BTCUSD",1743020793554,0.25016908,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020793555,0.07477664,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020794776,0.30360364,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020794917,0.07477664,87402.0,87401.0,0.2301688]
["bitfinex","BTCUSD",1743020796543,0.02134208,87402.0,87401.0,0.2416098]
["bitfinex","BTCUSD",1743020797447,0.02134208,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020797870,0.25016908,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020798078,0.02134208,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020798281,0.02134208,87402.0,87401.0,0.2301688]
["bitfinex","BTCUSD",1743020798941,0.02134208,87402.0,87401.0,0.0013388]
["bitfinex","BTCUSD",1743020799148,0.02134208,87402.0,87401.0,0.2301688]
["bitfinex","BTCUSD",1743020799693,0.02134208,87402.0,87401.0,0.2416098]
["bitfinex","BTCUSD",1743020800249,0.02134208,87402.0,87401.0,0.25615065]
["bitfinex","BTCUSD",1743020800464,0.02134208,87402.0,87401.0,0.35353893]
["bitfinex","BTCUSD",1743020800870,0.0392664,87402.0,87401.0,0.35353893]
["bitfinex","BTCUSD",1743020801648,0.0392664,87402.0,87401.0,0.25615065]
["bitfinex","BTCUSD",1743020802885,0.02134208,87402.0,87401.0,0.25615065]
["bitfinex","BTCUSD",1743020805861,0.02651148,87402.0,87401.0,0.25615065]
["bitfinex","BTCUSD",1743020807221,0.04443448,87402.0,87401.0,0.25615065]
["bitfinex","BTCUSD",1743020807748,0.04443448,87402.0,87401.0,0.45340829]
["bitfinex","BTCUSD",1743020807976,0.04443448,87402.0,87401.0,0.56766593]
["bitfinex","BTCUSD",1743020809035,0.0230924,87402.0,87401.0,0.56766593]
["bitfinex","BTCUSD",1743020809396,0.0230924,87402.0,87401.0,0.45340829]
["bitfinex","BTCUSD",1743020811018,0.000169,87422.0,87415.0,0.011439]
["bitfinex","BTCUSD",1743020811191,0.000169,87422.0,87421.0,0.25475585]
["bitfinex","BTCUSD",1743020811423,0.00030206,87422.0,87421.0,0.36901349]
["bitfinex","BTCUSD",1743020811656,0.00030206,87422.0,87421.0,0.48327113]
["bitfinex","BTCUSD",1743020813129,6e-08,87423.0,87422.0,0.25475385]
["bitfinex","BTCUSD",1743020813351,6e-08,87423.0,87422.0,0.36901149]
["bitfinex","BTCUSD",1743020814750,0.01791816,87423.0,87422.0,0.36901149]
["bitfinex","BTCUSD",1743020814920,0.01791816,87423.0,87422.0,0.4113694]
["bitfinex","BTCUSD",1743020815815,0.01791816,87423.0,87422.0,0.4143694]
["bitfinex","BTCUSD",1743020816221,0.01791816,87423.0,87422.0,0.37201149]
["bitfinex","BTCUSD",1743020818746,0.01791816,87423.0,87422.0,0.39547093]
["bitfinex","BTCUSD",1743020819942,0.00016946,87423.0,87422.0,0.39547093]
["bitfinex","BTCUSD",1743020820920,0.00016946,87423.0,87422.0,0.26667244]
["bitfinex","BTCUSD",1743020821420,0.00016946,87423.0,87422.0,0.39771244]
["bitfinex","BTCUSD",1743020821572,0.00016946,87423.0,87422.0,0.52651093]
["bitfinex","BTCUSD",1743020822218,0.00016946,87423.0,87422.0,0.41225329]
["bitfinex","BTCUSD",1743020823056,4.6e-07,87423.0,87422.0,0.41225329]
["bitfinex","BTCUSD",1743020823972,4.6e-07,87423.0,87422.0,0.52651093]
["bitfinex","BTCUSD",1743020824493,3.6e-07,87439.0,87438.0,0.011436]
["bitfinex","BTCUSD",1743020824699,3.6e-07,87439.0,87438.0,0.38574985]
["bitfinex","BTCUSD",1743020824910,3.6e-07,87439.0,87438.0,0.47350334]
["bitfinex","BTCUSD",1743020825087,3.6e-07,87439.0,87438.0,0.38574985]
["bitfinex","BTCUSD",1743020825643,3.6e-07,87439.0,87438.0,0.38284985]
["bitfinex","BTCUSD",1743020825852,3.6e-07,87439.0,87438.0,0.39400441]
["bitfinex","BTCUSD",1743020826245,3.6e-07,87439.0,87438.0,0.26296441]
["bitfinex","BTCUSD",1743020826488,3.6e-07,87439.0,87438.0,0.85708441]
["bitfinex","BTCUSD",1743020826688,3.6e-07,87439.0,87438.0,0.98812441]
["bitfinex","BTCUSD",1743020826887,3.6e-07,87439.0,87438.0,0.98912441]
["bitfinex","BTCUSD",1743020827391,0.01791517,87439.0,87438.0,1.21763969]
["bitfinex","BTCUSD",1743020828146,0.01791517,87439.0,87438.0,1.32128059]
["bitfinex","BTCUSD",1743020829179,3.6e-07,87439.0,87438.0,1.32128059]
["bitfinex","BTCUSD",1743020829353,3.6e-07,87439.0,87438.0,1.20702295]
["bitfinex","BTCUSD",1743020830391,3.6e-07,87439.0,87438.0,1.62352295]
["bitfinex","BTCUSD",1743020830594,6e-08,87442.0,87441.0,0.25470185]
["bitfinex","BTCUSD",1743020830795,6e-08,87442.0,87441.0,0.36895949]
["bitfinex","BTCUSD",1743020830996,6e-08,87442.0,87441.0,0.48321713]
["bitfinex","BTCUSD",1743020832768,6e-08,87442.0,87441.0,0.61421713]
["bitfinex","BTCUSD",1743020833492,6e-08,87442.0,87441.0,0.61821713]
["bitfinex","BTCUSD",1743020833673,6e-08,87442.0,87441.0,0.61421713]
["bitfinex","BTCUSD",1743020834192,6e-08,87442.0,87441.0,0.62021713]
["bitfinex","BTCUSD",1743020834403,6e-08,87442.0,87441.0,1.03671713]
["bitfinex","BTCUSD",1743020834610,6e-08,87442.0,87441.0,0.79145949]
["bitfinex","BTCUSD",1743020834748,6e-08,87442.0,87441.0,0.793661]
["bitfinex","BTCUSD",1743020835407,6e-08,87442.0,87441.0,0.77691864]
["bitfinex","BTCUSD",1743020835613,6e-08,87442.0,87441.0,0.92241949]
["bitfinex","BTCUSD",1743020836394,6e-08,87442.0,87441.0,0.91641949]
["bitfinex","BTCUSD",1743020836628,6e-08,87442.0,87441.0,0.92241949]
["bitfinex","BTCUSD",1743020845861,6e-08,87442.0,87441.0,0.92275809]
["bitfinex","BTCUSD",1743020846263,6e-08,87442.0,87441.0,0.91675809]
["bitfinex","BTCUSD",1743020846662,6e-08,87442.0,87441.0,0.92175809]
["bitfinex","BTCUSD",1743020849113,8e-08,87446.0,87445.0,0.24015]
["bitfinex","BTCUSD",1743020849288,8e-08,87446.0,87445.0,0.36894849]
["bitfinex","BTCUSD",1743020849489,0.0001695,87466.0,87461.0,0.240106]
["bitfinex","BTCUSD",1743020849661,0.00113306,87462.0,87461.0,0.38556685]
["bitfinex","BTCUSD",1743020849885,0.0130824,87484.0,87477.0,0.011431]
["bitfinex","BTCUSD",1743020850085,0.0130824,87484.0,87483.0,0.24315585]
["bitfinex","BTCUSD",1743020850291,0.0130824,87484.0,87483.0,0.26588334]
["bitfinex","BTCUSD",1743020850491,0.0130824,87484.0,87483.0,0.25445334]
["bitfinex","BTCUSD",1743020850738,0.0130824,87484.0,87483.0,0.02583834]
["bitfinex","BTCUSD",1743020851126,0.0130824,87484.0,87483.0,0.25445334]
["bitfinex","BTCUSD",1743020851320,0.0170824,87484.0,87483.0,0.46331935]
["bitfinex","BTCUSD",1743020851536,0.0130824,87484.0,87483.0,0.46331935]
["bitfinex","BTCUSD",1743020851786,0.03448355,87484.0,87483.0,0.46331935]
["bitfinex","BTCUSD",1743020852472,0.03448355,87484.0,87483.0,0.38872042]
["bitfinex","BTCUSD",1743020852619,0.03448355,87484.0,87483.0,0.02272749]
["bitfinex","BTCUSD",1743020852816,0.03448355,87484.0,87483.0,0.23991249]
["bitfinex","BTCUSD",1743020853042,0.0130824,87484.0,87483.0,0.26588334]
["bitfinex","BTCUSD",1743020854466,0.0130824,87484.0,87483.0,0.39680334]
["bitfinex","BTCUSD",1743020854671,0.0130824,87484.0,87483.0,0.6250288]
["bitfinex","BTCUSD",1743020855097,0.0130824,87484.0,87483.0,0.4941088]
["bitfinex","BTCUSD",1743020855302,0.0130824,87484.0,87483.0,0.6334433]
["bitfinex","BTCUSD",1743020856500,0.0130824,87484.0,87483.0,0.51947548]
["bitfinex","BTCUSD",1743020856902,0.0130824,87484.0,87483.0,0.38955548]
["bitfinex","BTCUSD",1743020857102,0.0130824,87484.0,87483.0,0.52043548]
["bitfinex","BTCUSD",1743020857306,0.0130824,87484.0,87483.0,0.51943548]
["bitfinex","BTCUSD",1743020857510,0.0130824,87484.0,87483.0,0.52043548]
["bitfinex","BTCUSD",1743020857706,0.0130824,87484.0,87483.0,0.40617784]
["bitfinex","BTCUSD",1743020858544,0.0132517,87484.0,87483.0,0.40617784]
["bitfinex","BTCUSD",1743020860709,0.0132517,87484.0,87483.0,0.70617784]
["bitfinex","BTCUSD",1743020861083,0.01790502,87489.0,87483.0,0.70617784]
["bitfinex","BTCUSD",1743020861084,7.2e-07,87489.0,87488.0,0.240032]
["bitfinex","BTCUSD",1743020861296,0.00044408,87489.0,87488.0,0.36883049]
["bitfinex","BTCUSD",1743020861466,0.00044336,87489.0,87488.0,0.48308813]
["bitfinex","BTCUSD",1743020861791,0.00044336,87489.0,87488.0,0.36883049]
["bitfinex","BTCUSD",1743020862010,0.00044336,87489.0,87488.0,0.96255049]
["bitfinex","BTCUSD",1743020862627,0.00044336,87489.0,87488.0,0.833752]
["bitfinex","BTCUSD",1743020862840,0.00044336,87489.0,87488.0,0.822322]
["bitfinex","BTCUSD",1743020863045,0.00044336,87489.0,87488.0,0.833752]
["bitfinex","BTCUSD",1743020863623,0.01044336,87489.0,87488.0,0.84829285]
["bitfinex","BTCUSD",1743020864039,0.01044336,87489.0,87488.0,0.60826085]
["bitfinex","BTCUSD",1743020864273,0.01044336,87489.0,87488.0,0.822322]
["bitfinex","BTCUSD",1743020864497,0.01044336,87489.0,87488.0,0.82083291]
["bitfinex","BTCUSD",1743020865084,0.01044336,87489.0,87488.0,0.83226291]
["bitfinex","BTCUSD",1743020865233,0.01044336,87489.0,87488.0,0.83726291]
["bitfinex","BTCUSD",1743020865447,0.01044336,87489.0,87488.0,0.83226291]
["bitfinex","BTCUSD",1743020865641,0.03177716,87489.0,87488.0,0.83226291]
["bitfinex","BTCUSD",1743020865854,0.03177716,87489.0,87488.0,0.83426291]
["bitfinex","BTCUSD",1743020866663,0.03177716,87489.0,87488.0,0.94852055]
["bitfinex","BTCUSD",1743020866863,0.01044336,87489.0,87488.0,0.83426291]
["bitfinex","BTCUSD",1743020867219,0.39292453,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1743020867619,0.43932453,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1743020867794,0.47347495,87489.0,87488.0,0.002]
["bitfinex","BTCUSD",1743020868842,0.43564908,87489.0,87486.0,0.228605]
["bitfinex","BTCUSD",1743020869278,0.20704708,87489.0,87486.0,0.228605]
["bitfinex","BTCUSD",1743020869408,0.43564708,87489.0,87486.0,0.228605]
["bitfinex","BTCUSD",1743020870038,0.43564708,87489.0,87487.0,0.228605]
["bitfinex","BTCUSD",1743020870272,0.05549832,87488.0,87487.0,0.228604]
["bitfinex","BTCUSD",1743020871356,0.05549832,87488.0,87486.0,0.228605]
["bitfinex","BTCUSD",1743020872282,0.05549832,87488.0,87483.0,0.24004]
["bitfinex","BTCUSD",1743020872283,0.37685167,87488.0,87485.0,0.22861]
["bitfinex","BTCUSD",1743020873080,0.14824867,87488.0,87486.0,0.228607]
["bitfinex","BTCUSD",1743020873278,0.05549832,87487.0,87486.0,0.228607]
["bitfinex","BTCUSD",1743020873475,0.01143,87486.0,87472.0,0.24318485]
["bitfinex","BTCUSD",1743020873716,0.27678041,87485.0,87480.0,0.228622]
["bitfinex","BTCUSD",1743020873969,0.04817041,87485.0,87481.0,0.228618]
["bitfinex","BTCUSD",1743020874090,0.27678141,87485.0,87480.0,0.228622]
["bitfinex","BTCUSD",1743020874294,0.28411132,87484.0,87481.0,0.228619]
["bitfinex","BTCUSD",1743020874495,0.228618,87482.0,87478.0,0.228628]
["bitfinex","BTCUSD",1743020874791,0.05549832,87484.0,87483.0,0.24315585]
["bitfinex","BTCUSD",1743020875256,0.05549832,87484.0,87479.0,0.240054]
["bitfinex","BTCUSD",1743020875257,0.05549832,87484.0,87479.0,0.02597185]
["bitfinex","BTCUSD",1743020875461,0.05549832,87484.0,87481.0,0.24315685]
["bitfinex","BTCUSD",1743020875660,0.05549832,87484.0,87481.0,0.25458785]
["bitfinex","BTCUSD",1743020875814,0.05549832,87484.0,87478.0,0.011431]
["bitfinex","BTCUSD",1743020876031,0.28411132,87484.0,87480.0,0.228621]
["bitfinex","BTCUSD",1743020876306,0.05549832,87484.0,87481.0,0.22862]
["bitfinex","BTCUSD",1743020876447,0.28411232,87484.0,87481.0,0.22862]
["bitfinex","BTCUSD",1743020876898,0.05549832,87484.0,87481.0,0.001]
["bitfinex","BTCUSD",1743020877100,0.011431,87481.0,87472.0,0.011432]
["bitfinex","BTCUSD",1743020877299,0.307424,87480.0,87474.0,0.011431]
["bitfinex","BTCUSD",1743020877503,0.307424,87480.0,87475.0,0.228636]
["bitfinex","BTCUSD",1743020877809,0.01790838,87479.0,87478.0,0.228628]
["bitfinex","BTCUSD",1743020878159,0.01790838,87479.0,87478.0,0.25459985]
["bitfinex","BTCUSD",1743020879157,0.03925628,87479.0,87478.0,0.25459985]
["bitfinex","BTCUSD",1743020880625,0.03925628,87479.0,87478.0,0.25659985]
["bitfinex","BTCUSD",1743020881082,0.03925628,87479.0,87478.0,0.25459985]
["bitfinex","BTCUSD",1743020881472,0.03925628,87479.0,87478.0,0.25659985]
["bitfinex","BTCUSD",1743020881901,2.8e-07,87479.0,87478.0,0.78276468]
["bitfinex","BTCUSD",1743020882095,2.8e-07,87479.0,87478.0,0.86236468]
["bitfinex","BTCUSD",1743020882977,0.02,87488.0,87487.0,0.240035]
["bitfinex","BTCUSD",1743020883186,0.02,87488.0,87487.0,0.25457585]
["bitfinex","BTCUSD",1743020884752,0.01143,87484.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020884969,0.05966574,87484.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020885178,0.228622,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020885390,0.228625,87480.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020885784,0.017907,87481.0,87480.0,0.240054]
["bitfinex","BTCUSD",1743020885967,0.017907,87481.0,87480.0,0.25459485]
["bitfinex","BTCUSD",1743020886162,0.017907,87481.0,87480.0,0.01454085]
["bitfinex","BTCUSD",1743020886372,0.017907,87481.0,87480.0,0.228623]
["bitfinex","BTCUSD",1743020886601,0.0745856,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020886861,0.05217221,87481.0,87479.0,0.011431]
["bitfinex","BTCUSD",1743020887382,0.05217221,87481.0,87478.0,0.229967]
["bitfinex","BTCUSD",1743020887586,0.05217221,87481.0,87478.0,0.001339]
["bitfinex","BTCUSD",1743020887861,0.08259895,87480.0,87478.0,0.001339]
["bitfinex","BTCUSD",1743020888067,0.03426521,87480.0,87479.0,0.25459785]
["bitfinex","BTCUSD",1743020891134,0.03426521,87480.0,87479.0,0.228626]
["bitfinex","BTCUSD",1743020891334,0.03426521,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743020891952,0.03426521,87480.0,87479.0,0.25459785]
["bitfinex","BTCUSD",1743020892614,0.017907,87481.0,87480.0,0.25459485]
["bitfinex","BTCUSD",1743020892756,0.228621,87481.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020892959,0.01143,87482.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020893163,0.228618,87483.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020893465,0.228618,87483.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020893665,0.228622,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020894095,0.228622,87481.0,87479.0,0.228624]
["bitfinex","BTCUSD",1743020894301,0.228624,87480.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020894880,0.228622,87481.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020895016,0.228622,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020895604,0.228619,87482.0,87478.0,0.240398]
["bitfinex","BTCUSD",1743020895803,0.228623,87480.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020896013,0.228621,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020896868,0.228621,87481.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020897569,0.228621,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020898202,0.228621,87481.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020898203,0.228625,87480.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020898952,0.228626,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020899353,0.2402175,87483.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020899556,0.228619,87482.0,87478.0,0.228965]
["bitfinex","BTCUSD",1743020900166,0.228622,87481.0,87478.0,0.228967]
["bitfinex","BTCUSD",1743020900378,0.228622,87481.0,87478.0,0.228966]
["bitfinex","BTCUSD",1743020900581,0.2287875,87483.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020901008,0.2287875,87483.0,87480.0,0.228623]
["bitfinex","BTCUSD",1743020901335,0.05572684,87482.0,87479.0,0.240056]
["bitfinex","BTCUSD",1743020901514,0.28434684,87482.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020901669,0.228622,87481.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020901972,0.28434684,87482.0,87479.0,0.228625]
["bitfinex","BTCUSD",1743020902176,0.05572684,87480.0,87478.0,0.240393]
["bitfinex","BTCUSD",1743020902395,0.05572684,87480.0,87479.0,0.228626]
["bitfinex","BTCUSD",1743020903110,0.05572684,87480.0,87479.0,0.25459785]
["bitfinex","BTCUSD",1743020906111,0.05572684,87480.0,87479.0,0.23459785]
["bitfinex","BTCUSD",1743020906829,0.05572684,87480.0,87479.0,0.208626]
["bitfinex","BTCUSD",1743020907194,0.05572684,87480.0,87479.0,0.220057]
["bitfinex","BTCUSD",1743020907384,0.05572684,87480.0,87479.0,0.208626]
["bitfinex","BTCUSD",1743020907590,0.05572684,87480.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020907770,0.05572684,87480.0,87478.0,0.228965]
["bitfinex","BTCUSD",1743020907967,0.05572684,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743020908165,0.05572684,87480.0,87479.0,0.228626]
["bitfinex","BTCUSD",1743020908388,0.05572684,87480.0,87479.0,0.240057]
["bitfinex","BTCUSD",1743020909281,0.05572684,87480.0,87478.0,0.228965]
["bitfinex","BTCUSD",1743020909456,0.05572684,87480.0,87478.0,0.240396]
["bitfinex","BTCUSD",1743020909953,0.34415025,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020910097,0.18319325,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020910424,0.41181925,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020910627,0.18319325,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020910820,0.41181925,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020911001,0.19462425,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020911214,0.54395176,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020911413,0.54163388,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020912176,0.84163388,87479.0,87478.0,0.000339]
["bitfinex","BTCUSD",1743020914201,0.84163388,87479.0,87478.0,0.000139]
["bitfinex","BTCUSD",1743020915585,0.80734044,87479.0,87478.0,0.000139]
["bitfinex","BTCUSD",1743020915784,0.82525329,87479.0,87478.0,0.000139]
["bitfinex","BTCUSD",1743020916127,0.228697,87452.0,87448.0,0.011435]
["bitfinex","BTCUSD",1743020916334,0.011435,87448.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1743020916551,0.240144,87447.0,87446.0,0.01454085]
["bitfinex","BTCUSD",1743020916756,0.240131,87452.0,87448.0,0.228707]
["bitfinex","BTCUSD",1743020917035,0.228701,87451.0,87447.0,0.228709]
["bitfinex","BTCUSD",1743020917235,0.228704,87450.0,87446.0,0.228712]
["bitfinex","BTCUSD",1743020917474,0.228704,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1743020917693,0.2501374,87450.0,87448.0,0.002]
["bitfinex","BTCUSD",1743020917851,0.240139,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1743020918194,0.0214334,87450.0,87448.0,0.230707]
["bitfinex","BTCUSD",1743020918752,0.228704,87449.0,87448.0,0.002]
["bitfinex","BTCUSD",1743020919351,0.228709,87448.0,87443.0,0.01156906]
["bitfinex","BTCUSD",1743020919529,0.228709,87448.0,87446.0,0.002]
["bitfinex","BTCUSD",1743020919734,0.2501374,87449.0,87446.0,0.228712]
["bitfinex","BTCUSD",1743020920028,0.08460117,87448.0,87444.0,0.011435]
["bitfinex","BTCUSD",1743020920214,0.31330817,87448.0,87444.0,0.228716]
["bitfinex","BTCUSD",1743020920549,0.228712,87447.0,87443.0,0.00013306]
["bitfinex","BTCUSD",1743020920782,0.240147,87447.0,87443.0,0.00013306]
["bitfinex","BTCUSD",1743020920985,0.240147,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1743020921247,0.32687097,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1743020921449,0.31543597,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1743020921782,0.08672397,87447.0,87446.0,0.001]
["bitfinex","BTCUSD",1743020922002,0.0214334,87447.0,87446.0,0.229712]
["bitfinex","BTCUSD",1743020922521,0.0214334,87447.0,87445.0,0.228714]
["bitfinex","BTCUSD",1743020923305,0.0214334,87446.0,87444.0,0.241486]
["bitfinex","BTCUSD",1743020923508,0.0214334,87446.0,87445.0,0.228715]
["bitfinex","BTCUSD",1743020923827,0.0214334,87446.0,87444.0,0.241486]
["bitfinex","BTCUSD",1743020924152,0.0214334,87446.0,87444.0,0.230056]
["bitfinex","BTCUSD",1743020924153,0.07389134,87446.0,87444.0,0.230056]
["bitfinex","BTCUSD",1743020924657,0.0214334,87446.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020924965,0.0214334,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020925717,0.0214334,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020925926,0.228712,87447.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020926102,0.24015,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020927337,0.25806509,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020929169,0.01791509,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020929388,0.24663009,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020929625,0.24663009,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020930458,0.3456227,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020930660,0.3570577,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020931687,0.37842328,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020932719,0.36050819,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020932922,0.36050819,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020933304,0.36050819,87445.0,87444.0,0.001339]
["bitfinex","BTCUSD",1743020935135,0.44160819,87445.0,87444.0,0.001339]
["bitfinex","BTCUSD",1743020936179,0.47581037,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020936742,0.52643181,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020937265,0.54434892,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020937462,0.07348487,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020937667,0.07348487,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020938343,0.30219987,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020938657,0.07348487,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020938814,0.26799769,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020939016,0.34855004,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020939629,0.11983504,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020939965,0.11983504,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020940099,0.07348487,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020940623,0.07348487,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020942845,0.05556776,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020945639,0.05306776,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020945838,0.07098326,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020946441,0.08623855,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020950383,0.07098326,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020951926,0.03678108,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020952817,0.01886558,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020957195,0.03678117,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020958437,0.04678117,87445.0,87444.0,0.240491]
["bitfinex","BTCUSD",1743020958591,0.04678117,87445.0,87444.0,0.25503185]
["bitfinex","BTCUSD",1743020959812,0.0811169,87445.0,87444.0,0.25503185]
["bitfinex","BTCUSD",1743020962440,0.04678117,87445.0,87444.0,0.25503185]
["bitfinex","BTCUSD",1743020962838,0.02886558,87445.0,87444.0,0.25503185]
["bitfinex","BTCUSD",1743020969498,0.02903518,87445.0,87444.0,0.25503185]
["bitfinex","BTCUSD",1743020975801,0.0101696,87445.0,87444.0,0.25503185]
["bitfinex","BTCUSD",1743020977904,0.0101696,87445.0,87444.0,0.240491]
["bitfinex","BTCUSD",1743020978120,0.03161001,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020978271,0.09299464,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020978481,0.09299464,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743020979042,0.07155423,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020979246,0.0568696,87445.0,87444.0,0.229056]
["bitfinex","BTCUSD",1743020979692,0.10749104,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020979897,0.2855846,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020982622,0.2970196,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020986324,0.34764104,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020986853,0.46189868,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020987488,0.47981476,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020988871,0.56231476,87445.0,87444.0,0.002339]
["bitfinex","BTCUSD",1743020989227,0.56231476,87445.0,87443.0,0.00013306]
["bitfinex","BTCUSD",1743020989228,0.540152,87444.0,87443.0,6e-08]
["bitfinex","BTCUSD",1743020989462,0.540152,87444.0,87441.0,0.0003386]
["bitfinex","BTCUSD",1743020989463,0.673859,87442.0,87441.0,6.6e-07]
["bitfinex","BTCUSD",1743020989808,0.66891,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020990104,0.85165037,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020990539,0.86957199,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020990736,0.98382963,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020992267,0.96590801,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020992853,0.97090801,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020994517,0.97290801,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020995582,1.39020801,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020995926,1.27595037,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020997010,1.16319302,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743020997187,1.29387302,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021001445,1.07569302,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021001656,0.72949302,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021001779,0.70013237,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021001984,0.47136037,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021002181,0.4193,87423.0,87422.0,0.3212518]
["bitfinex","BTCUSD",1743021002415,0.002,87423.0,87422.0,0.3212518]
["bitfinex","BTCUSD",1743021003764,0.002,87423.0,87422.0,0.3222518]
["bitfinex","BTCUSD",1743021004327,0.011437,87435.0,87427.0,0.22866407]
["bitfinex","BTCUSD",1743021004513,0.05150434,87434.0,87430.0,0.228754]
["bitfinex","BTCUSD",1743021004716,0.05150434,87434.0,87430.0,0.23921437]
["bitfinex","BTCUSD",1743021004983,0.240186,87433.0,87426.0,0.240201]
["bitfinex","BTCUSD",1743021005189,0.240186,87433.0,87426.0,0.228762]
["bitfinex","BTCUSD",1743021005190,0.228756,87430.0,87426.0,0.228762]
["bitfinex","BTCUSD",1743021005499,0.228757,87429.0,87426.0,0.227762]
["bitfinex","BTCUSD",1743021006042,0.240189,87431.0,87426.0,0.011438]
["bitfinex","BTCUSD",1743021006243,0.28748852,87430.0,87427.0,0.22876]
["bitfinex","BTCUSD",1743021006487,0.30540781,87430.0,87427.0,0.23999164]
["bitfinex","BTCUSD",1743021006739,0.30540781,87430.0,87427.0,0.22876]
["bitfinex","BTCUSD",1743021006959,0.30540781,87430.0,87423.0,0.011438]
["bitfinex","BTCUSD",1743021006960,0.228772,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021007150,0.29227037,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021008321,0.01894137,87429.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021008558,0.228772,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021009010,0.24021,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021009463,0.24021,87423.0,87422.0,0.0013388]
["bitfinex","BTCUSD",1743021009665,0.34089634,87423.0,87422.0,0.0013388]
["bitfinex","BTCUSD",1743021010168,0.64089634,87423.0,87422.0,0.0013388]
["bitfinex","BTCUSD",1743021010402,0.71909634,87423.0,87422.0,0.0013388]
["bitfinex","BTCUSD",1743021011332,1.14139634,87423.0,87422.0,0.0013388]
["bitfinex","BTCUSD",1743021011546,1.18899634,87423.0,87422.0,0.0013388]
["bitfinex","BTCUSD",1743021011784,1.18899634,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021012076,1.19099634,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021012304,1.19299634,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021012536,0.946072,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021012741,0.02935629,87430.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021012742,0.011436,87436.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021012944,0.004,87423.0,87422.0,0.2291138]
["bitfinex","BTCUSD",1743021013305,0.004,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021013829,0.004,87423.0,87422.0,0.2291138]
["bitfinex","BTCUSD",1743021014392,0.3000443,87431.0,87422.0,0.2291138]
["bitfinex","BTCUSD",1743021014614,0.05859962,87430.0,87422.0,0.2291138]
["bitfinex","BTCUSD",1743021014812,0.28735462,87430.0,87422.0,0.2291138]
["bitfinex","BTCUSD",1743021015037,0.28735462,87430.0,87423.0,0.22877]
["bitfinex","BTCUSD",1743021015236,0.28735462,87430.0,87424.0,0.228769]
["bitfinex","BTCUSD",1743021015441,0.05859962,87430.0,87425.0,0.225767]
["bitfinex","BTCUSD",1743021015644,0.0040443,87431.0,87424.0,0.228769]
["bitfinex","BTCUSD",1743021015991,0.0179215,87429.0,87424.0,0.228769]
["bitfinex","BTCUSD",1743021017717,0.00566121,87428.0,87424.0,0.228769]
["bitfinex","BTCUSD",1743021017918,0.00566121,87428.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021018201,0.00566121,87428.0,87423.0,0.228772]
["bitfinex","BTCUSD",1743021018562,0.00566121,87428.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021019337,0.228762,87427.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021019452,0.22877,87424.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021019676,0.62612788,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021019920,0.62943803,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021020126,0.74369567,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021020772,0.62943803,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021021777,1.04673803,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021021955,1.04773803,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021022346,1.20162672,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021023161,1.20362672,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021023575,1.31788436,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021024582,1.20362672,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021026123,1.22154988,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021026728,1.26814988,87423.0,87422.0,0.0003388]
["bitfinex","BTCUSD",1743021027176,1.29314988,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021028011,1.29214988,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021028160,1.40640752,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021028364,1.40940752,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021029187,1.40440752,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021029568,1.40940752,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021029906,1.41795829,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021030889,1.42295829,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021033327,1.40503513,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021036080,1.41957598,87423.0,87422.0,8e-07]
["bitfinex","BTCUSD",1743021036453,1.41957598,87423.0,87399.0,4e-07]
["bitfinex","BTCUSD",1743021036454,0.305,87400.0,87399.0,4e-07]
["bitfinex","BTCUSD",1743021036632,1.093213,87400.0,87399.0,4e-07]
["bitfinex","BTCUSD",1743021036833,1.09868582,87400.0,87399.0,4e-07]
["bitfinex","BTCUSD",1743021037066,1.1100805,87400.0,87399.0,4e-07]
["bitfinex","BTCUSD",1743021037651,1.13307376,87400.0,87399.0,4e-07]
["bitfinex","BTCUSD",1743021037848,1.27365005,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021038446,1.27865005,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021038856,1.28165005,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021039395,1.27865005,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021039577,1.28365005,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021042958,1.13507999,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021043156,1.26575999,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021045924,1.28369057,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021052774,1.26575999,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021054048,1.26592959,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021055873,1.28386027,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021057352,1.15318027,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021057555,1.28382027,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021059629,1.29382027,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021060175,1.04892263,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021060374,1.17956263,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021061403,1.04392263,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021061590,0.44887404,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021062112,0.74887404,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021062310,0.86313168,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021062806,0.845201,87400.0,87399.0,0.00013346]
["bitfinex","BTCUSD",1743021063695,0.850201,87400.0,87399.0,4.6e-07]
["bitfinex","BTCUSD",1743021063905,0.545298,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021064129,0.62182888,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021064310,0.62713492,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021064892,1.04443492,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021065097,1.04743492,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021065336,1.05043492,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021066050,1.06836584,87391.0,87390.0,8.6e-07]
["bitfinex","BTCUSD",1743021066627,0.540324,87382.0,87381.0,0.00014418]
["bitfinex","BTCUSD",1743021066833,0.670964,87382.0,87381.0,0.00019495]
["bitfinex","BTCUSD",1743021067265,0.67627004,87382.0,87381.0,0.00019495]
["bitfinex","BTCUSD",1743021067492,0.80845872,87382.0,87381.0,0.00019495]
["bitfinex","BTCUSD",1743021067929,0.80945872,87382.0,87381.0,0.00019495]
["bitfinex","BTCUSD",1743021068129,0.81045872,87382.0,87381.0,0.00019495]
["bitfinex","BTCUSD",1743021068881,0.69620108,87382.0,87381.0,0.00019495]
["bitfinex","BTCUSD",1743021071214,0.25411708,87382.0,87381.0,0.07599495]
["bitfinex","BTCUSD",1743021071411,0.02523708,87382.0,87381.0,0.35047695]
["bitfinex","BTCUSD",1743021071570,0.02523708,87382.0,87381.0,0.36192095]
["bitfinex","BTCUSD",1743021071774,0.01993104,87382.0,87381.0,0.36192095]
["bitfinex","BTCUSD",1743021072499,0.01893104,87382.0,87381.0,0.36192095]
["bitfinex","BTCUSD",1743021072699,0.01893104,87382.0,87381.0,0.3764618]
["bitfinex","BTCUSD",1743021072898,0.0001696,87400.0,87399.0,0.362176]
["bitfinex","BTCUSD",1743021074220,0.24487679,87400.0,87399.0,0.1219]
["bitfinex","BTCUSD",1743021074428,0.240301,87390.0,87389.0,0.0498]
["bitfinex","BTCUSD",1743021074995,0.2447923,87390.0,87389.0,0.1275]
["bitfinex","BTCUSD",1743021075834,0.26372008,87390.0,87389.0,0.1275]
["bitfinex","BTCUSD",1743021076679,0.26472008,87390.0,87389.0,0.1275]
["bitfinex","BTCUSD",1743021077423,0.26472008,87390.0,87389.0,0.0777]
["bitfinex","BTCUSD",1743021077669,0.36213539,87390.0,87389.0,0.0777]
["bitfinex","BTCUSD",1743021077884,0.26472008,87390.0,87389.0,0.0777]
["bitfinex","BTCUSD",1743021078298,0.26472008,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021079902,0.02441908,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021080105,0.03441908,87390.0,87389.0,0.3069002]
["bitfinex","BTCUSD",1743021080323,0.02992778,87390.0,87389.0,0.3183432]
["bitfinex","BTCUSD",1743021080469,0.03441908,87390.0,87389.0,0.3069002]
["bitfinex","BTCUSD",1743021081507,0.03441908,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021082634,0.26327808,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021083459,0.27472008,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021084562,0.26327808,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021084933,0.27472008,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021085372,0.03441908,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021085576,0.26327808,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021087378,0.27472008,87390.0,87389.0,0.0780392]
["bitfinex","BTCUSD",1743021089664,0.67542409,87390.0,87389.0,0.0003392]
["bitfinex","BTCUSD",1743021089838,0.81891619,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021090498,1.23638579,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021091874,1.14452278,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021092047,1.14752278,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021092352,1.15152278,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021092688,1.133595,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021093266,1.003035,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021093429,1.007624,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021093844,1.12188164,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021095784,1.13981157,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021096142,1.02555393,87390.0,87389.0,2e-07]
["bitfinex","BTCUSD",1743021097067,0.011443,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021097497,0.01592784,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021097878,0.54480484,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021098875,0.54780484,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021099562,0.55080484,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021102780,0.66506248,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021105869,0.68299285,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021106334,0.56873521,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021106966,0.26873521,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021107171,0.02841521,87383.0,87382.0,0.0003392]
["bitfinex","BTCUSD",1743021107365,0.02841521,87383.0,87382.0,0.0777392]
["bitfinex","BTCUSD",1743021107542,0.02841521,87383.0,87382.0,0.3066192]
["bitfinex","BTCUSD",1743021108725,0.02841521,87383.0,87382.0,0.3180632]
["bitfinex","BTCUSD",1743021109061,0.02393037,87383.0,87382.0,0.3066192]
["bitfinex","BTCUSD",1743021109267,0.02839507,87383.0,87382.0,0.3180632]
["bitfinex","BTCUSD",1743021112620,0.03393037,87383.0,87382.0,0.3180632]
["bitfinex","BTCUSD",1743021112842,0.016,87383.0,87382.0,0.3180632]
["bitfinex","BTCUSD",1743021113245,0.0204647,87383.0,87382.0,0.3180632]
["bitfinex","BTCUSD",1743021114228,0.2313614,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743021114229,0.0024984,87389.0,87388.0,0.240307]
["bitfinex","BTCUSD",1743021114422,0.0024984,87389.0,87388.0,0.33384785]
["bitfinex","BTCUSD",1743021114620,0.0024984,87389.0,87388.0,1.04258549]
["bitfinex","BTCUSD",1743021114822,0.0024984,87389.0,87388.0,1.09008549]
["bitfinex","BTCUSD",1743021115047,0.0024984,87389.0,87388.0,1.09677425]
["bitfinex","BTCUSD",1743021115284,0.0001696,87400.0,87399.0,0.366776]
["bitfinex","BTCUSD",1743021115569,0.0001696,87400.0,87399.0,0.51187685]
["bitfinex","BTCUSD",1743021116280,0.0001696,87400.0,87399.0,0.52324645]
["bitfinex","BTCUSD",1743021116653,0.01792292,87409.0,87408.0,0.33379285]
["bitfinex","BTCUSD",1743021116869,0.0001695,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1743021117257,0.0001695,87423.0,87422.0,0.226775]
["bitfinex","BTCUSD",1743021117441,0.01809156,87423.0,87422.0,0.226775]
["bitfinex","BTCUSD",1743021117841,0.01822445,87423.0,87422.0,0.24050058]
["bitfinex","BTCUSD",1743021118041,0.01822445,87423.0,87422.0,0.361813]
["bitfinex","BTCUSD",1743021118247,0.01822445,87423.0,87422.0,0.492373]
["bitfinex","BTCUSD",1743021118450,0.01822445,87423.0,87422.0,0.50687385]
["bitfinex","BTCUSD",1743021119172,0.01822445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021119536,0.01922445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021119731,0.01922445,87423.0,87422.0,0.63228677]
["bitfinex","BTCUSD",1743021119979,0.01822445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021121494,0.01922445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021121699,0.02022445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021121896,0.01922445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021122075,0.01822445,87423.0,87422.0,0.51802913]
["bitfinex","BTCUSD",1743021122544,0.01822445,87423.0,87422.0,0.54104233]
["bitfinex","BTCUSD",1743021122751,0.00030239,87423.0,87422.0,0.54104233]
["bitfinex","BTCUSD",1743021123413,0.00030239,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1743021123614,0.00030239,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1743021125672,0.02966061,87423.0,87419.0,0.823183]
["bitfinex","BTCUSD",1743021125912,0.01822261,87423.0,87419.0,0.5944]
["bitfinex","BTCUSD",1743021126493,0.01822261,87423.0,87421.0,0.228776]
["bitfinex","BTCUSD",1743021126690,0.01822261,87423.0,87422.0,0.228775]
["bitfinex","BTCUSD",1743021127924,0.01822261,87423.0,87422.0,0.240213]
["bitfinex","BTCUSD",1743021128128,0.01822261,87423.0,87422.0,0.3134223]
["bitfinex","BTCUSD",1743021128972,0.01822261,87423.0,87422.0,0.2934223]
["bitfinex","BTCUSD",1743021129276,0.01822261,87423.0,87422.0,0.220213]
["bitfinex","BTCUSD",1743021132772,0.00030239,87423.0,87422.0,0.220213]
["bitfinex","BTCUSD",1743021135797,0.00030239,87423.0,87422.0,0.223618]
["bitfinex","BTCUSD",1743021138656,0.00030239,87423.0,87422.0,0.223957]
["bitfinex","BTCUSD",1743021140366,0.00030239,87423.0,87422.0,0.31489785]
["bitfinex","BTCUSD",1743021140566,0.00030239,87423.0,87422.0,0.34797481]
["bitfinex","BTCUSD",1743021140935,0.00030239,87423.0,87422.0,0.31489785]
["bitfinex","BTCUSD",1743021141339,0.24051239,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021141701,0.00030239,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021141880,0.22907439,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021142089,0.00030239,87423.0,87422.0,0.232519]
["bitfinex","BTCUSD",1743021142285,0.00030239,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021142511,0.00030239,87423.0,87422.0,0.232519]
["bitfinex","BTCUSD",1743021142676,0.22907439,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021142868,0.00030239,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021143259,0.22907439,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021143407,0.00030239,87423.0,87422.0,0.232519]
["bitfinex","BTCUSD",1743021143627,0.00030239,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021144039,0.22907439,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021144361,0.00030239,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021145537,0.22907439,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021145755,0.01822284,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021146396,0.01822284,87423.0,87422.0,0.232519]
["bitfinex","BTCUSD",1743021146789,0.01822284,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021147435,0.24699484,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021147610,0.01822284,87423.0,87422.0,0.003744]
["bitfinex","BTCUSD",1743021147845,0.01822284,87423.0,87422.0,0.243957]
["bitfinex","BTCUSD",1743021150535,0.01822284,87423.0,87422.0,0.232519]
["bitfinex","BTCUSD",1743021151335,0.01822284,87423.0,87422.0,0.243957]
["bitfinex","BTCUSD",1743021152940,0.00030239,87423.0,87422.0,0.243957]
["bitfinex","BTCUSD",1743021155832,0.01822238,87423.0,87422.0,0.243957]
["bitfinex","BTCUSD",1743021156973,0.01822238,87423.0,87422.0,0.232519]
["bitfinex","BTCUSD",1743021157382,0.01822238,87423.0,87422.0,0.243957]
["bitfinex","BTCUSD",1743021162515,0.01822238,87423.0,87422.0,0.35610375]
["bitfinex","BTCUSD",1743021162723,0.00030239,87423.0,87422.0,0.46889785]
["bitfinex","BTCUSD",1743021163968,0.00030239,87423.0,87422.0,0.33849785]
["bitfinex","BTCUSD",1743021164270,0.00030239,87423.0,87422.0,0.46889785]
["bitfinex","BTCUSD",1743021164489,0.00030239,87423.0,87422.0,0.46989785]
["bitfinex","BTCUSD",1743021165683,0.01822041,87423.0,87422.0,0.47089785]
["bitfinex","BTCUSD",1743021167503,0.01822041,87423.0,87422.0,0.46940785]
["bitfinex","BTCUSD",1743021168204,0.01822041,87423.0,87422.0,0.4920946]
["bitfinex","BTCUSD",1743021170306,0.01822041,87423.0,87422.0,0.4910946]
["bitfinex","BTCUSD",1743021170717,0.01822041,87423.0,87422.0,0.4940946]
["bitfinex","BTCUSD",1743021171233,0.01822041,87423.0,87422.0,0.4930946]
["bitfinex","BTCUSD",1743021171712,0.01822041,87423.0,87422.0,0.4950946]
["bitfinex","BTCUSD",1743021172119,4.1e-07,87423.0,87422.0,0.72360988]
["bitfinex","BTCUSD",1743021172315,0.0001695,87430.0,87429.0,0.240194]
["bitfinex","BTCUSD",1743021172531,0.00028615,87430.0,87429.0,0.240194]
["bitfinex","BTCUSD",1743021174153,0.00028615,87430.0,87429.0,0.241194]
["bitfinex","BTCUSD",1743021174568,1.5e-07,87430.0,87429.0,0.74919249]
["bitfinex","BTCUSD",1743021174818,1.5e-07,87430.0,87429.0,1.24991925]
["bitfinex","BTCUSD",1743021174968,0.0001696,87441.0,87440.0,0.240164]
["bitfinex","BTCUSD",1743021174969,7.5e-07,87441.0,87440.0,0.240164]
["bitfinex","BTCUSD",1743021175171,3.5e-07,87445.0,87444.0,0.240152]
["bitfinex","BTCUSD",1743021175374,3.5e-07,87445.0,87444.0,0.74815049]
["bitfinex","BTCUSD",1743021175636,3.5e-07,87445.0,87444.0,0.87094158]
["bitfinex","BTCUSD",1743021176736,3.5e-07,87445.0,87444.0,0.84877285]
["bitfinex","BTCUSD",1743021176891,3.5e-07,87445.0,87444.0,0.98513285]
["bitfinex","BTCUSD",1743021178403,3.5e-07,87445.0,87444.0,0.97913285]
["bitfinex","BTCUSD",1743021178974,3.5e-07,87445.0,87444.0,1.10539049]
["bitfinex","BTCUSD",1743021179324,3.5e-07,87445.0,87444.0,1.09939049]
["bitfinex","BTCUSD",1743021179527,3.5e-07,87445.0,87444.0,1.21364813]
["bitfinex","BTCUSD",1743021179773,3.5e-07,87445.0,87444.0,1.20764813]
["bitfinex","BTCUSD",1743021179973,3.5e-07,87445.0,87444.0,1.09839049]
["bitfinex","BTCUSD",1743021181054,3.5e-07,87445.0,87444.0,1.12102721]
["bitfinex","BTCUSD",1743021181405,3.5e-07,87445.0,87444.0,1.12502721]
["bitfinex","BTCUSD",1743021182991,3.5e-07,87445.0,87444.0,0.88040957]
["bitfinex","BTCUSD",1743021183205,3.5e-07,87445.0,87444.0,1.01076957]
["bitfinex","BTCUSD",1743021183778,3.5e-07,87445.0,87444.0,1.12502721]
["bitfinex","BTCUSD",1743021184495,3.5e-07,87445.0,87444.0,1.23928485]
["bitfinex","BTCUSD",1743021185121,3.5e-07,87445.0,87444.0,1.62426186]
["bitfinex","BTCUSD",1743021185321,9.5e-07,87451.0,87450.0,0.228702]
["bitfinex","BTCUSD",1743021185482,9.5e-07,87451.0,87450.0,0.36893549]
["bitfinex","BTCUSD",1743021185688,9.5e-07,87451.0,87450.0,0.48319313]
["bitfinex","BTCUSD",1743021186682,9.5e-07,87451.0,87450.0,0.48519313]
["bitfinex","BTCUSD",1743021187141,9.5e-07,87451.0,87450.0,0.48819313]
["bitfinex","BTCUSD",1743021189697,9.5e-07,87451.0,87450.0,0.37393549]
["bitfinex","BTCUSD",1743021190188,9.5e-07,87451.0,87450.0,1.17053549]
["bitfinex","BTCUSD",1743021191142,9.5e-07,87451.0,87450.0,1.16853549]
["bitfinex","BTCUSD",1743021191985,9.5e-07,87451.0,87450.0,1.16953549]
["bitfinex","BTCUSD",1743021192362,9.5e-07,87451.0,87450.0,1.17353549]
["bitfinex","BTCUSD",1743021192491,9.5e-07,87451.0,87450.0,1.28379313]
["bitfinex","BTCUSD",1743021192894,9.5e-07,87451.0,87450.0,1.28879313]
["bitfinex","BTCUSD",1743021193930,9.5e-07,87451.0,87450.0,1.28479313]
["bitfinex","BTCUSD",1743021194152,9.5e-07,87451.0,87450.0,1.41507313]
["bitfinex","BTCUSD",1743021194330,9.5e-07,87451.0,87450.0,1.41907313]
["bitfinex","BTCUSD",1743021194901,9.5e-07,87451.0,87450.0,1.44167416]
["bitfinex","BTCUSD",1743021197476,0.0001696,87478.0,87476.0,0.240065]
["bitfinex","BTCUSD",1743021197804,0.00061325,87477.0,87476.0,0.370345]
["bitfinex","BTCUSD",1743021198732,0.00261325,87477.0,87476.0,0.38488585]
["bitfinex","BTCUSD",1743021198926,8.5e-07,87478.0,87477.0,0.240062]
["bitfinex","BTCUSD",1743021199151,3.7e-07,87485.0,87484.0,0.25458385]
["bitfinex","BTCUSD",1743021199351,0.00011701,87485.0,87484.0,0.25458385]
["bitfinex","BTCUSD",1743021199600,0.00011701,87485.0,87484.0,0.26608699]
["bitfinex","BTCUSD",1743021199912,0.00011701,87485.0,87484.0,0.35327415]
["bitfinex","BTCUSD",1743021200655,0.0823,87478.0,87470.0,0.011432]
["bitfinex","BTCUSD",1743021200860,0.0823,87466.0,87463.0,0.228667]
["bitfinex","BTCUSD",1743021201076,0.0823,87466.0,87454.0,0.011434]
["bitfinex","BTCUSD",1743021201077,0.0823,87466.0,87457.0,0.228683]
["bitfinex","BTCUSD",1743021201277,0.0823,87473.0,87465.0,0.011433]
["bitfinex","BTCUSD",1743021201491,0.0823,87473.0,87468.0,0.011432]
["bitfinex","BTCUSD",1743021201612,0.310944,87473.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1743021201813,0.228652,87469.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1743021202011,0.0823,87473.0,87469.0,0.228652]
["bitfinex","BTCUSD",1743021202661,0.0823,87473.0,87472.0,0.228644]
["bitfinex","BTCUSD",1743021202837,0.093732,87473.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1743021203312,0.09363485,87473.0,87470.0,0.0163865]
["bitfinex","BTCUSD",1743021203649,0.228644,87472.0,87470.0,0.0163865]
["bitfinex","BTCUSD",1743021203850,0.228644,87472.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1743021204131,0.228644,87472.0,87468.0,0.228654]
["bitfinex","BTCUSD",1743021204132,0.228648,87471.0,87468.0,0.01454085]
["bitfinex","BTCUSD",1743021204726,0.228648,87471.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1743021204925,0.228654,87469.0,87467.0,0.01454085]
["bitfinex","BTCUSD",1743021205126,0.228645,87472.0,87469.0,0.228651]
["bitfinex","BTCUSD",1743021205327,0.08220285,87473.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1743021205688,0.08220285,87473.0,87467.0,0.011432]
["bitfinex","BTCUSD",1743021205689,0.08220285,87473.0,87471.0,0.228645]
["bitfinex","BTCUSD",1743021206466,0.08220285,87473.0,87468.0,0.228653]
["bitfinex","BTCUSD",1743021206467,0.08220285,87473.0,87469.0,0.22865]
["bitfinex","BTCUSD",1743021206658,0.08220285,87473.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1743021206659,0.228645,87472.0,87469.0,0.01454085]
["bitfinex","BTCUSD",1743021206914,0.228645,87472.0,87461.0,0.228672]
["bitfinex","BTCUSD",1743021206915,0.228683,87458.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743021207113,0.0823,87459.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743021207114,0.24015,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743021207317,0.32245,87445.0,87444.0,0.000339]
["bitfinex","BTCUSD",1743021207704,0.0823,87445.0,87444.0,0.240491]
["bitfinex","BTCUSD",1743021208486,0.0823,87445.0,87444.0,0.24093465]
["bitfinex","BTCUSD",1743021208716,0.0823,87445.0,87444.0,0.24593465]
["bitfinex","BTCUSD",1743021209250,0.0001695,87451.0,87450.0,0.240137]
["bitfinex","BTCUSD",1743021209948,0.10118288,87451.0,87450.0,0.240137]
["bitfinex","BTCUSD",1743021210464,0.01808288,87451.0,87450.0,0.240137]
["bitfinex","BTCUSD",1743021211030,0.01808288,87451.0,87450.0,0.243137]
["bitfinex","BTCUSD",1743021211225,0.01808288,87451.0,87450.0,0.25767785]
["bitfinex","BTCUSD",1743021211669,0.01808288,87451.0,87450.0,0.25967785]
["bitfinex","BTCUSD",1743021212674,0.0001695,87451.0,87450.0,0.25967785]
["bitfinex","BTCUSD",1743021213358,0.0001695,87451.0,87450.0,0.38995785]
["bitfinex","BTCUSD",1743021213561,0.0001695,87451.0,87450.0,0.375417]
["bitfinex","BTCUSD",1743021213764,0.0001695,87451.0,87450.0,0.38995785]
["bitfinex","BTCUSD",1743021214286,0.0001695,87451.0,87450.0,0.25967785]
["bitfinex","BTCUSD",1743021214496,0.0001695,87451.0,87450.0,0.38995785]
["bitfinex","BTCUSD",1743021215206,5e-07,87451.0,87450.0,0.69872223]
["bitfinex","BTCUSD",1743021216136,5e-07,87451.0,87450.0,0.70720642]
["bitfinex","BTCUSD",1743021218319,5e-07,87451.0,87450.0,0.59489968]
["bitfinex","BTCUSD",1743021218901,5e-07,87451.0,87450.0,0.51269968]
["bitfinex","BTCUSD",1743021219094,5e-07,87451.0,87450.0,0.38241968]
["bitfinex","BTCUSD",1743021219300,5e-07,87451.0,87450.0,0.245137]
["bitfinex","BTCUSD",1743021219679,5e-07,87451.0,87450.0,0.016435]
["bitfinex","BTCUSD",1743021219908,5e-07,87451.0,87450.0,0.245137]
["bitfinex","BTCUSD",1743021220519,5e-07,87451.0,87450.0,0.2424758]
["bitfinex","BTCUSD",1743021220932,5e-07,87451.0,87450.0,0.2464758]
["bitfinex","BTCUSD",1743021221079,0.01791333,87451.0,87450.0,0.2464758]
["bitfinex","BTCUSD",1743021221291,0.01791333,87451.0,87450.0,0.2444758]
["bitfinex","BTCUSD",1743021221509,0.01791333,87451.0,87450.0,0.2434758]
["bitfinex","BTCUSD",1743021221728,0.01791333,87451.0,87450.0,0.35344129]
["bitfinex","BTCUSD",1743021221955,5e-07,87451.0,87450.0,0.25801665]
["bitfinex","BTCUSD",1743021222302,5e-07,87451.0,87450.0,0.26001665]
["bitfinex","BTCUSD",1743021227722,5e-07,87451.0,87450.0,0.25701665]
["bitfinex","BTCUSD",1743021228144,5e-07,87451.0,87450.0,0.25901665]
["bitfinex","BTCUSD",1743021228687,5e-07,87451.0,87450.0,0.25701665]
["bitfinex","BTCUSD",1743021229022,5e-07,87451.0,87450.0,0.25801665]
["bitfinex","BTCUSD",1743021229244,5e-07,87451.0,87450.0,0.25901665]
["bitfinex","BTCUSD",1743021229702,5e-07,87451.0,87450.0,0.25801665]
["bitfinex","BTCUSD",1743021230048,5e-07,87451.0,87450.0,0.26001665]
["bitfinex","BTCUSD",1743021230384,0.01791281,87451.0,87450.0,0.26001665]
["bitfinex","BTCUSD",1743021232833,5e-07,87451.0,87450.0,0.26001665]
["bitfinex","BTCUSD",1743021233912,5e-07,87451.0,87450.0,0.37002338]
["bitfinex","BTCUSD",1743021234066,5e-07,87451.0,87450.0,0.26001665]
["bitfinex","BTCUSD",1743021235100,5e-07,87451.0,87450.0,0.74757429]
["bitfinex","BTCUSD",1743021235710,5e-07,87451.0,87450.0,0.74557429]
["bitfinex","BTCUSD",1743021236072,5e-07,87451.0,87450.0,0.75257429]
["bitfinex","BTCUSD",1743021236472,5e-07,87451.0,87450.0,0.86283193]
["bitfinex","BTCUSD",1743021236672,5e-07,87451.0,87450.0,0.85983193]
["bitfinex","BTCUSD",1743021236890,5e-07,87451.0,87450.0,0.75657429]
["bitfinex","BTCUSD",1743021239434,5e-07,87451.0,87450.0,0.79180408]
["bitfinex","BTCUSD",1743021239792,5e-07,87451.0,87450.0,0.75657429]
["bitfinex","BTCUSD",1743021240154,5e-07,87451.0,87450.0,0.68027429]
["bitfinex","BTCUSD",1743021241753,5e-07,87451.0,87450.0,0.2514758]
["bitfinex","BTCUSD",1743021241984,5e-07,87451.0,87450.0,0.3817958]
["bitfinex","BTCUSD",1743021242646,5e-07,87451.0,87450.0,0.39633665]
["bitfinex","BTCUSD",1743021243206,5e-07,87451.0,87450.0,0.39133665]
["bitfinex","BTCUSD",1743021243666,5e-07,87451.0,87450.0,0.38533665]
["bitfinex","BTCUSD",1743021245071,5e-07,87451.0,87450.0,0.60910502]
["bitfinex","BTCUSD",1743021245273,5e-07,87451.0,87450.0,0.61610502]
["bitfinex","BTCUSD",1743021245917,5e-07,87451.0,87450.0,0.61210502]
["bitfinex","BTCUSD",1743021246240,5e-07,87451.0,87450.0,0.50759429]
["bitfinex","BTCUSD",1743021246779,5e-07,87451.0,87450.0,0.50259429]
["bitfinex","BTCUSD",1743021247182,5e-07,87451.0,87450.0,0.50859429]
["bitfinex","BTCUSD",1743021247377,5e-07,87451.0,87450.0,0.50559429]
["bitfinex","BTCUSD",1743021247783,5e-07,87451.0,87450.0,0.54482638]
["bitfinex","BTCUSD",1743021247985,5e-07,87451.0,87450.0,1.00058402]
["bitfinex","BTCUSD",1743021248190,3.1e-07,87465.0,87464.0,0.240098]
["bitfinex","BTCUSD",1743021248412,7.1e-07,87473.0,87472.0,0.25461685]
["bitfinex","BTCUSD",1743021248619,7.1e-07,87473.0,87472.0,0.36887449]
["bitfinex","BTCUSD",1743021248851,5.2e-07,87479.0,87478.0,0.240059]
["bitfinex","BTCUSD",1743021249063,0.0001696,87488.0,87487.0,0.25457585]
["bitfinex","BTCUSD",1743021249189,0.0001696,87488.0,87487.0,0.38757585]
["bitfinex","BTCUSD",1743021249402,0.0001696,87488.0,87487.0,0.39883854]
["bitfinex","BTCUSD",1743021249599,0.00030261,87488.0,87487.0,0.39883854]
["bitfinex","BTCUSD",1743021249799,0.00030261,87488.0,87487.0,0.58017713]
["bitfinex","BTCUSD",1743021250006,0.00030261,87488.0,87487.0,0.51309618]
["bitfinex","BTCUSD",1743021250257,0.00030261,87488.0,87487.0,0.39947854]
["bitfinex","BTCUSD",1743021250471,0.00030261,87488.0,87487.0,0.40147854]
["bitfinex","BTCUSD",1743021250922,0.00030261,87488.0,87487.0,0.42259557]
["bitfinex","BTCUSD",1743021251961,0.00030261,87488.0,87487.0,0.28895557]
["bitfinex","BTCUSD",1743021252284,0.00030261,87488.0,87487.0,0.42551557]
["bitfinex","BTCUSD",1743021252462,0.00030261,87488.0,87487.0,0.42351557]
["bitfinex","BTCUSD",1743021252867,0.00030261,87488.0,87487.0,0.40839854]
["bitfinex","BTCUSD",1743021253274,0.00030261,87488.0,87487.0,0.40827854]
["bitfinex","BTCUSD",1743021253457,0.00030261,87488.0,87487.0,0.40239854]
["bitfinex","BTCUSD",1743021253859,0.00030261,87488.0,87487.0,0.40739854]
["bitfinex","BTCUSD",1743021254934,0.00030261,87488.0,87487.0,0.25929769]
["bitfinex","BTCUSD",1743021255430,0.08010261,87488.0,87487.0,0.25929769]
["bitfinex","BTCUSD",1743021256071,0.08010261,87488.0,87487.0,0.25429769]
["bitfinex","BTCUSD",1743021256275,0.00030261,87488.0,87487.0,0.25129769]
["bitfinex","BTCUSD",1743021256404,0.00030261,87488.0,87487.0,0.25329769]
["bitfinex","BTCUSD",1743021256786,0.00030261,87488.0,87487.0,0.25129769]
["bitfinex","BTCUSD",1743021257000,0.01820802,87488.0,87487.0,0.25129769]
["bitfinex","BTCUSD",1743021257201,0.01820802,87488.0,87487.0,0.25429769]
["bitfinex","BTCUSD",1743021257811,0.01820802,87488.0,87487.0,0.25529769]
["bitfinex","BTCUSD",1743021258059,0.01820802,87488.0,87487.0,0.25429769]
["bitfinex","BTCUSD",1743021258465,0.01820802,87488.0,87487.0,0.25629769]
["bitfinex","BTCUSD",1743021259187,0.01820802,87488.0,87487.0,0.27083854]
["bitfinex","BTCUSD",1743021262742,0.00030261,87488.0,87487.0,0.27083854]
["bitfinex","BTCUSD",1743021263477,0.00030261,87488.0,87487.0,0.38445782]
["bitfinex","BTCUSD",1743021264012,0.00030261,87488.0,87487.0,0.38145782]
["bitfinex","BTCUSD",1743021264348,0.00030261,87488.0,87487.0,0.26783854]
["bitfinex","BTCUSD",1743021264554,0.00030261,87488.0,87487.0,0.26583854]
["bitfinex","BTCUSD",1743021264698,0.00030261,87488.0,87487.0,0.26883854]
["bitfinex","BTCUSD",1743021265800,0.00021021,87491.0,87490.0,0.240026]
["bitfinex","BTCUSD",1743021265801,2e-08,87491.0,87490.0,0.240026]
["bitfinex","BTCUSD",1743021265958,2e-08,87491.0,87490.0,0.48186514]
["bitfinex","BTCUSD",1743021267958,2e-08,87491.0,87490.0,0.51544455]
["bitfinex","BTCUSD",1743021268167,2e-08,87491.0,87490.0,0.51944455]
["bitfinex","BTCUSD",1743021268366,2e-08,87491.0,87490.0,0.78586514]
["bitfinex","BTCUSD",1743021268570,2e-08,87499.0,87498.0,0.240004]
["bitfinex","BTCUSD",1743021268777,2e-08,87499.0,87498.0,0.63197679]
["bitfinex","BTCUSD",1743021269174,2e-08,87499.0,87498.0,0.66131839]
["bitfinex","BTCUSD",1743021269901,2.6e-07,87505.0,87504.0,0.239988]
["bitfinex","BTCUSD",1743021270107,2.6e-07,87505.0,87504.0,0.36878649]
["bitfinex","BTCUSD",1743021270469,4.581e-05,87513.0,87504.0,0.36878649]
["bitfinex","BTCUSD",1743021270470,4.581e-05,87513.0,87510.0,0.25137985]
["bitfinex","BTCUSD",1743021272329,0.00148807,87544.0,87511.0,0.01454085]
["bitfinex","BTCUSD",1743021272553,0.00148807,87544.0,87536.0,0.228476]
["bitfinex","BTCUSD",1743021272755,0.00148807,87544.0,87538.0,0.228471]
["bitfinex","BTCUSD",1743021273125,0.00139094,87544.0,87543.0,0.228459]
["bitfinex","BTCUSD",1743021273327,0.00139094,87544.0,87543.0,0.239881]
["bitfinex","BTCUSD",1743021273477,9.4e-07,87544.0,87543.0,0.91660075]
["bitfinex","BTCUSD",1743021273681,9.4e-07,87544.0,87543.0,0.966681]
["bitfinex","BTCUSD",1743021273882,9.4e-07,87544.0,87543.0,0.96711786]
["bitfinex","BTCUSD",1743021274063,9.4e-07,87544.0,87543.0,0.96715786]
["bitfinex","BTCUSD",1743021274259,9.4e-07,87544.0,87543.0,0.83395786]
["bitfinex","BTCUSD",1743021274468,9.4e-07,87544.0,87543.0,0.84849871]
["bitfinex","BTCUSD",1743021275307,9.4e-07,87544.0,87543.0,0.96153936]
["bitfinex","BTCUSD",1743021275509,9.4e-07,87544.0,87543.0,0.84849871]
["bitfinex","BTCUSD",1743021275711,9.4e-07,87544.0,87543.0,0.96575635]
["bitfinex","BTCUSD",1743021276593,9.4e-07,87544.0,87543.0,0.96975635]
["bitfinex","BTCUSD",1743021277669,9.4e-07,87544.0,87543.0,0.96575635]
["bitfinex","BTCUSD",1743021278018,9.4e-07,87544.0,87543.0,0.96875635]
["bitfinex","BTCUSD",1743021278227,1.732438,87555.0,87554.0,0.239851]
["bitfinex","BTCUSD",1743021278982,1.732438,87555.0,87548.0,0.011422]
["bitfinex","BTCUSD",1743021278983,1.84669564,87555.0,87543.0,0.61649886]
["bitfinex","BTCUSD",1743021279311,0.228445,87549.0,87545.0,0.228452]
["bitfinex","BTCUSD",1743021279457,0.239865,87549.0,87545.0,0.228451]
["bitfinex","BTCUSD",1743021279665,0.011422,87550.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743021280012,0.01789425,87550.0,87546.0,0.011422]
["bitfinex","BTCUSD",1743021280175,0.01789425,87550.0,87548.0,0.228445]
["bitfinex","BTCUSD",1743021280357,0.01789425,87550.0,87549.0,0.06172469]
["bitfinex","BTCUSD",1743021280747,0.01789425,87550.0,87549.0,0.02596285]
["bitfinex","BTCUSD",1743021282414,0.01789425,87550.0,87549.0,0.02796285]
["bitfinex","BTCUSD",1743021282619,1.732438,87555.0,87549.0,0.02796285]
["bitfinex","BTCUSD",1743021282786,1.732438,87555.0,87554.0,0.011421]
["bitfinex","BTCUSD",1743021283135,1.732438,87555.0,87554.0,0.25439185]
["bitfinex","BTCUSD",1743021284189,1.732438,87555.0,87554.0,0.35228874]
["bitfinex","BTCUSD",1743021284547,1.732438,87555.0,87554.0,0.25439185]
["bitfinex","BTCUSD",1743021284904,1.732438,87555.0,87554.0,0.25739185]
["bitfinex","BTCUSD",1743021285513,1.732438,87555.0,87554.0,0.25939185]
["bitfinex","BTCUSD",1743021285709,1.732438,87555.0,87554.0,0.25739185]
["bitfinex","BTCUSD",1743021286273,1.732438,87555.0,87554.0,0.25939185]
["bitfinex","BTCUSD",1743021287008,1.732438,87555.0,87554.0,0.25639185]
["bitfinex","BTCUSD",1743021287447,1.732438,87555.0,87554.0,0.25939185]
["bitfinex","BTCUSD",1743021287654,1.732438,87555.0,87554.0,0.25739185]
["bitfinex","BTCUSD",1743021289295,1.732438,87555.0,87554.0,0.26039185]
["bitfinex","BTCUSD",1743021291015,1.732438,87555.0,87554.0,0.39351185]
["bitfinex","BTCUSD",1743021292749,1.732438,87555.0,87554.0,0.39339185]
["bitfinex","BTCUSD",1743021293087,1.7326073,87555.0,87554.0,0.39339185]
["bitfinex","BTCUSD",1743021295290,1.1998743,87555.0,87554.0,0.63354949]
["bitfinex","BTCUSD",1743021295498,1.1998743,87555.0,87554.0,0.74780713]
["bitfinex","BTCUSD",1743021295908,1.1998743,87555.0,87554.0,0.50054949]
["bitfinex","BTCUSD",1743021296110,1.1998743,87555.0,87554.0,0.39327185]
["bitfinex","BTCUSD",1743021297026,1.1998743,87555.0,87554.0,0.80752949]
["bitfinex","BTCUSD",1743021298259,1.1998743,87555.0,87554.0,0.69327185]
["bitfinex","BTCUSD",1743021298661,1.1998743,87555.0,87554.0,0.56039185]
["bitfinex","BTCUSD",1743021298895,1.1998743,87555.0,87554.0,0.81076949]
["bitfinex","BTCUSD",1743021299204,1.1998743,87555.0,87554.0,0.69651185]
["bitfinex","BTCUSD",1743021299348,1.1998743,87555.0,87554.0,0.23443]
["bitfinex","BTCUSD",1743021299583,1.1998743,87555.0,87554.0,0.245851]
["bitfinex","BTCUSD",1743021300060,1.21776592,87555.0,87554.0,0.245851]
["bitfinex","BTCUSD",1743021300544,1.21776592,87555.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743021300545,0.228438,87552.0,87545.0,0.011422]
["bitfinex","BTCUSD",1743021300742,0.011422,87548.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021300944,0.011421,87551.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021301146,0.228445,87549.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021301302,0.011422,87550.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021301303,0.239875,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021301642,0.31667,87548.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021301849,0.01373988,87547.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021302045,0.01789493,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021302667,0.25776993,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021302967,0.30756993,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021303173,0.68476993,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021303383,0.82210484,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021303611,0.82210484,87545.0,87544.0,0.0023386]
["bitfinex","BTCUSD",1743021303823,0.82210484,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021304439,0.7078472,87545.0,87544.0,0.0003386]
["bitfinex","BTCUSD",1743021304663,0.7078472,87545.0,87544.0,0.0023386]
["bitfinex","BTCUSD",1743021304664,0.8465672,87545.0,87544.0,0.0023386]
["bitfinex","BTCUSD",1743021305091,0.239967,87512.0,87511.0,0.00030261]
["bitfinex","BTCUSD",1743021305293,0.011426,87515.0,87511.0,0.00074015]
["bitfinex","BTCUSD",1743021305502,0.0796,87516.0,87511.0,0.22928215]
["bitfinex","BTCUSD",1743021305829,0.01790038,87515.0,87511.0,0.22928215]
["bitfinex","BTCUSD",1743021306836,0.01790038,87515.0,87513.0,0.228536]
["bitfinex","BTCUSD",1743021307045,0.01790038,87515.0,87514.0,0.011426]
["bitfinex","BTCUSD",1743021309135,0.01790038,87515.0,87514.0,0.014426]
["bitfinex","BTCUSD",1743021311182,0.01790038,87515.0,87514.0,0.018426]
["bitfinex","BTCUSD",1743021312216,0.01790038,87515.0,87514.0,0.007]
["bitfinex","BTCUSD",1743021312423,0.01790038,87515.0,87514.0,0.018426]
["bitfinex","BTCUSD",1743021313734,0.01790038,87515.0,87514.0,0.015426]
["bitfinex","BTCUSD",1743021314510,0.01790038,87515.0,87514.0,0.24396]
["bitfinex","BTCUSD",1743021314732,0.01790038,87515.0,87514.0,0.24096]
["bitfinex","BTCUSD",1743021315167,0.01790038,87515.0,87514.0,0.24196]
["bitfinex","BTCUSD",1743021315344,0.27264134,87523.0,87522.0,0.239938]
["bitfinex","BTCUSD",1743021315758,0.01789935,87528.0,87523.0,0.228511]
["bitfinex","BTCUSD",1743021315958,0.01789935,87528.0,87527.0,0.2285]
["bitfinex","BTCUSD",1743021316562,0.01789935,87528.0,87525.0,0.228506]
["bitfinex","BTCUSD",1743021316761,0.01789935,87528.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743021317001,0.00231788,87527.0,87511.0,0.01216715]
["bitfinex","BTCUSD",1743021317163,0.27264134,87521.0,87513.0,0.011426]
["bitfinex","BTCUSD",1743021317367,0.27264134,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743021317573,0.27264134,87521.0,87519.0,0.228521]
["bitfinex","BTCUSD",1743021317798,0.27264134,87521.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743021318010,0.3,87527.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743021318211,0.001,87523.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743021318639,0.001,87523.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021318827,0.228504,87526.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021318987,0.31789935,87528.0,87519.0,0.011426]
["bitfinex","BTCUSD",1743021319404,0.228502,87527.0,87521.0,0.228514]
["bitfinex","BTCUSD",1743021319914,0.34276164,87526.0,87521.0,0.228514]
["bitfinex","BTCUSD",1743021320126,0.228506,87525.0,87520.0,0.228519]
["bitfinex","BTCUSD",1743021320329,0.228501,87527.0,87522.0,0.228512]
["bitfinex","BTCUSD",1743021320534,0.002,87527.0,87518.0,0.011426]
["bitfinex","BTCUSD",1743021320802,0.230501,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021320937,0.228505,87526.0,87520.0,0.228514]
["bitfinex","BTCUSD",1743021321357,0.228505,87526.0,87518.0,0.228521]
["bitfinex","BTCUSD",1743021321358,0.228506,87525.0,87518.0,0.228521]
["bitfinex","BTCUSD",1743021321564,0.228501,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021321864,0.228504,87526.0,87519.0,0.22852]
["bitfinex","BTCUSD",1743021322059,0.11625764,87527.0,87518.0,0.23995]
["bitfinex","BTCUSD",1743021322264,0.228505,87526.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021322625,0.2295,87527.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021322826,0.228504,87526.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743021323081,0.10942357,87526.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743021323230,0.001,87527.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743021323427,0.228506,87525.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743021323634,0.229505,87526.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743021324038,0.001,87525.0,87519.0,0.228521]
["bitfinex","BTCUSD",1743021324258,0.001,87526.0,87523.0,0.228511]
["bitfinex","BTCUSD",1743021324458,0.001,87526.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021324755,0.001,87525.0,87522.0,0.228512]
["bitfinex","BTCUSD",1743021324960,0.229504,87526.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021325157,0.001,87526.0,87522.0,0.228512]
["bitfinex","BTCUSD",1743021325363,0.001,87526.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021325364,0.001,87525.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021325638,0.229506,87525.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743021325843,0.001,87525.0,87520.0,0.228517]
["bitfinex","BTCUSD",1743021326067,0.001,87525.0,87518.0,0.011426]
["bitfinex","BTCUSD",1743021326271,0.229506,87525.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021326475,0.001,87525.0,87522.0,0.228511]
["bitfinex","BTCUSD",1743021326708,0.001,87525.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021327032,0.228507,87525.0,87521.0,0.228515]
["bitfinex","BTCUSD",1743021327209,0.228507,87525.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743021327383,0.001,87525.0,87522.0,0.228513]
["bitfinex","BTCUSD",1743021327630,0.228507,87525.0,87519.0,0.228519]
["bitfinex","BTCUSD",1743021327806,0.228507,87525.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743021328011,0.229507,87525.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743021328413,0.228507,87525.0,87520.0,0.228518]
["bitfinex","BTCUSD",1743021328610,0.001,87525.0,87521.0,0.011425]
["bitfinex","BTCUSD",1743021328787,0.002,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743021329214,0.001,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743021329641,0.002,87525.0,87522.0,0.228513]
["bitfinex","BTCUSD",1743021329973,0.002,87525.0,87520.0,0.239941]
["bitfinex","BTCUSD",1743021330272,0.228505,87526.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021330444,0.228506,87525.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021330805,0.229506,87525.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021330958,0.228506,87525.0,87521.0,0.228516]
["bitfinex","BTCUSD",1743021331163,0.01,87525.0,87522.0,0.011425]
["bitfinex","BTCUSD",1743021331352,0.01,87525.0,87523.0,0.228509]
["bitfinex","BTCUSD",1743021331747,0.01,87525.0,87521.0,0.011425]
["bitfinex","BTCUSD",1743021331748,0.01,87525.0,87521.0,0.239939]
["bitfinex","BTCUSD",1743021331974,0.01,87525.0,87524.0,0.228508]
["bitfinex","BTCUSD",1743021332199,0.01,87525.0,87524.0,0.239933]
["bitfinex","BTCUSD",1743021334282,0.01,87525.0,87524.0,0.322233]
["bitfinex","BTCUSD",1743021335910,0.01,87525.0,87524.0,0.323233]
["bitfinex","BTCUSD",1743021336110,0.02789738,87525.0,87524.0,0.323233]
["bitfinex","BTCUSD",1743021336989,0.02789738,87525.0,87524.0,0.33777385]
["bitfinex","BTCUSD",1743021340552,0.02789738,87525.0,87524.0,0.60880911]
["bitfinex","BTCUSD",1743021341406,0.02789738,87525.0,87524.0,0.60780911]
["bitfinex","BTCUSD",1743021342157,0.02789738,87525.0,87524.0,0.61080911]
["bitfinex","BTCUSD",1743021342788,0.01,87525.0,87524.0,0.61080911]
["bitfinex","BTCUSD",1743021343186,0.01,87525.0,87524.0,0.61180911]
["bitfinex","BTCUSD",1743021343887,0.01,87525.0,87524.0,0.61080911]
["bitfinex","BTCUSD",1743021344103,0.01,87525.0,87524.0,0.61480911]
["bitfinex","BTCUSD",1743021344463,0.01,87525.0,87524.0,0.50553149]
["bitfinex","BTCUSD",1743021345047,0.01,87525.0,87524.0,0.50587049]
["bitfinex","BTCUSD",1743021346244,0.01,87525.0,87524.0,0.50187049]
["bitfinex","BTCUSD",1743021346456,0.01,87525.0,87524.0,0.79887049]
["bitfinex","BTCUSD",1743021346684,0.01,87525.0,87524.0,0.80987049]
["bitfinex","BTCUSD",1743021346860,0.01,87525.0,87524.0,0.92412813]
["bitfinex","BTCUSD",1743021350548,0.01,87525.0,87524.0,0.80987049]
["bitfinex","BTCUSD",1743021352430,0.01789505,87535.0,87534.0,0.25444685]
["bitfinex","BTCUSD",1743021352640,0.01789505,87535.0,87534.0,0.39044685]
["bitfinex","BTCUSD",1743021354046,5e-08,87535.0,87534.0,0.58190449]
["bitfinex","BTCUSD",1743021354259,0.0001695,87543.0,87542.0,0.239884]
["bitfinex","BTCUSD",1743021354460,0.0001695,87543.0,87542.0,0.833244]
["bitfinex","BTCUSD",1743021355427,0.0001695,87543.0,87542.0,0.84822239]
["bitfinex","BTCUSD",1743021355629,0.0001695,87543.0,87542.0,0.85222239]
["bitfinex","BTCUSD",1743021356358,0.0001695,87543.0,87542.0,0.89862239]
["bitfinex","BTCUSD",1743021356481,0.0001695,87543.0,87542.0,1.13113767]
["bitfinex","BTCUSD",1743021357405,0.0001695,87543.0,87542.0,1.14258738]
["bitfinex","BTCUSD",1743021358007,5e-07,87543.0,87542.0,1.22428738]
["bitfinex","BTCUSD",1743021358803,5e-07,87543.0,87542.0,1.24683563]
["bitfinex","BTCUSD",1743021362045,5e-07,87543.0,87542.0,1.24671911]
["bitfinex","BTCUSD",1743021365390,5e-07,87543.0,87542.0,1.38163911]
["bitfinex","BTCUSD",1743021366544,5e-07,87543.0,87542.0,1.68163911]
["bitfinex","BTCUSD",1743021367154,5e-07,87543.0,87542.0,1.67763911]
["bitfinex","BTCUSD",1743021367353,0.0808213,87555.0,87554.0,0.667051]
["bitfinex","BTCUSD",1743021367554,6.2e-07,87559.0,87558.0,0.25438185]
["bitfinex","BTCUSD",1743021367768,6.2e-07,87559.0,87558.0,0.50351949]
["bitfinex","BTCUSD",1743021368484,6.2e-07,87559.0,87558.0,0.44703949]
["bitfinex","BTCUSD",1743021368716,6.2e-07,87559.0,87558.0,0.58187949]
["bitfinex","BTCUSD",1743021369305,6.2e-07,87559.0,87558.0,0.69613713]
["bitfinex","BTCUSD",1743021369709,6.2e-07,87559.0,87558.0,0.70013713]
["bitfinex","BTCUSD",1743021369912,6.2e-07,87559.0,87558.0,0.58587949]
["bitfinex","BTCUSD",1743021370664,6.2e-07,87559.0,87558.0,0.59087949]
["bitfinex","BTCUSD",1743021371939,6.2e-07,87559.0,87558.0,0.45603949]
["bitfinex","BTCUSD",1743021372238,6.2e-07,87559.0,87558.0,0.59055949]
["bitfinex","BTCUSD",1743021372442,6.2e-07,87559.0,87558.0,1.18375949]
["bitfinex","BTCUSD",1743021373026,6.2e-07,87559.0,87558.0,1.20618429]
["bitfinex","BTCUSD",1743021373486,6.2e-07,87559.0,87558.0,1.20606429]
["bitfinex","BTCUSD",1743021373692,6.2e-07,87559.0,87558.0,0.8530448]
["bitfinex","BTCUSD",1743021373894,0.23983762,87559.0,87558.0,0.009]
["bitfinex","BTCUSD",1743021374024,0.34495353,87559.0,87558.0,0.009]
["bitfinex","BTCUSD",1743021374592,0.28783762,87559.0,87558.0,0.004]
["bitfinex","BTCUSD",1743021374941,0.228443,87549.0,87542.0,0.00077654]
["bitfinex","BTCUSD",1743021375162,0.239878,87544.0,87543.0,0.1344]
["bitfinex","BTCUSD",1743021375363,0.239878,87544.0,87542.0,0.00077654]
["bitfinex","BTCUSD",1743021375608,0.00231788,87543.0,87542.0,0.00077654]
["bitfinex","BTCUSD",1743021375806,0.08221788,87543.0,87542.0,0.00077654]
["bitfinex","BTCUSD",1743021376006,0.0799,87543.0,87542.0,0.00077654]
["bitfinex","BTCUSD",1743021377879,0.0799,87543.0,87542.0,0.00277654]
["bitfinex","BTCUSD",1743021378169,0.0799,87543.0,87542.0,0.00577654]
["bitfinex","BTCUSD",1743021380935,0.308359,87543.0,87542.0,0.00577654]
["bitfinex","BTCUSD",1743021381155,0.0799,87543.0,87542.0,0.00577654]
["bitfinex","BTCUSD",1743021381679,0.0799,87543.0,87542.0,0.00077654]
["bitfinex","BTCUSD",1743021382121,0.39124238,87543.0,87542.0,0.00377654]
["bitfinex","BTCUSD",1743021382325,0.75146438,87543.0,87542.0,0.00377654]
["bitfinex","BTCUSD",1743021383285,1.17376438,87543.0,87542.0,5.4e-07]
["bitfinex","BTCUSD",1743021383487,0.239931,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021383686,0.370631,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021384983,0.670631,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021386660,0.6885305,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021386901,0.4485995,87525.0,87515.0,0.011426]
["bitfinex","BTCUSD",1743021387100,0.4485995,87525.0,87518.0,0.228523]
["bitfinex","BTCUSD",1743021387237,0.4485995,87525.0,87518.0,0.228522]
["bitfinex","BTCUSD",1743021387418,0.4485995,87525.0,87517.0,0.228525]
["bitfinex","BTCUSD",1743021388108,0.3997995,87525.0,87515.0,0.22853]
["bitfinex","BTCUSD",1743021388243,0.4112245,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021388449,0.52548214,87525.0,87514.0,0.2288716]
["bitfinex","BTCUSD",1743021389078,0.4112245,87525.0,87514.0,0.2288716]
["bitfinex","BTCUSD",1743021389442,0.6397305,87525.0,87514.0,0.2288716]
["bitfinex","BTCUSD",1743021389818,0.6397305,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021392495,0.6417305,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021393131,0.623831,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021396134,0.64173186,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021396342,0.7559895,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021397171,0.64173186,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021402859,0.55983186,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021403062,0.541931,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021406344,0.55557418,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021413453,0.537673,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021416498,0.55557398,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021417290,0.55574348,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021419045,0.67000112,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021419575,0.55574348,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021422919,0.5378425,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021425832,0.55574371,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021433738,0.5378425,87525.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021434493,0.0021695,87525.0,87519.0,0.228858]
["bitfinex","BTCUSD",1743021434672,0.0021695,87525.0,87524.0,0.3963317]
["bitfinex","BTCUSD",1743021435046,0.0021695,87525.0,87524.0,1.13014809]
["bitfinex","BTCUSD",1743021435878,0.0021695,87525.0,87524.0,1.23104839]
["bitfinex","BTCUSD",1743021436280,0.0001695,87525.0,87524.0,1.23104839]
["bitfinex","BTCUSD",1743021436478,0.0001695,87525.0,87524.0,1.23204839]
["bitfinex","BTCUSD",1743021436908,0.0001695,87525.0,87524.0,1.24074403]
["bitfinex","BTCUSD",1743021437039,0.0001695,87525.0,87524.0,1.24474403]
["bitfinex","BTCUSD",1743021437445,0.0001695,87525.0,87524.0,1.24974403]
["bitfinex","BTCUSD",1743021439827,3.012e-05,87525.0,87524.0,1.24974403]
["bitfinex","BTCUSD",1743021448528,3.012e-05,87525.0,87524.0,1.00392639]
["bitfinex","BTCUSD",1743021448938,0.22853612,87525.0,87524.0,0.603899]
["bitfinex","BTCUSD",1743021449171,0.28794873,87525.0,87524.0,0.010339]
["bitfinex","BTCUSD",1743021450134,0.28794873,87525.0,87524.0,0.005339]
["bitfinex","BTCUSD",1743021450336,0.28794873,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1743021450568,0.28894873,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1743021450741,0.58894873,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1743021450952,0.58794873,87525.0,87524.0,0.000339]
["bitfinex","BTCUSD",1743021451161,0.539944,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021451519,0.65420164,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021452165,0.539944,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021456660,0.55784498,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021459159,0.63974498,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021460291,0.64074498,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021462800,0.622844,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021463218,0.73710164,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021465785,0.75500392,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021466681,0.55884628,87520.0,87519.0,0.000339]
["bitfinex","BTCUSD",1743021472540,0.239958,87515.0,87514.0,0.0003386]
["bitfinex","BTCUSD",1743021473759,0.239958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021475827,0.25786006,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021481224,0.239958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021488540,0.33481345,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021489170,0.239958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021491266,0.25785932,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021492820,0.239958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021495789,0.25785986,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021502818,0.239958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021505931,0.25785998,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021510430,0.35450563,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021510835,0.25785998,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021511969,0.64085998,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021512209,0.622958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021512407,0.539958,87515.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021512764,0.2286985,87519.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021512972,0.0001695,87519.0,87514.0,0.00077746]
["bitfinex","BTCUSD",1743021513190,0.228529,87516.0,87515.0,0.0461]
["bitfinex","BTCUSD",1743021513660,0.0001695,87519.0,87518.0,0.228524]
["bitfinex","BTCUSD",1743021513811,0.0001695,87519.0,87518.0,0.23895]
["bitfinex","BTCUSD",1743021513992,0.0001695,87519.0,87518.0,0.25009548]
["bitfinex","BTCUSD",1743021515512,0.01806887,87519.0,87518.0,0.25009548]
["bitfinex","BTCUSD",1743021516922,0.01806887,87519.0,87518.0,0.25209548]
["bitfinex","BTCUSD",1743021517304,0.01806887,87519.0,87518.0,0.57082866]
["bitfinex","BTCUSD",1743021517508,0.01806887,87519.0,87518.0,0.87769397]
["bitfinex","BTCUSD",1743021517710,0.01806887,87519.0,87518.0,0.92749397]
["bitfinex","BTCUSD",1743021518943,0.01806887,87519.0,87518.0,0.92649397]
["bitfinex","BTCUSD",1743021519294,0.01806887,87519.0,87518.0,0.93249397]
["bitfinex","BTCUSD",1743021519522,0.01806887,87519.0,87518.0,0.93149397]
["bitfinex","BTCUSD",1743021520075,0.01806887,87519.0,87518.0,0.93749397]
["bitfinex","BTCUSD",1743021520630,0.01806887,87519.0,87518.0,0.93149397]
["bitfinex","BTCUSD",1743021521144,0.01806887,87519.0,87518.0,1.05175161]
["bitfinex","BTCUSD",1743021522324,0.01806887,87519.0,87518.0,0.93749397]
["bitfinex","BTCUSD",1743021522711,0.0001695,87519.0,87518.0,0.93749397]
["bitfinex","BTCUSD",1743021523869,0.0001695,87519.0,87518.0,1.06809397]
["bitfinex","BTCUSD",1743021529091,0.0001695,87519.0,87518.0,0.93749397]
["bitfinex","BTCUSD",1743021529325,0.0001695,87519.0,87518.0,1.06805397]
["bitfinex","BTCUSD",1743021530295,0.0001695,87519.0,87518.0,1.05605397]
["bitfinex","BTCUSD",1743021530725,0.0001695,87519.0,87518.0,1.06805397]
["bitfinex","BTCUSD",1743021531325,0.0001695,87519.0,87518.0,1.66145397]
["bitfinex","BTCUSD",1743021532423,0.0001695,87519.0,87518.0,1.53089397]
["bitfinex","BTCUSD",1743021532623,0.0001695,87519.0,87518.0,1.58115397]
["bitfinex","BTCUSD",1743021533391,0.0001695,87519.0,87518.0,1.46689633]
["bitfinex","BTCUSD",1743021533612,0.0001695,87519.0,87518.0,1.03304548]
["bitfinex","BTCUSD",1743021533824,0.26300491,87519.0,87518.0,0.5994]
["bitfinex","BTCUSD",1743021534030,0.02305791,87519.0,87518.0,0.5994]
["bitfinex","BTCUSD",1743021534238,0.26300491,87519.0,87518.0,0.5994]
["bitfinex","BTCUSD",1743021534441,0.26300491,87519.0,87518.0,0.605739]
["bitfinex","BTCUSD",1743021534644,0.2401165,87519.0,87518.0,0.593739]
["bitfinex","BTCUSD",1743021534850,0.0001695,87519.0,87518.0,0.593739]
["bitfinex","BTCUSD",1743021535052,0.0001695,87519.0,87518.0,0.833263]
["bitfinex","BTCUSD",1743021535804,0.01806833,87519.0,87518.0,0.833263]
["bitfinex","BTCUSD",1743021536370,0.01806833,87519.0,87518.0,0.599739]
["bitfinex","BTCUSD",1743021536585,0.01806833,87519.0,87518.0,0.822263]
["bitfinex","BTCUSD",1743021536899,0.01806833,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021537127,0.01806833,87519.0,87518.0,0.598739]
["bitfinex","BTCUSD",1743021537457,0.01806833,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021539100,0.01806833,87519.0,87518.0,0.838689]
["bitfinex","BTCUSD",1743021539427,0.01806833,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021539648,0.01806833,87519.0,87518.0,0.838689]
["bitfinex","BTCUSD",1743021540010,0.01806833,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021543097,0.0001695,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021544288,0.07332991,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021544494,0.07332991,87519.0,87518.0,0.598739]
["bitfinex","BTCUSD",1743021544718,0.0001695,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021546187,0.0001695,87519.0,87518.0,0.598739]
["bitfinex","BTCUSD",1743021546484,0.0001695,87519.0,87518.0,0.93152985]
["bitfinex","BTCUSD",1743021547434,0.01806826,87519.0,87518.0,0.93152985]
["bitfinex","BTCUSD",1743021548464,0.01806826,87519.0,87518.0,0.95412829]
["bitfinex","BTCUSD",1743021548660,0.01806826,87519.0,87518.0,0.93152985]
["bitfinex","BTCUSD",1743021548876,0.01806826,87519.0,87518.0,0.598739]
["bitfinex","BTCUSD",1743021549081,0.01806826,87519.0,87518.0,0.957823]
["bitfinex","BTCUSD",1743021549468,0.01806826,87519.0,87518.0,0.729299]
["bitfinex","BTCUSD",1743021549675,0.01806826,87519.0,87518.0,0.957823]
["bitfinex","BTCUSD",1743021552455,0.01806826,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021552859,0.0001695,87519.0,87518.0,0.827263]
["bitfinex","BTCUSD",1743021554642,0.0001695,87519.0,87518.0,0.598739]
["bitfinex","BTCUSD",1743021554796,0.2286905,87519.0,87518.0,0.005339]
["bitfinex","BTCUSD",1743021555003,0.55139749,87519.0,87518.0,0.005339]
["bitfinex","BTCUSD",1743021555208,0.62959749,87519.0,87518.0,0.005339]
["bitfinex","BTCUSD",1743021556091,0.62959749,87519.0,87518.0,0.000339]
["bitfinex","BTCUSD",1743021556298,0.6183165,87519.0,87518.0,0.001339]
["bitfinex","BTCUSD",1743021557106,0.63621856,87519.0,87518.0,0.001339]
["bitfinex","BTCUSD",1743021557808,0.63621856,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021558003,0.55801856,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021558458,0.25801856,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021562686,0.2401165,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021565710,0.25801733,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021565938,0.35696303,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021566186,0.25801733,87519.0,87518.0,0.002339]
["bitfinex","BTCUSD",1743021566484,0.01807033,87519.0,87518.0,0.242289]
["bitfinex","BTCUSD",1743021568623,0.01807033,87519.0,87518.0,0.33572985]
["bitfinex","BTCUSD",1743021568814,0.01807033,87519.0,87518.0,0.49588749]
["bitfinex","BTCUSD",1743021569655,0.01807033,87519.0,87518.0,0.49488749]
["bitfinex","BTCUSD",1743021569857,0.01807033,87519.0,87518.0,0.49788749]
["bitfinex","BTCUSD",1743021570878,0.01807033,87519.0,87518.0,0.52133074]
["bitfinex","BTCUSD",1743021571294,0.01807033,87519.0,87518.0,0.52033074]
["bitfinex","BTCUSD",1743021571645,0.01807033,87519.0,87518.0,1.23644231]
["bitfinex","BTCUSD",1743021571845,0.01807033,87519.0,87518.0,1.23744231]
["bitfinex","BTCUSD",1743021571846,0.0001695,87519.0,87518.0,1.23744231]
["bitfinex","BTCUSD",1743021572041,0.0001695,87519.0,87518.0,1.24144231]
["bitfinex","BTCUSD",1743021572192,0.0001695,87519.0,87518.0,1.23744231]
["bitfinex","BTCUSD",1743021572605,0.0001695,87519.0,87518.0,1.24244231]
["bitfinex","BTCUSD",1743021573709,0.0001695,87519.0,87518.0,1.12818467]
["bitfinex","BTCUSD",1743021586593,0.0001695,87519.0,87518.0,1.54468467]
["bitfinex","BTCUSD",1743021588524,2.4e-07,87524.0,87523.0,0.239936]
["bitfinex","BTCUSD",1743021588746,3.012e-05,87525.0,87524.0,0.539933]
["bitfinex","BTCUSD",1743021588905,3.012e-05,87525.0,87524.0,0.90868913]
["bitfinex","BTCUSD",1743021589110,3.012e-05,87525.0,87524.0,1.33018913]
["bitfinex","BTCUSD",1743021589313,3.012e-05,87525.0,87524.0,1.35518913]
["bitfinex","BTCUSD",1743021589867,0.0001695,87542.0,87541.0,0.365587]
["bitfinex","BTCUSD",1743021590125,0.0001695,87542.0,87541.0,0.62486549]
["bitfinex","BTCUSD",1743021590272,0.0001695,87542.0,87541.0,0.73533024]
["bitfinex","BTCUSD",1743021590479,7.2e-07,87547.0,87546.0,0.239873]
["bitfinex","BTCUSD",1743021590653,0.0001695,87561.0,87546.0,0.239873]
["bitfinex","BTCUSD",1743021590654,0.0001695,87561.0,87558.0,0.239841]
["bitfinex","BTCUSD",1743021590868,0.0001695,87561.0,87558.0,0.97822185]
["bitfinex","BTCUSD",1743021591048,0.0001695,87561.0,87558.0,1.02018036]
["bitfinex","BTCUSD",1743021592899,0.0001695,87561.0,87558.0,1.02318036]
["bitfinex","BTCUSD",1743021593317,0.0001695,87561.0,87558.0,1.03185364]
["bitfinex","BTCUSD",1743021593561,0.0001695,87561.0,87558.0,1.03585364]
["bitfinex","BTCUSD",1743021594174,0.0001695,87561.0,87558.0,1.02718036]
["bitfinex","BTCUSD",1743021594575,0.0001695,87561.0,87558.0,0.98566071]
["bitfinex","BTCUSD",1743021595908,0.0001695,87561.0,87558.0,0.60079886]
["bitfinex","BTCUSD",1743021596116,0.24000702,87559.0,87558.0,0.60079886]
["bitfinex","BTCUSD",1743021597290,0.25789912,87559.0,87558.0,0.60079886]
["bitfinex","BTCUSD",1743021597709,0.25789912,87559.0,87558.0,0.59779886]
["bitfinex","BTCUSD",1743021597912,0.25789912,87559.0,87558.0,0.59379886]
["bitfinex","BTCUSD",1743021598253,0.25789912,87559.0,87558.0,0.59479886]
["bitfinex","BTCUSD",1743021599402,0.25789912,87559.0,87558.0,0.59579886]
["bitfinex","BTCUSD",1743021602764,0.24000702,87559.0,87558.0,0.59579886]
["bitfinex","BTCUSD",1743021603897,0.24000702,87559.0,87558.0,0.00243886]
["bitfinex","BTCUSD",1743021604705,0.34866277,87559.0,87558.0,0.00243886]
["bitfinex","BTCUSD",1743021604906,0.64866277,87559.0,87558.0,0.00243886]
["bitfinex","BTCUSD",1743021605151,0.65866277,87559.0,87558.0,0.00243886]
["bitfinex","BTCUSD",1743021605719,0.67655744,87559.0,87558.0,0.00143886]
["bitfinex","BTCUSD",1743021606295,0.56790169,87559.0,87558.0,0.00143886]
["bitfinex","BTCUSD",1743021607215,0.56790169,87559.0,87558.0,0.00043886]
["bitfinex","BTCUSD",1743021607461,0.56890169,87559.0,87558.0,0.00043886]
["bitfinex","BTCUSD",1743021608194,0.56790169,87559.0,87558.0,0.00043886]
["bitfinex","BTCUSD",1743021608387,0.64720169,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021608593,0.76245933,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021609182,0.81155933,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021611006,0.69730169,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021611160,0.72036317,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021612838,0.7024685,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021617472,0.7203646,87559.0,87558.0,8.6e-07]
["bitfinex","BTCUSD",1743021618547,0.7203646,87559.0,87542.0,0.000339]
["bitfinex","BTCUSD",1743021618548,0.665681,87543.0,87542.0,8.6e-07]
["bitfinex","BTCUSD",1743021618769,0.665681,87543.0,87542.0,0.00044426]
["bitfinex","BTCUSD",1743021618770,0.7345335,87543.0,87542.0,0.00044426]
["bitfinex","BTCUSD",1743021618943,0.7345335,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021619506,0.75243209,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021619927,0.75343209,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021620336,0.77642128,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021620534,0.78142128,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021620747,0.78600228,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021623536,0.79452278,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021625938,1.21182278,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021627467,1.23682278,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021629792,1.38180363,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021630641,1.38080363,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021630987,1.38480363,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021631184,1.36690504,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021632363,1.36990504,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021632766,1.36590504,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021633131,1.37090504,87543.0,87542.0,2.6e-07]
["bitfinex","BTCUSD",1743021635076,1.37090504,87543.0,87518.0,0.000339]
["bitfinex","BTCUSD",1743021635077,0.539947,87519.0,87518.0,0.000339]
["bitfinex","BTCUSD",1743021635299,0.539947,87519.0,87518.0,0.00078265]
["bitfinex","BTCUSD",1743021636152,0.539947,87519.0,87514.0,2.5e-07]
["bitfinex","BTCUSD",1743021636153,0.539958,87515.0,87514.0,2.5e-07]
["bitfinex","BTCUSD",1743021636317,0.539958,87515.0,87514.0,0.00044491]
["bitfinex","BTCUSD",1743021636686,0.61648888,87515.0,87514.0,0.00044491]
["bitfinex","BTCUSD",1743021637281,0.61848888,87515.0,87514.0,0.00044491]
["bitfinex","BTCUSD",1743021638114,0.539969,87511.0,87510.0,5.1e-07]
["bitfinex","BTCUSD",1743021638322,0.539969,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021638430,0.6818503,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021638631,0.7599503,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021638853,0.78880766,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021639423,0.78980766,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021639799,0.79580766,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021640660,0.79480766,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021641139,0.79580766,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021641494,0.74032664,87511.0,87510.0,4.2e-07]
["bitfinex","BTCUSD",1743021641904,0.7679503,87511.0,87510.0,0.00033962]
["bitfinex","BTCUSD",1743021642508,0.7679503,87511.0,87510.0,6.2e-07]
["bitfinex","BTCUSD",1743021642722,0.79680766,87511.0,87510.0,6.2e-07]
["bitfinex","BTCUSD",1743021642987,0.82180766,87511.0,87510.0,6.2e-07]
["bitfinex","BTCUSD",1743021643216,0.87100766,87511.0,87510.0,6.2e-07]
["bitfinex","BTCUSD",1743021643408,0.540023,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021643621,0.77589124,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021643832,0.8035149,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021644442,0.8527149,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021644946,0.86151551,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021645105,0.86651551,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021645538,0.76083449,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021645963,0.78427989,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021646577,0.84705359,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021648429,0.78927989,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021649505,1.20657989,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021649937,1.23270623,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021650093,1.25935359,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021651298,1.26435359,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021652915,1.23657989,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021653144,1.26270623,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021653348,1.28935359,87491.0,87490.0,6.2e-07]
["bitfinex","BTCUSD",1743021654801,0.240054,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021655023,0.540054,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021655242,0.5928277,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021655639,0.6272117,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021656008,0.62765635,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021656369,1.23508723,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021656957,1.23708723,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021657300,1.23508723,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021657502,1.23308723,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021657655,1.25062808,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021658012,1.25562808,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021658144,1.26062808,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021658356,1.25562808,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021660184,1.26062808,87480.0,87479.0,6.2e-07]
["bitfinex","BTCUSD",1743021660383,0.240117,87457.0,87456.0,0.0003386]
["bitfinex","BTCUSD",1743021660697,0.540117,87457.0,87456.0,0.0003386]
["bitfinex","BTCUSD",1743021660894,0.5966407,87457.0,87456.0,0.0003386]
["bitfinex","BTCUSD",1743021661098,0.540117,87457.0,87456.0,0.0003386]
["bitfinex","BTCUSD",1743021662032,0.540123,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021662265,0.61665388,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021662475,0.64705124,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021662787,0.64278022,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021662987,0.61665388,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021663432,0.62816328,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021664723,0.63274928,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021665633,0.64137715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021666270,0.67177451,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021667015,0.64137715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021669486,0.64337715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021670206,0.64537715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021670776,0.64137715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021671120,0.64637715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021671968,0.77689715,87455.0,87454.0,6e-07]
["bitfinex","BTCUSD",1743021673174,0.240133,87451.0,87450.0,4e-07]
["bitfinex","BTCUSD",1743021673405,0.540133,87451.0,87450.0,4e-07]
["bitfinex","BTCUSD",1743021673610,0.540188,87431.0,87430.0,2e-07]
["bitfinex","BTCUSD",1743021674623,0.54063238,87431.0,87430.0,2e-07]
["bitfinex","BTCUSD",1743021676521,0.54063238,87431.0,87430.0,0.0791002]
["bitfinex","BTCUSD",1743021677034,0.54263238,87431.0,87430.0,0.0791002]
["bitfinex","BTCUSD",1743021677389,0.54363238,87431.0,87430.0,0.0791002]
["bitfinex","BTCUSD",1743021677599,0.54163238,87431.0,87430.0,0.0791002]
["bitfinex","BTCUSD",1743021677759,0.54363238,87431.0,87430.0,0.0791002]
["bitfinex","BTCUSD",1743021677961,0.54563238,87431.0,87430.0,0.0791002]
["bitfinex","BTCUSD",1743021679041,0.54563238,87431.0,87430.0,0.07890504]
["bitfinex","BTCUSD",1743021680085,0.54263238,87431.0,87430.0,0.07890504]
["bitfinex","BTCUSD",1743021680493,0.54363238,87431.0,87430.0,0.07890504]
["bitfinex","BTCUSD",1743021681139,0.54263238,87431.0,87430.0,0.07890504]
["bitfinex","BTCUSD",1743021681561,0.00244438,87431.0,87430.0,0.07890504]
["bitfinex","BTCUSD",1743021681966,0.00244438,87431.0,87430.0,0.30765904]
["bitfinex","BTCUSD",1743021682737,0.00344438,87431.0,87430.0,0.33078616]
["bitfinex","BTCUSD",1743021684000,0.00144438,87431.0,87430.0,0.33078616]
["bitfinex","BTCUSD",1743021684178,0.00244438,87431.0,87430.0,0.33078616]
["bitfinex","BTCUSD",1743021684375,0.00144438,87431.0,87430.0,0.33078616]
["bitfinex","BTCUSD",1743021684562,0.00044438,87431.0,87430.0,0.33078616]
["bitfinex","BTCUSD",1743021685448,0.00044438,87431.0,87430.0,0.31934916]
["bitfinex","BTCUSD",1743021685949,0.00044438,87431.0,87430.0,0.33078616]
["bitfinex","BTCUSD",1743021686423,0.00044438,87431.0,87430.0,0.46130616]
["bitfinex","BTCUSD",1743021687418,3.8e-07,87431.0,87430.0,0.63520465]
["bitfinex","BTCUSD",1743021687748,0.0001697,87456.0,87455.0,0.369923]
["bitfinex","BTCUSD",1743021687951,0.0001697,87456.0,87455.0,0.500443]
["bitfinex","BTCUSD",1743021688809,0.0001697,87456.0,87455.0,0.499443]
["bitfinex","BTCUSD",1743021690479,0.0001697,87456.0,87455.0,0.52507002]
["bitfinex","BTCUSD",1743021690690,7e-07,87456.0,87455.0,0.76812615]
["bitfinex","BTCUSD",1743021690910,7e-07,87456.0,87455.0,0.77112615]
["bitfinex","BTCUSD",1743021691525,7e-07,87456.0,87455.0,0.76812615]
["bitfinex","BTCUSD",1743021692076,7e-07,87456.0,87455.0,0.77512615]
["bitfinex","BTCUSD",1743021692395,7e-07,87456.0,87455.0,0.77112615]
["bitfinex","BTCUSD",1743021692830,7e-07,87456.0,87455.0,0.77512615]
["bitfinex","BTCUSD",1743021693043,7e-07,87456.0,87455.0,0.53034851]
["bitfinex","BTCUSD",1743021693247,7e-07,87456.0,87455.0,1.10963602]
["bitfinex","BTCUSD",1743021693452,7e-07,87456.0,87455.0,1.098443]
["bitfinex","BTCUSD",1743021693601,7e-07,87456.0,87455.0,1.101443]
["bitfinex","BTCUSD",1743021693806,7e-07,87456.0,87455.0,1.098443]
["bitfinex","BTCUSD",1743021694206,7e-07,87456.0,87455.0,1.101443]
["bitfinex","BTCUSD",1743021694367,7e-07,87456.0,87455.0,1.094443]
["bitfinex","BTCUSD",1743021694811,7e-07,87456.0,87455.0,1.102443]
["bitfinex","BTCUSD",1743021695272,7e-07,87456.0,87455.0,1.097443]
["bitfinex","BTCUSD",1743021695729,7e-07,87456.0,87455.0,1.101443]
["bitfinex","BTCUSD",1743021703346,7e-07,87456.0,87455.0,1.1017824]
["bitfinex","BTCUSD",1743021704535,7e-07,87456.0,87455.0,1.0206824]
["bitfinex","BTCUSD",1743021704731,7e-07,87456.0,87455.0,0.9719824]
["bitfinex","BTCUSD",1743021709494,7e-07,87456.0,87455.0,0.9719424]
["bitfinex","BTCUSD",1743021710076,7e-07,87456.0,87455.0,0.3779024]
["bitfinex","BTCUSD",1743021714819,7e-07,87456.0,87455.0,0.2474624]
["bitfinex","BTCUSD",1743021715038,7e-07,87456.0,87455.0,0.3778624]
["bitfinex","BTCUSD",1743021727478,0.3157207,87456.0,87455.0,0.0073394]
["bitfinex","BTCUSD",1743021728201,0.3157207,87456.0,87455.0,0.0033394]
["bitfinex","BTCUSD",1743021728656,0.3157207,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021729242,0.3157207,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021729931,0.3157207,87456.0,87455.0,0.0053394]
["bitfinex","BTCUSD",1743021730543,0.3157207,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021730890,0.3157207,87456.0,87455.0,0.0053394]
["bitfinex","BTCUSD",1743021733372,0.3157207,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021733528,0.3157207,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021733865,0.3157207,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021735447,0.2401207,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021741895,0.72606377,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021742103,0.77276377,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021742477,0.6697207,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021746730,0.6810718,87456.0,87455.0,0.0023394]
["bitfinex","BTCUSD",1743021747699,0.6810718,87456.0,87455.0,0.0013394]
["bitfinex","BTCUSD",1743021748126,0.6820718,87456.0,87455.0,0.0013394]
["bitfinex","BTCUSD",1743021748506,0.6820718,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021748706,0.79632944,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021748939,0.79732944,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021750446,0.82067065,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021751247,0.6717207,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021752140,0.5421207,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021776182,0.6229207,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021779440,0.5421207,87456.0,87455.0,0.0003394]
["bitfinex","BTCUSD",1743021782740,0.0020007,87456.0,87455.0,0.0768394]
["bitfinex","BTCUSD",1743021782965,0.0020007,87456.0,87455.0,0.31924909]
["bitfinex","BTCUSD",1743021783175,0.0020007,87456.0,87455.0,0.3169624]
["bitfinex","BTCUSD",1743021785528,7e-07,87456.0,87455.0,0.3169624]
["bitfinex","BTCUSD",1743021785710,7e-07,87456.0,87455.0,0.3179624]
["bitfinex","BTCUSD",1743021785936,7e-07,87456.0,87455.0,0.3189624]
["bitfinex","BTCUSD",1743021786207,7e-07,87456.0,87455.0,0.34167803]
["bitfinex","BTCUSD",1743021792940,0.228661,87466.0,87463.0,0.228667]
["bitfinex","BTCUSD",1743021793502,0.228661,87466.0,87460.0,0.011433]
["bitfinex","BTCUSD",1743021793503,0.228663,87465.0,87462.0,0.22867]
["bitfinex","BTCUSD",1743021793741,0.228666,87464.0,87461.0,0.228673]
["bitfinex","BTCUSD",1743021793912,0.228663,87465.0,87462.0,0.228669]
["bitfinex","BTCUSD",1743021794118,0.228663,87465.0,87462.0,0.22871977]
["bitfinex","BTCUSD",1743021795430,0.228663,87465.0,87462.0,0.23989504]
["bitfinex","BTCUSD",1743021795842,0.229663,87465.0,87462.0,0.23989504]
["bitfinex","BTCUSD",1743021796005,0.001,87465.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743021796586,0.002,87465.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743021796815,0.003,87465.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743021797225,0.001,87465.0,87463.0,0.228668]
["bitfinex","BTCUSD",1743021797573,0.002,87465.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743021797725,0.0021695,87465.0,87464.0,0.228665]
["bitfinex","BTCUSD",1743021797923,0.0021695,87465.0,87464.0,0.3121083]
["bitfinex","BTCUSD",1743021798124,0.0011695,87465.0,87464.0,0.58412915]
["bitfinex","BTCUSD",1743021798431,0.0011695,87465.0,87464.0,0.69838679]
["bitfinex","BTCUSD",1743021799191,0.0001695,87465.0,87464.0,0.69838679]
["bitfinex","BTCUSD",1743021799512,0.0011695,87465.0,87464.0,0.69838679]
["bitfinex","BTCUSD",1743021799713,5e-07,87465.0,87464.0,0.99838679]
["bitfinex","BTCUSD",1743021800115,0.0001696,87510.0,87498.0,0.011428]
["bitfinex","BTCUSD",1743021800251,0.228547,87509.0,87501.0,0.011428]
["bitfinex","BTCUSD",1743021800450,0.0001696,87510.0,87507.0,0.228551]
["bitfinex","BTCUSD",1743021800679,0.2287146,87510.0,87507.0,0.228551]
["bitfinex","BTCUSD",1743021800882,0.0001696,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1743021801107,0.0001696,87510.0,87508.0,0.228549]
["bitfinex","BTCUSD",1743021801307,0.0001696,87510.0,87509.0,0.011427]
["bitfinex","BTCUSD",1743021801720,0.0001696,87510.0,87509.0,0.239974]
["bitfinex","BTCUSD",1743021802137,0.0021696,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1743021802361,0.0021696,87510.0,87508.0,0.22859977]
["bitfinex","BTCUSD",1743021803119,0.0021696,87510.0,87509.0,0.228547]
["bitfinex","BTCUSD",1743021804234,0.0041696,87510.0,87508.0,0.22860077]
["bitfinex","BTCUSD",1743021804651,0.2327166,87510.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021804853,0.228547,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021805679,0.239974,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021806174,0.240974,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021806551,0.33822016,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021806766,0.364374,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021806958,0.240974,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021807658,0.322074,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021809147,0.622074,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021809345,0.668974,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021809842,0.6691435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021810059,0.6701435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021810868,0.5421435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021811077,0.0021695,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021811332,0.0021695,87509.0,87508.0,0.24002777]
["bitfinex","BTCUSD",1743021811711,0.0021695,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021812939,0.2307165,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021813340,0.0021695,87509.0,87508.0,0.22860077]
["bitfinex","BTCUSD",1743021813784,0.0021695,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021814408,0.0021695,87509.0,87508.0,0.22860077]
["bitfinex","BTCUSD",1743021814623,0.0021695,87509.0,87508.0,0.24002777]
["bitfinex","BTCUSD",1743021814953,0.0021695,87509.0,87508.0,0.37022777]
["bitfinex","BTCUSD",1743021815365,0.0001695,87509.0,87508.0,0.37022777]
["bitfinex","BTCUSD",1743021815793,0.0021695,87509.0,87508.0,0.37022777]
["bitfinex","BTCUSD",1743021818510,0.2307165,87509.0,87508.0,0.13025077]
["bitfinex","BTCUSD",1743021818924,0.0021695,87509.0,87508.0,0.13025077]
["bitfinex","BTCUSD",1743021819130,0.2307165,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021819359,0.31550971,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021819732,0.2421435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021827146,0.3214435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021828410,0.6214435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021832236,0.64287057,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021833329,0.6214435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021836354,0.5421435,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021837428,0.56356358,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021839337,0.67782122,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021839927,0.56356358,87509.0,87508.0,5.077e-05]
["bitfinex","BTCUSD",1743021843848,0.228569,87501.0,87498.0,0.33874577]
["bitfinex","BTCUSD",1743021844007,0.228565,87503.0,87500.0,0.228571]
["bitfinex","BTCUSD",1743021844216,0.228568,87502.0,87499.0,0.228573]
["bitfinex","BTCUSD",1743021844616,0.228568,87501.0,87498.0,0.33879654]
["bitfinex","BTCUSD",1743021844935,0.240002,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021845745,0.240002,87499.0,87498.0,0.00205077]
["bitfinex","BTCUSD",1743021846302,0.26142208,87499.0,87498.0,0.00205077]
["bitfinex","BTCUSD",1743021847065,0.26142208,87499.0,87498.0,0.00105077]
["bitfinex","BTCUSD",1743021847265,0.56242208,87499.0,87498.0,0.00105077]
["bitfinex","BTCUSD",1743021847600,0.56242208,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021847801,0.56342208,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021848134,0.67767972,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021849009,0.56342208,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021849170,0.02342008,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021849747,0.02342008,87499.0,87498.0,0.22862677]
["bitfinex","BTCUSD",1743021850156,0.02342008,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021850546,0.02342008,87499.0,87498.0,0.22862677]
["bitfinex","BTCUSD",1743021850786,0.02342008,87499.0,87498.0,0.24005477]
["bitfinex","BTCUSD",1743021851387,0.02342008,87499.0,87498.0,0.22862677]
["bitfinex","BTCUSD",1743021858308,0.02342008,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021862570,0.25199408,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021862869,0.32862139,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021863170,0.25199408,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021863584,0.26342208,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021868306,0.56342208,87499.0,87498.0,5.077e-05]
["bitfinex","BTCUSD",1743021868716,0.228602,87488.0,87487.0,0.40369077]
["bitfinex","BTCUSD",1743021869076,0.228596,87491.0,87488.0,0.228602]
["bitfinex","BTCUSD",1743021869232,0.228594,87492.0,87488.0,0.228602]
["bitfinex","BTCUSD",1743021869660,0.228594,87492.0,87487.0,0.22871002]
["bitfinex","BTCUSD",1743021869858,0.228594,87492.0,87490.0,0.228596]
["bitfinex","BTCUSD",1743021870066,0.05572753,87491.0,87490.0,0.228596]
["bitfinex","BTCUSD",1743021870844,0.05572753,87491.0,87489.0,0.228597]
["bitfinex","BTCUSD",1743021871051,0.05572753,87491.0,87490.0,0.228597]
["bitfinex","BTCUSD",1743021871589,0.05572753,87491.0,87490.0,0.229597]
["bitfinex","BTCUSD",1743021871802,0.28432153,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1743021872012,0.228598,87490.0,87488.0,0.229602]
["bitfinex","BTCUSD",1743021872178,0.05572753,87491.0,87487.0,0.00010602]
["bitfinex","BTCUSD",1743021872387,0.05572753,87491.0,87489.0,0.228598]
["bitfinex","BTCUSD",1743021872612,0.05572753,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1743021872920,0.228592,87492.0,87490.0,0.001]
["bitfinex","BTCUSD",1743021873126,0.228592,87492.0,87489.0,0.229598]
["bitfinex","BTCUSD",1743021873474,0.228592,87492.0,87489.0,0.228598]
["bitfinex","BTCUSD",1743021873674,0.228597,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1743021874123,0.25003758,87491.0,87488.0,0.228597]
["bitfinex","BTCUSD",1743021874320,0.02144058,87491.0,87489.0,0.229598]
["bitfinex","BTCUSD",1743021874556,0.02144058,87491.0,87490.0,0.228597]
["bitfinex","BTCUSD",1743021875154,0.02144058,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021875450,0.02144058,87491.0,87490.0,0.230597]
["bitfinex","BTCUSD",1743021875659,0.02144058,87491.0,87490.0,0.001]
["bitfinex","BTCUSD",1743021876083,0.02144058,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021876518,0.05574474,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021876722,0.05574474,87491.0,87490.0,0.230597]
["bitfinex","BTCUSD",1743021877259,0.05574474,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021878365,0.28433874,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021879715,0.05574474,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021879957,0.05574474,87491.0,87490.0,0.230597]
["bitfinex","BTCUSD",1743021880157,0.05574474,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021880765,0.28433874,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021881903,0.25003458,87491.0,87490.0,0.002]
["bitfinex","BTCUSD",1743021882104,0.26146358,87491.0,87490.0,0.0023388]
["bitfinex","BTCUSD",1743021882650,0.73787518,87491.0,87490.0,0.0023388]
["bitfinex","BTCUSD",1743021886005,0.78697518,87491.0,87490.0,0.0023388]
["bitfinex","BTCUSD",1743021886567,0.79551043,87491.0,87490.0,0.0023388]
["bitfinex","BTCUSD",1743021887913,0.79551043,87491.0,87490.0,0.0013388]
["bitfinex","BTCUSD",1743021888061,0.79751043,87491.0,87490.0,0.0013388]
["bitfinex","BTCUSD",1743021888266,0.79751043,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021888468,0.79951043,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021889213,0.82186572,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021895850,0.72255412,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021896049,0.56546358,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021897660,0.69832119,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021901640,0.56546358,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021909943,0.26546358,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021911459,0.02544058,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021911690,0.02544058,87491.0,87490.0,0.25420077]
["bitfinex","BTCUSD",1743021911869,0.02544058,87491.0,87490.0,0.3703648]
["bitfinex","BTCUSD",1743021912492,0.02344058,87491.0,87490.0,0.43430565]
["bitfinex","BTCUSD",1743021912871,0.02144058,87491.0,87490.0,0.43430565]
["bitfinex","BTCUSD",1743021914970,0.02144058,87491.0,87490.0,0.44563103]
["bitfinex","BTCUSD",1743021915835,0.02144058,87491.0,87490.0,0.75274631]
["bitfinex","BTCUSD",1743021916370,0.0001694,87499.0,87497.0,0.33364785]
["bitfinex","BTCUSD",1743021918414,0.0001694,87499.0,87497.0,0.37884785]
["bitfinex","BTCUSD",1743021919076,0.0001694,87499.0,87497.0,0.38184785]
["bitfinex","BTCUSD",1743021919275,0.0001694,87499.0,87497.0,0.38484785]
["bitfinex","BTCUSD",1743021919806,0.0001694,87499.0,87497.0,0.38184785]
["bitfinex","BTCUSD",1743021919947,0.0001694,87499.0,87497.0,0.37884785]
["bitfinex","BTCUSD",1743021920146,0.0001694,87499.0,87497.0,0.38184785]
["bitfinex","BTCUSD",1743021920569,0.0001694,87499.0,87497.0,0.49610549]
["bitfinex","BTCUSD",1743021920973,0.0001694,87499.0,87497.0,0.50010549]
["bitfinex","BTCUSD",1743021921175,8e-07,87499.0,87498.0,0.68394485]
["bitfinex","BTCUSD",1743021921377,8e-07,87499.0,87498.0,0.91246013]
["bitfinex","BTCUSD",1743021922250,8e-07,87499.0,87498.0,0.94402916]
["bitfinex","BTCUSD",1743021922382,0.0010008,87499.0,87498.0,0.91746013]
["bitfinex","BTCUSD",1743021922567,0.0009608,87499.0,87498.0,0.91746013]
["bitfinex","BTCUSD",1743021922787,0.0009608,87499.0,87498.0,0.92046013]
["bitfinex","BTCUSD",1743021922996,0.0001696,87510.0,87508.0,0.33571785]
["bitfinex","BTCUSD",1743021923203,0.0001696,87510.0,87508.0,0.99643549]
["bitfinex","BTCUSD",1743021923401,0.0001696,87510.0,87508.0,0.99543549]
["bitfinex","BTCUSD",1743021925267,0.0001696,87510.0,87508.0,1.00543549]
["bitfinex","BTCUSD",1743021925761,0.0001696,87510.0,87508.0,0.76121785]
["bitfinex","BTCUSD",1743021925967,0.0001696,87510.0,87508.0,0.89117785]
["bitfinex","BTCUSD",1743021927487,0.0001696,87510.0,87508.0,0.91366808]
["bitfinex","BTCUSD",1743021927784,0.0001696,87510.0,87508.0,0.83246808]
["bitfinex","BTCUSD",1743021927937,0.0001696,87510.0,87508.0,0.41596808]
["bitfinex","BTCUSD",1743021932068,0.0001696,87510.0,87508.0,0.28600808]
["bitfinex","BTCUSD",1743021932184,0.0001696,87510.0,87508.0,0.41592808]
["bitfinex","BTCUSD",1743021941232,0.01807016,87509.0,87508.0,0.41592808]
["bitfinex","BTCUSD",1743021941674,0.01807016,87509.0,87508.0,0.28600808]
["bitfinex","BTCUSD",1743021941843,0.01807016,87509.0,87508.0,0.41622708]
["bitfinex","BTCUSD",1743021941985,0.01807016,87509.0,87508.0,0.010339]
["bitfinex","BTCUSD",1743021942195,0.24661716,87509.0,87508.0,0.010339]
["bitfinex","BTCUSD",1743021942398,0.25804416,87509.0,87508.0,0.010339]
["bitfinex","BTCUSD",1743021942621,0.25804416,87509.0,87508.0,0.005339]
["bitfinex","BTCUSD",1743021942818,0.2401435,87509.0,87508.0,0.005339]
["bitfinex","BTCUSD",1743021943063,0.02156994,87509.0,87508.0,0.003339]
["bitfinex","BTCUSD",1743021943376,0.25011694,87509.0,87508.0,0.003339]
["bitfinex","BTCUSD",1743021943577,0.02156994,87509.0,87508.0,0.006339]
["bitfinex","BTCUSD",1743021944423,0.02156994,87509.0,87508.0,0.37739991]
["bitfinex","BTCUSD",1743021944628,0.02156994,87509.0,87508.0,0.37511449]
["bitfinex","BTCUSD",1743021944877,0.02156994,87509.0,87508.0,0.26085685]
["bitfinex","BTCUSD",1743021945816,0.03947114,87509.0,87508.0,0.26085685]
["bitfinex","BTCUSD",1743021949062,0.03947114,87509.0,87508.0,0.006339]
["bitfinex","BTCUSD",1743021949179,0.27944514,87509.0,87508.0,0.006339]
["bitfinex","BTCUSD",1743021950439,0.65914514,87509.0,87508.0,0.006339]
["bitfinex","BTCUSD",1743021950640,0.77340278,87509.0,87508.0,0.006339]
["bitfinex","BTCUSD",1743021951503,0.77340278,87509.0,87508.0,0.003339]
["bitfinex","BTCUSD",1743021952073,0.77440278,87509.0,87508.0,0.003339]
["bitfinex","BTCUSD",1743021952392,0.77440278,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021952596,0.77540278,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021954581,0.82330278,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021955602,0.70904514,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021956157,0.74326572,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021960719,0.76672156,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021962935,0.74882036,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021970611,0.87870036,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021971465,0.992958,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021971689,0.87870036,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021975696,0.8966055,87509.0,87508.0,0.000339]
["bitfinex","BTCUSD",1743021976899,0.8966055,87509.0,87508.0,1e-06]
["bitfinex","BTCUSD",1743021977213,0.8956055,87509.0,87508.0,1e-06]
["bitfinex","BTCUSD",1743021977420,0.315923,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021977780,0.4231577,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021978132,0.44106523,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021979371,0.47411636,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021979571,0.47511636,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021979970,0.47611636,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021981200,0.77611636,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021982952,0.75820883,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021983658,0.78112169,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021983876,0.81540087,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021985928,0.83330943,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021992902,0.81540087,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743021996039,0.83330945,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743022004210,0.81540087,87491.0,87490.0,0.0003388]
["bitfinex","BTCUSD",1743022005911,0.81540087,87491.0,87487.0,8.2e-07]
["bitfinex","BTCUSD",1743022005912,0.618232,87488.0,87487.0,8.2e-07]
["bitfinex","BTCUSD",1743022006061,0.75418582,87488.0,87487.0,8.2e-07]
["bitfinex","BTCUSD",1743022006282,0.77918582,87488.0,87487.0,8.2e-07]
["bitfinex","BTCUSD",1743022006797,0.79709827,87488.0,87487.0,8.2e-07]
["bitfinex","BTCUSD",1743022007167,0.240093,87466.0,87465.0,0.000339]
["bitfinex","BTCUSD",1743022007283,0.540093,87466.0,87465.0,0.000339]
["bitfinex","BTCUSD",1743022008223,0.55800547,87466.0,87465.0,0.000339]
["bitfinex","BTCUSD",1743022008610,0.57940591,87466.0,87465.0,0.000339]
["bitfinex","BTCUSD",1743022009623,0.57940591,87466.0,87465.0,0.001339]
["bitfinex","BTCUSD",1743022009846,0.69366355,87466.0,87465.0,0.001339]
["bitfinex","BTCUSD",1743022011566,0.69366355,87466.0,87465.0,0.0012414]
["bitfinex","BTCUSD",1743022013253,0.75895108,87466.0,87465.0,0.0002414]
["bitfinex","BTCUSD",1743022013664,0.75995108,87466.0,87465.0,0.00014394]
["bitfinex","BTCUSD",1743022013870,0.76095108,87466.0,87465.0,0.00014394]
["bitfinex","BTCUSD",1743022014518,0.75995108,87466.0,87465.0,0.00014394]
["bitfinex","BTCUSD",1743022014720,0.76295108,87466.0,87465.0,0.00014394]
["bitfinex","BTCUSD",1743022014920,1.05494608,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022015146,0.81675108,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022015725,0.81575108,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022016160,0.83666711,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022020799,0.84125311,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022021773,0.85183547,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022022952,0.812519,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022024310,0.550679,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022024558,0.680519,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022024962,0.56859417,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022025155,0.26859417,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022025971,0.67735808,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022026372,0.67435808,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022026674,0.67335808,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022027036,0.67535808,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022027396,0.80519808,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022027917,0.82657752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022031899,0.69673752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022032098,0.82657752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022032507,0.83157752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022033530,0.90727752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022033727,0.90527752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022033886,0.90827752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022034297,0.91327752,87466.0,87465.0,9.4e-07]
["bitfinex","BTCUSD",1743022034870,0.540117,87457.0,87455.0,4.5e-07]
["bitfinex","BTCUSD",1743022035099,0.62953788,87456.0,87455.0,4.5e-07]
["bitfinex","BTCUSD",1743022035274,1.457099,87456.0,87455.0,4.5e-07]
["bitfinex","BTCUSD",1743022035518,1.04452,87456.0,87455.0,4.5e-07]
["bitfinex","BTCUSD",1743022035846,1.06589944,87456.0,87455.0,4.5e-07]
["bitfinex","BTCUSD",1743022036048,1.17891015,87456.0,87455.0,5e-07]
["bitfinex","BTCUSD",1743022036427,1.20155727,87456.0,87455.0,5e-07]
["bitfinex","BTCUSD",1743022036579,1.20655727,87456.0,87455.0,5e-07]
["bitfinex","BTCUSD",1743022036762,1.24095327,87456.0,87455.0,5e-07]
["bitfinex","BTCUSD",1743022037354,0.240188,87431.0,87430.0,0.00024249]
["bitfinex","BTCUSD",1743022037591,0.240188,87431.0,87430.0,0.00035914]
["bitfinex","BTCUSD",1743022038104,0.33016214,87431.0,87430.0,0.00035914]
["bitfinex","BTCUSD",1743022038487,0.25810654,87431.0,87430.0,0.00035914]
["bitfinex","BTCUSD",1743022038688,0.26930111,87431.0,87430.0,0.00035914]
["bitfinex","BTCUSD",1743022039353,0.26930111,87431.0,87420.0,1.4e-07]
["bitfinex","BTCUSD",1743022039354,0.240205,87425.0,87420.0,1.4e-07]
["bitfinex","BTCUSD",1743022039524,0.240244,87411.0,87410.0,0.00024141]
["bitfinex","BTCUSD",1743022039723,0.240244,87411.0,87410.0,0.00068579]
["bitfinex","BTCUSD",1743022040306,0.25816693,87411.0,87410.0,0.00068579]
["bitfinex","BTCUSD",1743022041796,0.011439,87414.0,87410.0,0.00068579]
["bitfinex","BTCUSD",1743022041993,0.228804,87411.0,87410.0,0.00068579]
["bitfinex","BTCUSD",1743022042450,0.228792,87416.0,87411.0,0.1232]
["bitfinex","BTCUSD",1743022042594,0.01138945,87422.0,87412.0,0.0775]
["bitfinex","BTCUSD",1743022042796,0.228787,87418.0,87412.0,0.0775]
["bitfinex","BTCUSD",1743022042993,0.228787,87418.0,87412.0,0.240239]
["bitfinex","BTCUSD",1743022043334,0.011438,87426.0,87417.0,0.0775]
["bitfinex","BTCUSD",1743022043552,0.011438,87425.0,87417.0,0.317726]
["bitfinex","BTCUSD",1743022043752,0.011438,87426.0,87418.0,0.057139]
["bitfinex","BTCUSD",1743022044070,0.22877,87424.0,87420.0,0.22778]
["bitfinex","BTCUSD",1743022044284,0.011438,87424.0,87419.0,0.011439]
["bitfinex","BTCUSD",1743022044460,0.011438,87424.0,87419.0,0.228782]
["bitfinex","BTCUSD",1743022044603,0.228775,87424.0,87419.0,0.228782]
["bitfinex","BTCUSD",1743022044810,0.228776,87422.0,87418.0,0.0457]
["bitfinex","BTCUSD",1743022045060,0.22878,87421.0,87418.0,0.0457]
["bitfinex","BTCUSD",1743022045584,0.22878,87420.0,87418.0,0.0457]
["bitfinex","BTCUSD",1743022047961,0.240222,87419.0,87418.0,0.0457]
["bitfinex","BTCUSD",1743022048169,0.240244,87411.0,87408.0,0.0829]
["bitfinex","BTCUSD",1743022048700,0.240244,87411.0,87408.0,0.09462097]
["bitfinex","BTCUSD",1743022048931,0.240244,87411.0,87408.0,0.0829]
["bitfinex","BTCUSD",1743022049337,0.25816559,87411.0,87408.0,0.0829]
["bitfinex","BTCUSD",1743022049680,0.25816559,87411.0,87406.0,0.0498]
["bitfinex","BTCUSD",1743022050054,0.25816559,87411.0,87403.0,0.0829]
["bitfinex","BTCUSD",1743022050250,0.25816559,87411.0,87402.0,0.4165]
["bitfinex","BTCUSD",1743022050809,0.26953318,87411.0,87402.0,0.4165]
["bitfinex","BTCUSD",1743022051217,0.26953318,87411.0,87401.0,0.002]
["bitfinex","BTCUSD",1743022051853,0.3685568,87411.0,87401.0,0.002]
["bitfinex","BTCUSD",1743022052016,0.26953318,87411.0,87401.0,0.002]
["bitfinex","BTCUSD",1743022053232,0.01792159,87411.0,87409.0,0.228808]
["bitfinex","BTCUSD",1743022053437,0.01792159,87411.0,87410.0,0.31753179]
["bitfinex","BTCUSD",1743022055150,0.01792159,87411.0,87410.0,0.07728579]
["bitfinex","BTCUSD",1743022055385,0.01792159,87411.0,87410.0,0.30609179]
["bitfinex","BTCUSD",1743022056676,0.01792159,87411.0,87410.0,0.07728579]
["bitfinex","BTCUSD",1743022058590,0.01792159,87411.0,87410.0,0.30609179]
["bitfinex","BTCUSD",1743022060001,0.01792159,87411.0,87410.0,0.31753179]
["bitfinex","BTCUSD",1743022060847,0.01792159,87411.0,87410.0,0.33207264]
["bitfinex","BTCUSD",1743022068244,0.01792159,87411.0,87410.0,0.25547264]
["bitfinex","BTCUSD",1743022077117,0.01792159,87411.0,87410.0,0.83433028]
["bitfinex","BTCUSD",1743022077322,0.01792159,87411.0,87410.0,0.91443028]
["bitfinex","BTCUSD",1743022077521,0.01792159,87411.0,87410.0,0.9497471]
["bitfinex","BTCUSD",1743022078161,0.01892159,87411.0,87410.0,0.9497471]
["bitfinex","BTCUSD",1743022078922,0.01892159,87411.0,87410.0,0.91443028]
["bitfinex","BTCUSD",1743022079168,0.01992159,87411.0,87410.0,0.91543028]
["bitfinex","BTCUSD",1743022079496,0.01992159,87411.0,87410.0,1.02968792]
["bitfinex","BTCUSD",1743022080324,0.01992159,87411.0,87410.0,0.91543028]
["bitfinex","BTCUSD",1743022080543,0.01992159,87411.0,87410.0,0.92419922]
["bitfinex","BTCUSD",1743022081883,0.01992159,87411.0,87410.0,0.80994158]
["bitfinex","BTCUSD",1743022082093,0.01992159,87411.0,87410.0,0.93970158]
["bitfinex","BTCUSD",1743022085269,0.01992159,87411.0,87410.0,1.05395922]
["bitfinex","BTCUSD",1743022085520,5.9e-07,87411.0,87410.0,1.46821686]
["bitfinex","BTCUSD",1743022085693,5.9e-07,87411.0,87410.0,1.50351892]
["bitfinex","BTCUSD",1743022086107,0.0003394,87420.0,87419.0,0.319222]
["bitfinex","BTCUSD",1743022086334,0.0003394,87420.0,87419.0,0.49602049]
["bitfinex","BTCUSD",1743022087469,4e-07,87420.0,87419.0,1.39839422]
["bitfinex","BTCUSD",1743022087647,4e-07,87420.0,87419.0,1.51365186]
["bitfinex","BTCUSD",1743022088213,4e-07,87420.0,87419.0,1.51565186]
["bitfinex","BTCUSD",1743022088426,4e-07,87420.0,87419.0,1.51465186]
["bitfinex","BTCUSD",1743022088640,4e-07,87420.0,87419.0,1.51265186]
["bitfinex","BTCUSD",1743022089110,4e-07,87420.0,87419.0,1.51565186]
["bitfinex","BTCUSD",1743022089936,4e-07,87420.0,87419.0,1.52065186]
["bitfinex","BTCUSD",1743022092354,4e-07,87420.0,87419.0,1.39505186]
["bitfinex","BTCUSD",1743022092565,4e-07,87420.0,87419.0,1.4063611]
["bitfinex","BTCUSD",1743022092766,4e-07,87420.0,87419.0,1.36062822]
["bitfinex","BTCUSD",1743022093375,4e-07,87420.0,87419.0,0.80210973]
["bitfinex","BTCUSD",1743022093581,4e-07,87420.0,87419.0,0.68785209]
["bitfinex","BTCUSD",1743022093788,4e-07,87420.0,87419.0,0.83211294]
["bitfinex","BTCUSD",1743022094374,4e-07,87420.0,87419.0,0.4245]
["bitfinex","BTCUSD",1743022094375,0.2287804,87420.0,87419.0,0.4245]
["bitfinex","BTCUSD",1743022094598,4e-07,87420.0,87419.0,0.794442]
["bitfinex","BTCUSD",1743022095462,4e-07,87420.0,87419.0,0.791442]
["bitfinex","BTCUSD",1743022095778,4e-07,87420.0,87419.0,0.92624049]
["bitfinex","BTCUSD",1743022095979,4e-07,87420.0,87419.0,0.81198285]
["bitfinex","BTCUSD",1743022096380,0.0826,87429.0,87428.0,0.240196]
["bitfinex","BTCUSD",1743022096644,0.0826,87429.0,87428.0,0.239196]
["bitfinex","BTCUSD",1743022096985,0.10051805,87429.0,87428.0,0.239196]
["bitfinex","BTCUSD",1743022097841,0.10051805,87429.0,87428.0,0.247196]
["bitfinex","BTCUSD",1743022098296,0.01791805,87429.0,87428.0,0.35737355]
["bitfinex","BTCUSD",1743022099003,0.01791805,87429.0,87428.0,0.26173685]
["bitfinex","BTCUSD",1743022100056,0.01791805,87429.0,87428.0,0.79249449]
["bitfinex","BTCUSD",1743022100258,0.01791805,87429.0,87428.0,0.86799449]
["bitfinex","BTCUSD",1743022101108,0.2,87440.0,87439.0,0.240166]
["bitfinex","BTCUSD",1743022101311,0.2,87440.0,87439.0,0.38442685]
["bitfinex","BTCUSD",1743022101516,0.2,87440.0,87439.0,0.49868449]
["bitfinex","BTCUSD",1743022102372,0.2,87440.0,87439.0,0.50934587]
["bitfinex","BTCUSD",1743022102925,0.2,87440.0,87439.0,0.51034587]
["bitfinex","BTCUSD",1743022103426,0.2,87440.0,87439.0,0.39608823]
["bitfinex","BTCUSD",1743022105672,0.2,87440.0,87439.0,0.40737745]
["bitfinex","BTCUSD",1743022106232,0.2,87440.0,87439.0,0.4306982]
["bitfinex","BTCUSD",1743022106964,0.2,87440.0,87439.0,0.8471982]
["bitfinex","BTCUSD",1743022108823,0.200339,87440.0,87439.0,0.8471982]
["bitfinex","BTCUSD",1743022109179,0.200339,87440.0,87439.0,0.70894877]
["bitfinex","BTCUSD",1743022109344,0.200339,87440.0,87439.0,0.45424192]
["bitfinex","BTCUSD",1743022109543,0.440503,87440.0,87439.0,0.41963195]
["bitfinex","BTCUSD",1743022109787,0.200339,87440.0,87439.0,0.43127242]
["bitfinex","BTCUSD",1743022109992,0.200339,87440.0,87439.0,0.41963195]
["bitfinex","BTCUSD",1743022110347,0.200339,87440.0,87439.0,0.65979795]
["bitfinex","BTCUSD",1743022110706,0.200339,87440.0,87439.0,0.65679795]
["bitfinex","BTCUSD",1743022110913,0.200339,87440.0,87439.0,0.65779795]
["bitfinex","BTCUSD",1743022111092,0.200339,87440.0,87439.0,0.65879795]
["bitfinex","BTCUSD",1743022111286,0.200339,87440.0,87439.0,0.65779795]
["bitfinex","BTCUSD",1743022111485,0.200339,87440.0,87439.0,0.65679795]
["bitfinex","BTCUSD",1743022111649,0.200339,87440.0,87439.0,0.65779795]
["bitfinex","BTCUSD",1743022112817,0.200339,87440.0,87439.0,0.24229795]
["bitfinex","BTCUSD",1743022113032,0.200339,87440.0,87439.0,0.37109644]
["bitfinex","BTCUSD",1743022113222,0.200339,87440.0,87439.0,0.48535408]
["bitfinex","BTCUSD",1743022113538,0.0462,87463.0,87455.0,0.240123]
["bitfinex","BTCUSD",1743022113740,0.0462,87463.0,87455.0,0.38434385]
["bitfinex","BTCUSD",1743022114688,0.0023392,87456.0,87455.0,0.38434385]
["bitfinex","BTCUSD",1743022115378,0.0003392,87456.0,87455.0,0.38434385]
["bitfinex","BTCUSD",1743022115596,0.0003392,87456.0,87455.0,0.39034385]
["bitfinex","BTCUSD",1743022116558,0.0003392,87456.0,87455.0,0.39534385]
["bitfinex","BTCUSD",1743022117155,0.01825114,87456.0,87455.0,0.39534385]
["bitfinex","BTCUSD",1743022117956,0.01825114,87456.0,87455.0,0.41814829]
["bitfinex","BTCUSD",1743022120932,0.09885114,87456.0,87455.0,0.41810829]
["bitfinex","BTCUSD",1743022122960,0.33556431,87456.0,87455.0,0.011]
["bitfinex","BTCUSD",1743022123170,0.38066431,87456.0,87455.0,0.011]
["bitfinex","BTCUSD",1743022123430,0.3661592,87456.0,87455.0,0.011]
["bitfinex","BTCUSD",1743022123633,0.3661592,87456.0,87455.0,0.005]
["bitfinex","BTCUSD",1743022123856,0.3661592,87456.0,87449.0,0.228702]
["bitfinex","BTCUSD",1743022123857,0.0806,87452.0,87450.0,0.2287]
["bitfinex","BTCUSD",1743022124063,0.0806,87452.0,87450.0,0.228701]
["bitfinex","BTCUSD",1743022124225,0.0806,87452.0,87451.0,0.228699]
["bitfinex","BTCUSD",1743022124814,0.0806,87452.0,87450.0,0.228701]
["bitfinex","BTCUSD",1743022125008,0.0806,87452.0,87451.0,0.228699]
["bitfinex","BTCUSD",1743022125532,0.0806,87452.0,87450.0,0.228701]
["bitfinex","BTCUSD",1743022125736,0.0806,87452.0,87451.0,0.228699]
["bitfinex","BTCUSD",1743022126112,0.09851386,87452.0,87451.0,0.228699]
["bitfinex","BTCUSD",1743022126654,0.09851386,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1743022126858,0.42393227,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1743022127003,0.38514386,87452.0,87451.0,0.002]
["bitfinex","BTCUSD",1743022127618,0.38514386,87452.0,87451.0,0.001]
["bitfinex","BTCUSD",1743022127818,0.228713,87446.0,87440.0,0.228726]
["bitfinex","BTCUSD",1743022128019,0.075,87445.0,87441.0,0.228723]
["bitfinex","BTCUSD",1743022128824,0.303716,87445.0,87442.0,0.228722]
["bitfinex","BTCUSD",1743022129565,0.228719,87444.0,87440.0,0.240162]
["bitfinex","BTCUSD",1743022129966,0.075,87445.0,87442.0,0.228722]
["bitfinex","BTCUSD",1743022130162,0.075,87445.0,87443.0,0.228718]
["bitfinex","BTCUSD",1743022130346,0.303715,87445.0,87443.0,0.228718]
["bitfinex","BTCUSD",1743022131372,0.303715,87445.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022131555,0.228717,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022131953,0.31515,87445.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022132152,0.31515,87445.0,87443.0,0.002]
["bitfinex","BTCUSD",1743022132877,0.303715,87445.0,87443.0,0.22972]
["bitfinex","BTCUSD",1743022133191,0.303715,87445.0,87443.0,0.23072]
["bitfinex","BTCUSD",1743022133404,0.303715,87445.0,87443.0,0.22972]
["bitfinex","BTCUSD",1743022133703,0.303715,87445.0,87443.0,0.22872]
["bitfinex","BTCUSD",1743022133903,0.228717,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022134073,0.303715,87445.0,87443.0,0.002]
["bitfinex","BTCUSD",1743022134243,0.303715,87445.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022134443,0.303715,87445.0,87443.0,0.002]
["bitfinex","BTCUSD",1743022135002,0.228717,87444.0,87443.0,0.003]
["bitfinex","BTCUSD",1743022135361,0.228717,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022135764,0.29383233,87444.0,87443.0,0.001]
["bitfinex","BTCUSD",1743022135972,0.228721,87443.0,87440.0,0.2403315]
["bitfinex","BTCUSD",1743022136506,0.228723,87442.0,87440.0,0.2288975]
["bitfinex","BTCUSD",1743022136685,0.228721,87443.0,87440.0,0.2288975]
["bitfinex","BTCUSD",1743022136890,0.228721,87443.0,87441.0,0.228724]
["bitfinex","BTCUSD",1743022137087,0.228721,87443.0,87440.0,0.2308975]
["bitfinex","BTCUSD",1743022137266,0.228725,87442.0,87440.0,0.0021695]
["bitfinex","BTCUSD",1743022137471,0.228721,87443.0,87440.0,0.2308975]
["bitfinex","BTCUSD",1743022137722,0.228721,87443.0,87440.0,0.2288975]
["bitfinex","BTCUSD",1743022137892,0.228721,87443.0,87440.0,0.2308975]
["bitfinex","BTCUSD",1743022138214,0.228721,87443.0,87440.0,0.2288975]
["bitfinex","BTCUSD",1743022138392,0.228723,87442.0,87440.0,0.2288975]
["bitfinex","BTCUSD",1743022138694,0.228721,87443.0,87440.0,0.2308975]
["bitfinex","BTCUSD",1743022138891,0.228721,87443.0,87440.0,0.2288975]
["bitfinex","BTCUSD",1743022139295,0.228723,87442.0,87441.0,0.002]
["bitfinex","BTCUSD",1743022139510,0.228721,87443.0,87441.0,0.002]
["bitfinex","BTCUSD",1743022139672,0.228721,87443.0,87440.0,0.2308975]
["bitfinex","BTCUSD",1743022139877,0.228725,87441.0,87440.0,0.0021695]
["bitfinex","BTCUSD",1743022140058,0.228725,87441.0,87440.0,0.0041695]
["bitfinex","BTCUSD",1743022140254,0.306825,87441.0,87440.0,0.0041695]
["bitfinex","BTCUSD",1743022140460,0.306825,87441.0,87440.0,0.0021695]
["bitfinex","BTCUSD",1743022140461,0.318261,87441.0,87440.0,0.0021695]
["bitfinex","BTCUSD",1743022140684,0.318261,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743022140685,0.663461,87441.0,87440.0,5e-07]
["bitfinex","BTCUSD",1743022140883,0.540164,87440.0,87439.0,4.5e-07]
["bitfinex","BTCUSD",1743022141113,0.795504,87440.0,87439.0,4.5e-07]
["bitfinex","BTCUSD",1743022141560,0.228804,87411.0,87410.0,4.1e-07]
["bitfinex","BTCUSD",1743022141774,0.228804,87411.0,87401.0,6.1e-07]
["bitfinex","BTCUSD",1743022141775,0.3,87402.0,87401.0,6.1e-07]
["bitfinex","BTCUSD",1743022141979,0.240334,87378.0,87371.0,0.002]
["bitfinex","BTCUSD",1743022142207,0.618434,87378.0,87371.0,0.002]
["bitfinex","BTCUSD",1743022142580,0.011442,87396.0,87383.0,0.011443]
["bitfinex","BTCUSD",1743022142792,0.31144,87408.0,87396.0,0.011442]
["bitfinex","BTCUSD",1743022142993,0.011441,87403.0,87395.0,0.011442]
["bitfinex","BTCUSD",1743022143195,0.228831,87401.0,87397.0,0.228838]
["bitfinex","BTCUSD",1743022143453,0.228833,87400.0,87396.0,0.22874543]
["bitfinex","BTCUSD",1743022143656,0.24071645,87401.0,87396.0,0.22874543]
["bitfinex","BTCUSD",1743022143849,0.228836,87399.0,87395.0,0.240287]
["bitfinex","BTCUSD",1743022144086,0.228836,87399.0,87393.0,0.011442]
["bitfinex","BTCUSD",1743022144237,0.228836,87399.0,87392.0,0.240294]
["bitfinex","BTCUSD",1743022144238,0.228844,87396.0,87392.0,0.240294]
["bitfinex","BTCUSD",1743022144439,0.240279,87398.0,87393.0,0.22885]
["bitfinex","BTCUSD",1743022144674,0.011442,87397.0,87392.0,0.240294]
["bitfinex","BTCUSD",1743022144978,0.228845,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1743022145158,0.24677051,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1743022145580,0.01792551,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1743022146231,0.01792551,87396.0,87395.0,0.001]
["bitfinex","BTCUSD",1743022146790,0.01826451,87396.0,87393.0,0.22885]
["bitfinex","BTCUSD",1743022147129,0.24710751,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1743022147328,0.01826451,87396.0,87395.0,0.002]
["bitfinex","BTCUSD",1743022147874,0.01826451,87396.0,87395.0,0.011442]
["bitfinex","BTCUSD",1743022148094,0.01826451,87396.0,87395.0,0.013442]
["bitfinex","BTCUSD",1743022148374,0.01826451,87396.0,87395.0,0.03027119]
["bitfinex","BTCUSD",1743022148542,0.01826451,87396.0,87395.0,0.56102883]
["bitfinex","BTCUSD",1743022148744,0.01826451,87396.0,87395.0,0.55874049]
["bitfinex","BTCUSD",1743022148958,0.01826451,87396.0,87395.0,0.56074049]
["bitfinex","BTCUSD",1743022149411,0.01826451,87396.0,87395.0,0.55874049]
["bitfinex","BTCUSD",1743022149540,0.01826451,87396.0,87395.0,0.44448285]
["bitfinex","BTCUSD",1743022149781,0.01826451,87396.0,87395.0,0.44748285]
["bitfinex","BTCUSD",1743022150190,0.000339,87396.0,87395.0,0.44748285]
["bitfinex","BTCUSD",1743022150387,0.01826287,87396.0,87395.0,0.44748285]
["bitfinex","BTCUSD",1743022150855,0.01826287,87396.0,87395.0,0.44548285]
["bitfinex","BTCUSD",1743022150980,0.01826287,87396.0,87395.0,0.44848285]
["bitfinex","BTCUSD",1743022151917,0.01826287,87396.0,87395.0,0.43704085]
["bitfinex","BTCUSD",1743022152127,0.000339,87396.0,87395.0,0.44848285]
["bitfinex","BTCUSD",1743022155730,0.000339,87396.0,87395.0,0.67732885]
["bitfinex","BTCUSD",1743022156570,0.01826329,87396.0,87395.0,0.67732885]
["bitfinex","BTCUSD",1743022157743,0.01826329,87396.0,87395.0,0.67132885]
["bitfinex","BTCUSD",1743022158125,0.01826329,87396.0,87395.0,0.67732885]
["bitfinex","BTCUSD",1743022159355,0.01826329,87396.0,87395.0,0.67432885]
["bitfinex","BTCUSD",1743022159560,0.01826329,87396.0,87395.0,0.67732885]
["bitfinex","BTCUSD",1743022162871,0.000339,87396.0,87395.0,0.67732885]
["bitfinex","BTCUSD",1743022168474,0.000339,87396.0,87395.0,0.79158649]
["bitfinex","BTCUSD",1743022168879,0.000339,87396.0,87395.0,0.86998649]
["bitfinex","BTCUSD",1743022169315,0.00044445,87401.0,87400.0,0.240273]
["bitfinex","BTCUSD",1743022169519,0.00044445,87401.0,87400.0,0.66907149]
["bitfinex","BTCUSD",1743022170913,0.00044445,87401.0,87400.0,0.67754787]
["bitfinex","BTCUSD",1743022171121,0.00044445,87401.0,87400.0,0.70696309]
["bitfinex","BTCUSD",1743022171718,0.00044445,87401.0,87400.0,0.82122073]
["bitfinex","BTCUSD",1743022172263,0.00044445,87401.0,87400.0,0.82722073]
["bitfinex","BTCUSD",1743022172606,0.00044445,87401.0,87400.0,0.80722073]
["bitfinex","BTCUSD",1743022173436,0.00044445,87401.0,87400.0,0.84235429]
["bitfinex","BTCUSD",1743022173639,0.00044445,87401.0,87400.0,0.85379529]
["bitfinex","BTCUSD",1743022174224,0.00044445,87401.0,87400.0,1.27029529]
["bitfinex","BTCUSD",1743022174428,0.00044445,87401.0,87400.0,1.23516173]
["bitfinex","BTCUSD",1743022174628,0.00044445,87401.0,87400.0,1.27030648]
["bitfinex","BTCUSD",1743022175324,0.0787,87433.0,87432.0,0.240186]
["bitfinex","BTCUSD",1743022175617,0.303828,87440.0,87435.0,0.011437]
["bitfinex","BTCUSD",1743022175817,0.228735,87438.0,87433.0,0.2550501]
["bitfinex","BTCUSD",1743022176028,0.240169,87439.0,87436.0,0.228737]
["bitfinex","BTCUSD",1743022176259,0.0751,87440.0,87436.0,0.228738]
["bitfinex","BTCUSD",1743022176435,0.0751,87440.0,87435.0,0.228741]
["bitfinex","BTCUSD",1743022176575,0.0751,87440.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743022176776,0.30383,87440.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743022177220,0.30383,87440.0,87436.0,0.228733]
["bitfinex","BTCUSD",1743022177221,0.22873,87439.0,87436.0,0.228738]
["bitfinex","BTCUSD",1743022177378,0.303828,87440.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743022177796,0.228731,87439.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743022178398,0.01791687,87439.0,87437.0,0.228735]
["bitfinex","BTCUSD",1743022179019,0.01791687,87439.0,87438.0,0.228733]
["bitfinex","BTCUSD",1743022180427,0.01791687,87439.0,87438.0,0.240169]
["bitfinex","BTCUSD",1743022180627,0.01791687,87439.0,87438.0,0.2714864]
["bitfinex","BTCUSD",1743022180835,0.01791687,87439.0,87438.0,0.28602725]
["bitfinex","BTCUSD",1743022181331,0.01791687,87439.0,87438.0,0.25470985]
["bitfinex","BTCUSD",1743022182749,0.076039,87452.0,87451.0,0.228699]
["bitfinex","BTCUSD",1743022184416,0.000339,87452.0,87451.0,0.25467385]
["bitfinex","BTCUSD",1743022185755,0.000339,87452.0,87451.0,0.2633504]
["bitfinex","BTCUSD",1743022186303,0.01825151,87452.0,87451.0,0.2643504]
["bitfinex","BTCUSD",1743022186514,0.01825151,87452.0,87451.0,0.2663504]
["bitfinex","BTCUSD",1743022187297,0.01825151,87452.0,87451.0,0.38060804]
["bitfinex","BTCUSD",1743022187885,0.01825151,87452.0,87451.0,0.28967805]
["bitfinex","BTCUSD",1743022188199,0.01825151,87452.0,87451.0,0.82043569]
["bitfinex","BTCUSD",1743022188954,0.01825151,87452.0,87451.0,0.81843569]
["bitfinex","BTCUSD",1743022189156,0.01825151,87452.0,87451.0,0.82043569]
["bitfinex","BTCUSD",1743022189362,0.000339,87452.0,87451.0,0.82243569]
["bitfinex","BTCUSD",1743022189544,0.000339,87452.0,87451.0,0.93369333]
["bitfinex","BTCUSD",1743022189980,0.000339,87452.0,87451.0,0.93669333]
["bitfinex","BTCUSD",1743022191142,0.000339,87452.0,87451.0,0.82243569]
["bitfinex","BTCUSD",1743022191752,0.000339,87452.0,87451.0,0.82643569]
["bitfinex","BTCUSD",1743022192364,0.000339,87452.0,87451.0,0.82143569]
["bitfinex","BTCUSD",1743022192836,0.000339,87452.0,87451.0,0.82643569]
["bitfinex","BTCUSD",1743022194423,0.000339,87452.0,87451.0,0.70074405]
["bitfinex","BTCUSD",1743022194626,0.000339,87452.0,87451.0,0.8271972]
["bitfinex","BTCUSD",1743022194828,0.000339,87452.0,87451.0,0.84173805]
["bitfinex","BTCUSD",1743022196027,0.000339,87452.0,87451.0,0.95599569]
["bitfinex","BTCUSD",1743022196227,0.000339,87452.0,87451.0,0.82643569]
["bitfinex","BTCUSD",1743022196479,0.000339,87452.0,87451.0,0.95595569]
["bitfinex","BTCUSD",1743022196727,0.000339,87452.0,87451.0,0.84169805]
["bitfinex","BTCUSD",1743022197119,0.01825158,87452.0,87451.0,0.84169805]
["bitfinex","BTCUSD",1743022198125,0.01825158,87452.0,87451.0,0.95595569]
["bitfinex","BTCUSD",1743022200794,0.01825158,87452.0,87451.0,0.84169805]
["bitfinex","BTCUSD",1743022201176,0.01825158,87452.0,87451.0,0.95595569]
["bitfinex","BTCUSD",1743022201314,0.01825158,87452.0,87451.0,1.07021333]
["bitfinex","BTCUSD",1743022201725,0.0003392,87466.0,87455.0,0.240123]
["bitfinex","BTCUSD",1743022201952,0.0003392,87466.0,87455.0,0.36892149]
["bitfinex","BTCUSD",1743022202352,0.0003392,87466.0,87455.0,1.08542149]
["bitfinex","BTCUSD",1743022202551,0.0003392,87466.0,87455.0,1.12314825]
["bitfinex","BTCUSD",1743022203374,0.0003392,87466.0,87455.0,1.12614825]
["bitfinex","BTCUSD",1743022203690,0.0003392,87466.0,87455.0,1.12314825]
["bitfinex","BTCUSD",1743022203891,0.0003392,87466.0,87455.0,1.12714825]
["bitfinex","BTCUSD",1743022204654,0.0003392,87466.0,87455.0,1.13114825]
["bitfinex","BTCUSD",1743022204846,0.0003392,87466.0,87455.0,0.77888064]
["bitfinex","BTCUSD",1743022205069,0.0003392,87466.0,87455.0,0.77488064]
["bitfinex","BTCUSD",1743022205546,0.0460392,87466.0,87455.0,0.79442149]
["bitfinex","BTCUSD",1743022206492,0.01791053,87464.0,87455.0,0.79442149]
["bitfinex","BTCUSD",1743022212147,0.01791053,87464.0,87455.0,0.92390149]
["bitfinex","BTCUSD",1743022212714,0.0003392,87466.0,87455.0,0.92390149]
["bitfinex","BTCUSD",1743022212891,0.0003392,87466.0,87455.0,1.22390149]
["bitfinex","BTCUSD",1743022213035,0.0003392,87466.0,87455.0,1.33815913]
["bitfinex","BTCUSD",1743022217896,0.0003392,87466.0,87455.0,1.22390149]
["bitfinex","BTCUSD",1743022220433,0.0003392,87466.0,87455.0,1.25911043]
["bitfinex","BTCUSD",1743022221037,0.0003392,87466.0,87455.0,1.81770149]
["bitfinex","BTCUSD",1743022221237,0.0003392,87466.0,87455.0,1.68822149]
["bitfinex","BTCUSD",1743022221443,0.0761,87461.0,87455.0,1.81770149]
["bitfinex","BTCUSD",1743022222924,0.0761,87461.0,87455.0,1.93195913]
["bitfinex","BTCUSD",1743022224668,0.0761,87461.0,87455.0,1.81770149]
["bitfinex","BTCUSD",1743022227187,0.01791039,87460.0,87455.0,1.81770149]
["bitfinex","BTCUSD",1743022230598,0.01791039,87460.0,87455.0,1.22390149]
["bitfinex","BTCUSD",1743022232236,0.01791039,87460.0,87455.0,1.22386149]
["bitfinex","BTCUSD",1743022232733,0.0761,87461.0,87455.0,1.22386149]
["bitfinex","BTCUSD",1743022236131,0.2404592,87456.0,87455.0,0.4255]
["bitfinex","BTCUSD",1743022236326,0.0003392,87456.0,87455.0,0.654189]
["bitfinex","BTCUSD",1743022236529,0.0003392,87456.0,87455.0,0.665623]
["bitfinex","BTCUSD",1743022236937,0.01825072,87456.0,87455.0,0.665623]
["bitfinex","BTCUSD",1743022237590,0.01825072,87456.0,87455.0,0.660623]
["bitfinex","BTCUSD",1743022237965,0.01825072,87456.0,87455.0,0.656623]
["bitfinex","BTCUSD",1743022238400,0.01825072,87456.0,87455.0,0.659623]
["bitfinex","BTCUSD",1743022239476,0.01825072,87456.0,87455.0,0.663623]
["bitfinex","BTCUSD",1743022242075,0.01825072,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743022242791,0.0003392,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743022245697,0.01825065,87456.0,87455.0,0.247123]
["bitfinex","BTCUSD",1743022247899,0.01825065,87456.0,87455.0,0.4868234]
["bitfinex","BTCUSD",1743022248313,0.0003392,87456.0,87455.0,0.7868234]
["bitfinex","BTCUSD",1743022249170,0.0003392,87456.0,87455.0,0.7798234]
["bitfinex","BTCUSD",1743022249372,0.0003392,87456.0,87455.0,0.7838234]
["bitfinex","BTCUSD",1743022249584,0.0003392,87456.0,87455.0,0.7868234]
["bitfinex","BTCUSD",1743022250120,0.0003392,87456.0,87455.0,0.7828234]
["bitfinex","BTCUSD",1743022250262,0.0003392,87456.0,87455.0,0.7878234]
["bitfinex","BTCUSD",1743022250897,0.0003392,87456.0,87455.0,0.7848234]
["bitfinex","BTCUSD",1743022251101,0.0003392,87456.0,87455.0,0.7888234]
["bitfinex","BTCUSD",1743022252296,0.0003392,87466.0,87465.0,0.540095]
["bitfinex","BTCUSD",1743022252414,2e-07,87466.0,87465.0,0.74769349]
["bitfinex","BTCUSD",1743022253482,2e-07,87466.0,87465.0,0.74782637]
["bitfinex","BTCUSD",1743022253717,2e-07,87466.0,87465.0,0.75382637]
["bitfinex","BTCUSD",1743022254270,2e-07,87466.0,87465.0,0.75982637]
["bitfinex","BTCUSD",1743022254471,2e-07,87466.0,87465.0,0.87408401]
["bitfinex","BTCUSD",1743022256585,2e-07,87466.0,87465.0,1.32251834]
["bitfinex","BTCUSD",1743022256861,2e-07,87466.0,87465.0,1.24371834]
["bitfinex","BTCUSD",1743022260301,2e-07,87466.0,87465.0,1.22037693]
["bitfinex","BTCUSD",1743022260682,2e-07,87466.0,87465.0,0.66872788]
["bitfinex","BTCUSD",1743022260897,2e-07,87466.0,87465.0,0.68326873]
["bitfinex","BTCUSD",1743022261508,2e-07,87466.0,87465.0,0.79752637]
["bitfinex","BTCUSD",1743022261655,2e-07,87466.0,87465.0,1.09752637]
["bitfinex","BTCUSD",1743022261885,2e-07,87466.0,87465.0,1.21178401]
["bitfinex","BTCUSD",1743022262135,2e-07,87466.0,87465.0,1.20578401]
["bitfinex","BTCUSD",1743022262289,2e-07,87466.0,87465.0,1.19978401]
["bitfinex","BTCUSD",1743022262498,2e-07,87466.0,87465.0,1.20578401]
["bitfinex","BTCUSD",1743022263713,2e-07,87466.0,87465.0,1.21078401]
["bitfinex","BTCUSD",1743022269154,2e-07,87466.0,87465.0,1.21095351]
["bitfinex","BTCUSD",1743022272016,2e-07,87466.0,87465.0,1.20595351]
["bitfinex","BTCUSD",1743022272507,2e-07,87466.0,87465.0,1.19995351]
["bitfinex","BTCUSD",1743022272740,2e-07,87466.0,87465.0,1.20595351]
["bitfinex","BTCUSD",1743022273340,2e-07,87466.0,87465.0,1.21095351]
["bitfinex","BTCUSD",1743022275128,2e-07,87466.0,87465.0,1.20595351]
["bitfinex","BTCUSD",1743022275612,2e-07,87466.0,87465.0,1.19995351]
["bitfinex","BTCUSD",1743022275813,2e-07,87466.0,87465.0,1.20595351]
["bitfinex","BTCUSD",1743022276550,2e-07,87466.0,87465.0,1.21195351]
["bitfinex","BTCUSD",1743022280837,2e-07,87466.0,87465.0,1.09769587]
["bitfinex","BTCUSD",1743022280998,2e-07,87466.0,87465.0,1.22705587]
["bitfinex","BTCUSD",1743022288101,0.0756002,87466.0,87465.0,0.42880238]
["bitfinex","BTCUSD",1743022288305,0.3640932,87466.0,87465.0,0.01230238]
["bitfinex","BTCUSD",1743022288520,0.4447068,87466.0,87465.0,0.01230238]
["bitfinex","BTCUSD",1743022289072,0.38200208,87466.0,87465.0,0.01230238]
["bitfinex","BTCUSD",1743022289206,0.14190908,87466.0,87465.0,0.00030238]
["bitfinex","BTCUSD",1743022289582,0.14190908,87466.0,87465.0,0.00230238]
["bitfinex","BTCUSD",1743022289786,0.14190908,87466.0,87465.0,0.23196438]
["bitfinex","BTCUSD",1743022290468,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022292387,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022292612,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022292832,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022293036,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022300199,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022300597,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022301000,0.37056908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022301208,0.38200208,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022302232,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022302647,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022303007,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022303240,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022303673,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022305982,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022307555,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022308784,0.14190908,87466.0,87465.0,0.00430238]
["bitfinex","BTCUSD",1743022309656,0.14190908,87466.0,87465.0,0.23296438]
["bitfinex","BTCUSD",1743022312082,0.01790908,87466.0,87465.0,0.25893823]
["bitfinex","BTCUSD",1743022312362,2e-07,87466.0,87465.0,0.37319587]
["bitfinex","BTCUSD",1743022313414,2e-07,87466.0,87465.0,0.37119587]
["bitfinex","BTCUSD",1743022313803,2e-07,87466.0,87465.0,0.37319587]
["bitfinex","BTCUSD",1743022313958,2e-07,87466.0,87465.0,0.36919587]
["bitfinex","BTCUSD",1743022314148,2e-07,87466.0,87465.0,0.37219587]
["bitfinex","BTCUSD",1743022314499,2e-07,87466.0,87465.0,0.37819587]
["bitfinex","BTCUSD",1743022314659,2e-07,87466.0,87465.0,0.37519587]
["bitfinex","BTCUSD",1743022315206,2e-07,87466.0,87465.0,0.38119587]
["bitfinex","BTCUSD",1743022318049,2e-07,87466.0,87465.0,0.79769587]
["bitfinex","BTCUSD",1743022321987,2e-07,87466.0,87465.0,0.91195351]
["bitfinex","BTCUSD",1743022322249,2e-07,87466.0,87465.0,0.79769587]
["bitfinex","BTCUSD",1743022322935,2e-07,87466.0,87465.0,0.55760087]
["bitfinex","BTCUSD",1743022325859,0.2286602,87466.0,87465.0,0.55760087]
["bitfinex","BTCUSD",1743022326070,2e-07,87466.0,87465.0,0.55760087]
["bitfinex","BTCUSD",1743022326296,0.2286602,87466.0,87465.0,0.55760087]
["bitfinex","BTCUSD",1743022326489,2e-07,87466.0,87465.0,0.55760087]
["bitfinex","BTCUSD",1743022326688,2e-07,87466.0,87465.0,1.15136087]
["bitfinex","BTCUSD",1743022327926,0.2286602,87466.0,87465.0,1.15136087]
["bitfinex","BTCUSD",1743022328100,2e-07,87466.0,87465.0,1.15136087]
["bitfinex","BTCUSD",1743022328421,2e-07,87466.0,87465.0,1.03710323]
["bitfinex","BTCUSD",1743022328422,0.2400932,87466.0,87465.0,1.03710323]
["bitfinex","BTCUSD",1743022328858,0.25800255,87466.0,87465.0,1.03710323]
["bitfinex","BTCUSD",1743022329664,0.25800255,87466.0,87465.0,0.61460323]
["bitfinex","BTCUSD",1743022330083,0.45123151,87466.0,87465.0,0.60006238]
["bitfinex","BTCUSD",1743022330255,0.49903151,87466.0,87465.0,0.59406238]
["bitfinex","BTCUSD",1743022330632,0.49903151,87466.0,87465.0,0.59806238]
["bitfinex","BTCUSD",1743022331574,0.38730255,87466.0,87465.0,0.60306238]
["bitfinex","BTCUSD",1743022331776,0.38730255,87466.0,87465.0,0.00930238]
["bitfinex","BTCUSD",1743022350358,0.68730255,87466.0,87465.0,3.8e-07]
["bitfinex","BTCUSD",1743022350533,0.240128,87453.0,87452.0,0.0001694]
["bitfinex","BTCUSD",1743022350737,0.494408,87453.0,87452.0,0.0001694]
["bitfinex","BTCUSD",1743022350938,0.494408,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022351140,0.60866564,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022351341,0.92658185,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022353696,0.93158185,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022355459,0.80230185,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022355654,0.68804421,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022355833,0.799408,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022356135,0.38804446,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022356476,0.38604446,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022357025,0.38504446,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022357233,0.5013021,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022357435,0.4993021,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022357642,0.38704446,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022360034,0.38504446,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022360958,0.09601646,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022361320,0.02091646,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022361881,0.02091646,87453.0,87452.0,0.22899829]
["bitfinex","BTCUSD",1743022362458,0.02091646,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022362459,0.26104446,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022362589,0.31525445,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022362829,0.31625445,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022363038,0.39625445,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022363444,0.44275445,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022363661,0.44175445,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022365820,0.45967041,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022372715,0.44175445,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022376023,0.4596705,87453.0,87452.0,0.00030229]
["bitfinex","BTCUSD",1743022378661,0.7596705,87453.0,87452.0,2.9e-07]
["bitfinex","BTCUSD",1743022379298,0.7896705,87453.0,87452.0,2.9e-07]
["bitfinex","BTCUSD",1743022379492,0.011441,87403.0,87401.0,0.0001695]
["bitfinex","BTCUSD",1743022379691,0.228815,87407.0,87404.0,0.228821]
["bitfinex","BTCUSD",1743022379909,0.228813,87408.0,87405.0,0.228818]
["bitfinex","BTCUSD",1743022380112,0.01144,87409.0,87406.0,0.228816]
["bitfinex","BTCUSD",1743022380314,0.01792099,87407.0,87406.0,0.228816]
["bitfinex","BTCUSD",1743022380698,0.01792099,87407.0,87405.0,0.228818]
["bitfinex","BTCUSD",1743022381664,0.228813,87408.0,87406.0,0.003]
["bitfinex","BTCUSD",1743022382085,0.228813,87408.0,87405.0,0.231818]
["bitfinex","BTCUSD",1743022382271,0.228813,87408.0,87405.0,0.228818]
["bitfinex","BTCUSD",1743022382475,0.240251,87409.0,87405.0,0.231818]
["bitfinex","BTCUSD",1743022382921,0.228813,87408.0,87404.0,0.011441]
["bitfinex","BTCUSD",1743022383094,0.01144,87409.0,87406.0,0.003]
["bitfinex","BTCUSD",1743022383400,0.0503368,87409.0,87404.0,0.228822]
["bitfinex","BTCUSD",1743022383605,0.0503368,87409.0,87405.0,0.002]
["bitfinex","BTCUSD",1743022384164,0.2791458,87409.0,87406.0,0.228815]
["bitfinex","BTCUSD",1743022385307,0.240268,87402.0,87392.0,0.011442]
["bitfinex","BTCUSD",1743022385507,0.228825,87403.0,87401.0,0.01182995]
["bitfinex","BTCUSD",1743022385708,0.0503368,87409.0,87403.0,0.228822]
["bitfinex","BTCUSD",1743022385935,0.228787,87418.0,87409.0,0.01144]
["bitfinex","BTCUSD",1743022385936,0.011439,87418.0,87409.0,0.01144]
["bitfinex","BTCUSD",1743022386137,0.0826,87432.0,87423.0,0.011438]
["bitfinex","BTCUSD",1743022386338,0.228738,87436.0,87431.0,0.228751]
["bitfinex","BTCUSD",1743022386541,0.228744,87434.0,87429.0,0.228755]
["bitfinex","BTCUSD",1743022386742,0.228742,87435.0,87429.0,0.228755]
["bitfinex","BTCUSD",1743022387105,0.228729,87440.0,87431.0,0.228751]
["bitfinex","BTCUSD",1743022387307,0.22874,87436.0,87431.0,0.228751]
["bitfinex","BTCUSD",1743022387459,0.228746,87434.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022387661,0.228749,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022388050,0.240186,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022388278,0.3421928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022388738,0.3391928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022388949,0.3401928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022390002,0.3411928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022390204,0.4233928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022390407,0.4688928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022392731,0.48045791,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022392932,0.4688928,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022394039,0.48037099,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022394196,0.78037099,87432.0,87431.0,0.00013301]
["bitfinex","BTCUSD",1743022394383,0.78037099,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022395104,0.77937099,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022395328,0.77837099,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022395646,0.78637099,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022397239,0.80429233,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022402135,0.78637099,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022406781,0.80429266,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022407272,0.69380767,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022407605,0.82308767,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022408592,0.69538767,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022409219,0.69138767,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022409426,0.56210767,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022409629,0.80564531,87432.0,87431.0,1e-08]
["bitfinex","BTCUSD",1743022410055,0.80164531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022410259,0.80464531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022410459,0.80498451,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022410684,0.80798451,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022412993,0.79006284,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022413936,0.66078284,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022415621,0.5465252,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022416240,0.56444531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022417550,0.56144531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022417683,0.25844531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022417905,0.26044531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022418104,0.24900831,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022418459,0.25844531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022418682,0.24700831,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022419042,0.25844531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022419363,0.26044531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022420979,0.25844531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022421367,0.25944531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022421567,0.25844531,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022423022,0.2405252,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022426525,0.0003392,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022427475,0.24700579,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022429312,0.25844279,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022432706,0.2405252,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022435951,0.25844293,87432.0,87431.0,0.00016961]
["bitfinex","BTCUSD",1743022439200,0.228756,87430.0,87427.0,0.21683161]
["bitfinex","BTCUSD",1743022439414,0.228756,87430.0,87428.0,0.228759]
["bitfinex","BTCUSD",1743022439640,0.228756,87430.0,87427.0,0.21696485]
["bitfinex","BTCUSD",1743022440116,0.228757,87429.0,87427.0,0.21696485]
["bitfinex","BTCUSD",1743022440319,0.228757,87429.0,87427.0,0.21796485]
["bitfinex","BTCUSD",1743022440976,0.228757,87429.0,87427.0,0.00013324]
["bitfinex","BTCUSD",1743022441459,0.228757,87429.0,87427.0,0.00113324]
["bitfinex","BTCUSD",1743022442006,0.240193,87430.0,87427.0,0.22989424]
["bitfinex","BTCUSD",1743022442237,0.0214463,87428.0,87427.0,0.00213324]
["bitfinex","BTCUSD",1743022442976,0.0214463,87428.0,87427.0,0.00013324]
["bitfinex","BTCUSD",1743022443438,0.0214463,87428.0,87427.0,0.00113324]
["bitfinex","BTCUSD",1743022443745,0.0214463,87428.0,87427.0,0.00013324]
["bitfinex","BTCUSD",1743022443994,0.0214463,87428.0,87427.0,0.00213324]
["bitfinex","BTCUSD",1743022444654,0.0214463,87428.0,87427.0,0.23089524]
["bitfinex","BTCUSD",1743022444972,0.0214463,87428.0,87427.0,0.00213324]
["bitfinex","BTCUSD",1743022445815,0.03936422,87428.0,87427.0,0.00213324]
["bitfinex","BTCUSD",1743022447477,0.03936422,87428.0,87427.0,0.00230284]
["bitfinex","BTCUSD",1743022450117,0.26812322,87428.0,87427.0,0.00230284]
["bitfinex","BTCUSD",1743022450548,0.03936422,87428.0,87427.0,0.00230284]
["bitfinex","BTCUSD",1743022451484,0.26812322,87428.0,87427.0,0.00230284]
["bitfinex","BTCUSD",1743022452509,0.26812322,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022452707,0.2502053,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022453658,0.0214463,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022453997,0.2502053,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022454404,0.0214463,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022454713,0.2502053,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022455144,0.34960355,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022455318,0.2616423,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022455698,0.3860423,87428.0,87427.0,0.00180284]
["bitfinex","BTCUSD",1743022456527,0.3860423,87428.0,87427.0,0.00080284]
["bitfinex","BTCUSD",1743022456710,0.3860423,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022456948,0.3890423,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022457150,0.52122006,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022458299,0.53565871,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022459086,0.83565871,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022462252,0.72140107,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022462626,0.70996242,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022462828,0.6920423,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022467460,0.70996334,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022467826,0.74424452,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022468028,0.85850216,87428.0,87427.0,0.0001696]
["bitfinex","BTCUSD",1743022469229,0.85850216,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022470877,0.83758112,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022471265,0.84158112,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022471481,0.83858112,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022471884,0.80763914,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022474048,0.83263914,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022474426,0.95779914,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022474751,0.95979914,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022474956,0.96479914,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022478345,0.98272383,87428.0,87427.0,6e-07]
["bitfinex","BTCUSD",1743022484497,0.98272383,87428.0,87406.0,0.0001695]
["bitfinex","BTCUSD",1743022484498,0.540254,87407.0,87406.0,0.0001695]
["bitfinex","BTCUSD",1743022484676,0.669414,87407.0,87406.0,0.0001695]
["bitfinex","BTCUSD",1743022485302,0.6908603,87407.0,87406.0,0.0001695]
["bitfinex","BTCUSD",1743022485505,0.8127603,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022486200,0.8147603,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022486404,0.92901794,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022486523,0.93101794,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022486939,0.93966907,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022487143,0.95093255,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022490105,0.94893255,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022490322,0.95193255,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022490471,0.94993255,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022490898,0.95293255,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022496029,0.95327175,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022497366,0.97119887,87407.0,87406.0,5e-07]
["bitfinex","BTCUSD",1743022498448,0.540271,87401.0,87400.0,5e-07]
["bitfinex","BTCUSD",1743022499897,0.540271,87401.0,87400.0,8.4e-07]
["bitfinex","BTCUSD",1743022500228,0.5617173,87401.0,87400.0,8.4e-07]
["bitfinex","BTCUSD",1743022500356,0.5637173,87401.0,87400.0,8.4e-07]
["bitfinex","BTCUSD",1743022501122,0.5657173,87401.0,87400.0,8.4e-07]
["bitfinex","BTCUSD",1743022501325,0.67997494,87401.0,87400.0,8.4e-07]
["bitfinex","BTCUSD",1743022502900,0.540285,87396.0,87395.0,3.4e-07]
["bitfinex","BTCUSD",1743022503103,0.618585,87396.0,87395.0,7.1e-07]
["bitfinex","BTCUSD",1743022504138,0.618585,87396.0,87371.0,0.002]
["bitfinex","BTCUSD",1743022504139,0.011445,87372.0,87371.0,3.1e-07]
["bitfinex","BTCUSD",1743022504340,0.67182888,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022504567,0.74604188,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022505721,0.74704188,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022505927,0.76497435,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022506393,0.77666263,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022506621,0.70013175,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022507046,0.72356568,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022508841,0.7323228,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022509602,0.76658713,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022509779,0.88084477,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022511114,0.7323228,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022511320,0.6031628,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022511520,0.59440568,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022512751,0.57647321,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022515501,0.58511612,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022515894,0.69937376,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022516097,0.71730628,87372.0,87371.0,0.00044476]
["bitfinex","BTCUSD",1743022518137,5.524e-05,87371.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022518353,0.540361,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022519581,0.56179493,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022519984,0.56279493,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022522302,0.26279493,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022522516,0.26279493,87368.0,87367.0,0.0816696]
["bitfinex","BTCUSD",1743022524512,0.36122539,87368.0,87367.0,0.0816696]
["bitfinex","BTCUSD",1743022525546,0.36122539,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022526580,0.26279493,87368.0,87367.0,0.0001696]
["bitfinex","BTCUSD",1743022529386,0.24037,87365.0,87364.0,0.0001695]
["bitfinex","BTCUSD",1743022530335,0.26180393,87365.0,87364.0,0.0001695]
["bitfinex","BTCUSD",1743022530819,0.25870591,87365.0,87364.0,0.0001695]
["bitfinex","BTCUSD",1743022534447,0.02143393,87365.0,87364.0,0.2405425]
["bitfinex","BTCUSD",1743022534693,0.02143393,87365.0,87364.0,0.25508335]
["bitfinex","BTCUSD",1743022535376,0.02143393,87365.0,87364.0,0.38708335]
["bitfinex","BTCUSD",1743022536006,0.05578619,87365.0,87364.0,0.38708335]
["bitfinex","BTCUSD",1743022536956,0.07371684,87365.0,87364.0,0.38708335]
["bitfinex","BTCUSD",1743022538600,0.07371684,87365.0,87364.0,0.38658335]
["bitfinex","BTCUSD",1743022538820,0.07371684,87365.0,87364.0,0.37546785]
["bitfinex","BTCUSD",1743022539588,0.07371684,87365.0,87364.0,0.29286785]
["bitfinex","BTCUSD",1743022540635,0.07371684,87365.0,87364.0,0.24346785]
["bitfinex","BTCUSD",1743022542011,0.07371684,87365.0,87364.0,0.25491385]
["bitfinex","BTCUSD",1743022542343,0.07371684,87365.0,87364.0,0.25508335]
["bitfinex","BTCUSD",1743022542539,0.07405584,87365.0,87364.0,0.25508335]
["bitfinex","BTCUSD",1743022542740,0.05612519,87365.0,87364.0,0.25508335]
["bitfinex","BTCUSD",1743022542948,0.05612519,87365.0,87364.0,0.24363735]
["bitfinex","BTCUSD",1743022543909,0.05612519,87365.0,87364.0,0.25508335]
["bitfinex","BTCUSD",1743022545461,0.05612519,87365.0,87364.0,0.01471035]
["bitfinex","BTCUSD",1743022545661,0.05612519,87365.0,87364.0,0.24363735]
["bitfinex","BTCUSD",1743022547599,0.07405617,87365.0,87364.0,0.24363735]
["bitfinex","BTCUSD",1743022548333,0.33678945,87365.0,87364.0,0.0001695]
["bitfinex","BTCUSD",1743022548480,0.34823545,87365.0,87364.0,0.0001695]
["bitfinex","BTCUSD",1743022548687,0.07405617,87365.0,87364.0,0.0001695]
["bitfinex","BTCUSD",1743022548892,0.07405617,87365.0,87364.0,0.24363735]
["bitfinex","BTCUSD",1743022549095,0.07405617,87365.0,87364.0,0.49604099]
["bitfinex","BTCUSD",1743022549801,0.03970391,87365.0,87364.0,0.49604099]
["bitfinex","BTCUSD",1743022551098,0.01826998,87365.0,87364.0,0.49604099]
["bitfinex","BTCUSD",1743022551674,0.000339,87365.0,87364.0,0.49604099]
["bitfinex","BTCUSD",1743022553904,0.000339,87365.0,87364.0,0.62512099]
["bitfinex","BTCUSD",1743022560274,0.000339,87365.0,87364.0,0.36934099]
["bitfinex","BTCUSD",1743022560501,0.000339,87365.0,87364.0,0.2405425]
["bitfinex","BTCUSD",1743022560713,0.000339,87365.0,87364.0,0.36934099]
["bitfinex","BTCUSD",1743022563147,0.02178773,87365.0,87364.0,0.36934099]
["bitfinex","BTCUSD",1743022564901,0.02178773,87365.0,87364.0,0.48359863]
["bitfinex","BTCUSD",1743022565078,0.02178773,87365.0,87364.0,0.36934099]
["bitfinex","BTCUSD",1743022565281,0.02178773,87365.0,87364.0,0.44574099]
["bitfinex","BTCUSD",1743022565282,0.000339,87365.0,87364.0,0.44574099]
["bitfinex","BTCUSD",1743022566064,0.000339,87365.0,87364.0,0.80044099]
["bitfinex","BTCUSD",1743022566274,0.02145422,87371.0,87370.0,0.55489685]
["bitfinex","BTCUSD",1743022566476,0.02145422,87371.0,87370.0,0.78341213]
["bitfinex","BTCUSD",1743022567395,0.02145422,87371.0,87370.0,0.78241213]
["bitfinex","BTCUSD",1743022567765,0.00078367,87372.0,87371.0,0.55489385]
["bitfinex","BTCUSD",1743022567963,0.00078367,87372.0,87371.0,0.66915149]
["bitfinex","BTCUSD",1743022568465,0.00078367,87372.0,87371.0,0.79823149]
["bitfinex","BTCUSD",1743022569622,0.00078367,87372.0,87371.0,0.80223149]
["bitfinex","BTCUSD",1743022570077,0.00078367,87372.0,87371.0,0.91648913]
["bitfinex","BTCUSD",1743022570309,0.00078367,87372.0,87371.0,0.91948913]
["bitfinex","BTCUSD",1743022571083,0.00078367,87372.0,87371.0,0.37615149]
["bitfinex","BTCUSD",1743022571295,0.00078367,87372.0,87371.0,0.50519149]
["bitfinex","BTCUSD",1743022574265,0.00078367,87372.0,87371.0,0.52770986]
["bitfinex","BTCUSD",1743022574812,0.02223717,87372.0,87371.0,0.52770986]
["bitfinex","BTCUSD",1743022577625,0.04016485,87372.0,87371.0,0.41345222]
["bitfinex","BTCUSD",1743022578980,0.04618134,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022579285,0.04618134,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022579506,0.04016485,87372.0,87371.0,0.26189385]
["bitfinex","BTCUSD",1743022580627,0.08586485,87372.0,87371.0,0.26189385]
["bitfinex","BTCUSD",1743022582771,0.06793717,87372.0,87371.0,0.26189385]
["bitfinex","BTCUSD",1743022584510,0.10229298,87372.0,87371.0,0.26189385]
["bitfinex","BTCUSD",1743022585604,0.10229298,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022585605,0.06793717,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022585805,0.08586563,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022586164,0.06793717,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022588062,0.29684317,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022588236,0.06793717,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022588652,0.06793717,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022589228,0.08586564,87372.0,87371.0,0.25044885]
["bitfinex","BTCUSD",1743022589527,0.08586564,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022589767,0.12021451,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022592871,0.34912051,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022593083,0.33119204,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022594027,0.34263704,87372.0,87371.0,0.02154085]
["bitfinex","BTCUSD",1743022595212,0.53539468,87372.0,87371.0,0.007]
["bitfinex","BTCUSD",1743022596037,0.50104581,87372.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022596268,0.36687088,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022596456,0.364553,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022596657,0.3860065,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022596860,0.46253738,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022597427,0.48146914,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022598037,0.48146914,87371.0,87370.0,0.0021695]
["bitfinex","BTCUSD",1743022598474,0.48146914,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022599000,0.46453738,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022602349,0.48246992,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022604124,0.78246992,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022605250,0.76453738,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022606958,0.78247051,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022608913,0.76453738,87371.0,87370.0,0.0001695]
["bitfinex","BTCUSD",1743022611485,0.76487638,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022611732,0.74342288,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022611971,0.70624952,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022614550,0.81735772,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022614884,0.68831772,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022615087,0.81735772,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022615969,0.68831772,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022616175,0.02376472,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022616429,0.28205015,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022616628,0.43829243,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022617010,0.86733243,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022617849,0.91373243,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022618065,0.83509015,87371.0,87370.0,5e-07]
["bitfinex","BTCUSD",1743022618757,0.228968,87349.0,87345.0,0.226822]
["bitfinex","BTCUSD",1743022619128,0.228969,87348.0,87345.0,0.226822]
["bitfinex","BTCUSD",1743022619348,0.228966,87349.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1743022619531,0.01793415,87349.0,87345.0,0.01454085]
["bitfinex","BTCUSD",1743022619730,0.02142572,87347.0,87345.0,0.24351585]
["bitfinex","BTCUSD",1743022619936,0.02142572,87347.0,87346.0,0.228974]
["bitfinex","BTCUSD",1743022620941,0.02142572,87347.0,87345.0,0.24351585]
["bitfinex","BTCUSD",1743022621334,0.02142572,87347.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743022621335,0.228977,87345.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743022621591,0.240427,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743022622657,0.26229711,87344.0,87343.0,0.0001695]
["bitfinex","BTCUSD",1743022623287,0.26229711,87344.0,87343.0,0.0021695]
["bitfinex","BTCUSD",1743022623696,0.34039711,87344.0,87343.0,0.0021695]
["bitfinex","BTCUSD",1743022624080,0.64039711,87344.0,87343.0,0.0021695]
["bitfinex","BTCUSD",1743022624925,0.64039711,87344.0,87343.0,0.0015885]
["bitfinex","BTCUSD",1743022625129,0.540433,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022625683,0.56185872,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022626425,0.64305872,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022626593,0.6547871,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022627596,0.27979627,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022627812,0.03936327,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022628038,0.27979627,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022628253,0.71161144,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743022630116,0.540439,87340.0,87339.0,5e-07]
["bitfinex","BTCUSD",1743022630313,0.669479,87340.0,87339.0,5e-07]
["bitfinex","BTCUSD",1743022630545,0.669479,87340.0,87319.0,0.01115908]
["bitfinex","BTCUSD",1743022630546,0.240494,87320.0,87319.0,0.01115908]
["bitfinex","BTCUSD",1743022630753,0.240497,87319.0,87311.0,0.002]
["bitfinex","BTCUSD",1743022631179,0.229045,87319.0,87317.0,0.01454085]
["bitfinex","BTCUSD",1743022631389,0.229045,87319.0,87318.0,0.01144446]
["bitfinex","BTCUSD",1743022631598,0.25047072,87319.0,87318.0,0.01536803]
["bitfinex","BTCUSD",1743022631803,0.25047072,87319.0,87318.0,0.0001695]
["bitfinex","BTCUSD",1743022632176,0.26192272,87319.0,87318.0,0.0001695]
["bitfinex","BTCUSD",1743022632354,0.26192272,87319.0,87318.0,0.01180857]
["bitfinex","BTCUSD",1743022632756,0.26192272,87319.0,87318.0,0.01380857]
["bitfinex","BTCUSD",1743022633940,0.26192272,87319.0,87318.0,0.01180857]
["bitfinex","BTCUSD",1743022634386,0.26192272,87319.0,87318.0,0.01280857]
["bitfinex","BTCUSD",1743022636567,0.26192272,87319.0,87318.0,0.0011695]
["bitfinex","BTCUSD",1743022637779,0.26192272,87319.0,87318.0,0.01269961]
["bitfinex","BTCUSD",1743022639554,0.27986247,87319.0,87318.0,0.01269961]
["bitfinex","BTCUSD",1743022640087,0.27986247,87319.0,87318.0,0.0011695]
["bitfinex","BTCUSD",1743022642928,0.26192272,87319.0,87318.0,0.0011695]
["bitfinex","BTCUSD",1743022644880,0.43690739,87319.0,87318.0,5e-07]
["bitfinex","BTCUSD",1743022645487,0.33742272,87319.0,87318.0,5e-07]
["bitfinex","BTCUSD",1743022645844,0.240516,87312.0,87311.0,0.002]
["bitfinex","BTCUSD",1743022646262,0.240529,87307.0,87306.0,0.02038746]
["bitfinex","BTCUSD",1743022646667,0.25847146,87307.0,87306.0,0.02038746]
["bitfinex","BTCUSD",1743022647080,0.25891558,87307.0,87306.0,0.02038746]
["bitfinex","BTCUSD",1743022647750,0.229113,87293.0,87292.0,0.05923633]
["bitfinex","BTCUSD",1743022647950,0.229113,87293.0,87292.0,0.49027718]
["bitfinex","BTCUSD",1743022648347,0.229113,87293.0,87292.0,0.51376413]
["bitfinex","BTCUSD",1743022649036,0.231113,87293.0,87292.0,0.51376413]
["bitfinex","BTCUSD",1743022649995,0.242568,87293.0,87292.0,0.51376413]
["bitfinex","BTCUSD",1743022650193,0.231113,87293.0,87292.0,0.51376413]
["bitfinex","BTCUSD",1743022656488,0.242568,87293.0,87292.0,0.4165]
["bitfinex","BTCUSD",1743022656639,0.2605119,87293.0,87292.0,0.3165]
["bitfinex","BTCUSD",1743022656870,0.240637,87268.0,87261.0,0.3165]
["bitfinex","BTCUSD",1743022657378,0.240637,87268.0,87262.0,0.02279504]
["bitfinex","BTCUSD",1743022657837,0.25858667,87268.0,87262.0,0.02279504]
["bitfinex","BTCUSD",1743022658278,0.25903052,87268.0,87262.0,0.02279504]
["bitfinex","BTCUSD",1743022658480,0.25903052,87268.0,87267.0,0.02477435]
["bitfinex","BTCUSD",1743022659320,0.01839352,87268.0,87267.0,0.15357284]
["bitfinex","BTCUSD",1743022659500,0.22962285,87268.0,87267.0,0.2030888]
["bitfinex","BTCUSD",1743022660103,0.22962285,87268.0,87267.0,0.15357284]
["bitfinex","BTCUSD",1743022660304,0.22962285,87268.0,87267.0,0.0393152]
["bitfinex","BTCUSD",1743022660715,0.00044385,87268.0,87267.0,0.15357284]
["bitfinex","BTCUSD",1743022661171,0.00044385,87268.0,87267.0,0.69925384]
["bitfinex","BTCUSD",1743022661361,0.00044385,87268.0,87267.0,0.69942344]
["bitfinex","BTCUSD",1743022661717,0.00044385,87268.0,87267.0,0.81368108]
["bitfinex","BTCUSD",1743022661920,0.00044385,87268.0,87267.0,0.69942344]
["bitfinex","BTCUSD",1743022662845,0.00044385,87268.0,87267.0,0.71088244]
["bitfinex","BTCUSD",1743022664325,0.00044385,87268.0,87267.0,0.78758244]
["bitfinex","BTCUSD",1743022665112,0.00044385,87268.0,87267.0,1.13798244]
["bitfinex","BTCUSD",1743022667138,0.00144385,87268.0,87267.0,1.14198244]
["bitfinex","BTCUSD",1743022667320,0.00144385,87268.0,87267.0,1.25624008]
["bitfinex","BTCUSD",1743022667896,0.00044385,87268.0,87267.0,1.25224008]
["bitfinex","BTCUSD",1743022668129,0.00144385,87268.0,87267.0,1.25524008]
["bitfinex","BTCUSD",1743022668358,0.00144385,87268.0,87267.0,1.25224008]
["bitfinex","BTCUSD",1743022668842,0.00344385,87268.0,87267.0,1.26224008]
["bitfinex","BTCUSD",1743022670236,8.5e-07,87268.0,87267.0,1.26224008]
["bitfinex","BTCUSD",1743022670888,5e-07,87278.0,87277.0,0.622212]
["bitfinex","BTCUSD",1743022671090,0.0003392,87306.0,87305.0,0.240535]
["bitfinex","BTCUSD",1743022671376,0.0003392,87306.0,87305.0,0.25507585]
["bitfinex","BTCUSD",1743022671799,0.0217491,87306.0,87305.0,0.25507585]
["bitfinex","BTCUSD",1743022672171,0.0217491,87306.0,87305.0,0.25407585]
["bitfinex","BTCUSD",1743022672372,0.0217491,87306.0,87305.0,0.25420922]
["bitfinex","BTCUSD",1743022672597,0.0217491,87306.0,87305.0,0.60843513]
["bitfinex","BTCUSD",1743022672796,0.0217491,87306.0,87305.0,0.86334098]
["bitfinex","BTCUSD",1743022673296,0.0003392,87306.0,87305.0,0.86334098]
["bitfinex","BTCUSD",1743022673879,0.0003392,87306.0,87305.0,0.86834098]
["bitfinex","BTCUSD",1743022674263,0.0003392,87306.0,87305.0,0.87134098]
["bitfinex","BTCUSD",1743022674491,0.0003392,87306.0,87305.0,0.87234098]
["bitfinex","BTCUSD",1743022674898,0.0003392,87306.0,87305.0,0.55584183]
["bitfinex","BTCUSD",1743022675123,0.0003392,87306.0,87305.0,0.55784183]
["bitfinex","BTCUSD",1743022678185,0.0003392,87306.0,87305.0,0.58093259]
["bitfinex","BTCUSD",1743022679604,0.0003392,87306.0,87305.0,0.88093259]
["bitfinex","BTCUSD",1743022680622,2e-07,87306.0,87305.0,0.88093259]
["bitfinex","BTCUSD",1743022681026,2e-07,87306.0,87305.0,0.95943259]
["bitfinex","BTCUSD",1743022681289,2e-07,87306.0,87305.0,0.95643259]
["bitfinex","BTCUSD",1743022681455,2e-07,87306.0,87305.0,0.95343259]
["bitfinex","BTCUSD",1743022681632,2e-07,87306.0,87305.0,1.54831259]
["bitfinex","BTCUSD",1743022682309,2e-07,87306.0,87305.0,1.55131259]
["bitfinex","BTCUSD",1743022682653,2e-07,87306.0,87305.0,1.55331259]
["bitfinex","BTCUSD",1743022683680,0.0003392,87339.0,87338.0,0.240444]
["bitfinex","BTCUSD",1743022683807,0.0003392,87339.0,87338.0,0.30421985]
["bitfinex","BTCUSD",1743022684235,0.0003392,87339.0,87338.0,0.25498485]
["bitfinex","BTCUSD",1743022684865,0.0003392,87339.0,87338.0,0.25511822]
["bitfinex","BTCUSD",1743022686051,0.01827633,87339.0,87338.0,0.25511822]
["bitfinex","BTCUSD",1743022686249,0.01827633,87339.0,87338.0,0.26671202]
["bitfinex","BTCUSD",1743022691093,0.01827633,87339.0,87338.0,0.28913936]
["bitfinex","BTCUSD",1743022692003,0.0003392,87339.0,87338.0,0.28913936]
["bitfinex","BTCUSD",1743022694364,0.0003392,87339.0,87338.0,0.51619724]
["bitfinex","BTCUSD",1743022695753,0.0003392,87339.0,87338.0,0.51819724]
["bitfinex","BTCUSD",1743022695953,0.0003392,87339.0,87338.0,0.52019724]
["bitfinex","BTCUSD",1743022696470,0.01827485,87339.0,87338.0,0.52019724]
["bitfinex","BTCUSD",1743022696883,0.01827485,87339.0,87338.0,0.51819724]
["bitfinex","BTCUSD",1743022697144,0.01827485,87339.0,87338.0,0.51619724]
["bitfinex","BTCUSD",1743022697335,0.01827485,87339.0,87338.0,0.52119724]
["bitfinex","BTCUSD",1743022697539,0.01827485,87339.0,87338.0,0.52519724]
["bitfinex","BTCUSD",1743022699286,0.01827485,87339.0,87338.0,0.412397]
["bitfinex","BTCUSD",1743022701876,0.0003392,87339.0,87338.0,0.412397]
["bitfinex","BTCUSD",1743022702372,0.0003392,87339.0,87338.0,0.541317]
["bitfinex","BTCUSD",1743022704230,0.0003392,87339.0,87338.0,0.412397]
["bitfinex","BTCUSD",1743022704429,0.0003392,87339.0,87338.0,0.541317]
["bitfinex","BTCUSD",1743022704819,0.0003392,87339.0,87338.0,0.65557464]
["bitfinex","BTCUSD",1743022710170,0.02180073,87339.0,87338.0,0.65557464]
["bitfinex","BTCUSD",1743022714657,0.02180073,87339.0,87338.0,0.69113577]
["bitfinex","BTCUSD",1743022716611,0.02180073,87339.0,87338.0,0.56542913]
["bitfinex","BTCUSD",1743022716812,0.02180073,87339.0,87338.0,0.541317]
["bitfinex","BTCUSD",1743022718434,0.05615987,87339.0,87338.0,0.541317]
["bitfinex","BTCUSD",1743022718896,0.05615987,87339.0,87338.0,0.541277]
["bitfinex","BTCUSD",1743022719563,0.02180073,87339.0,87338.0,0.541277]
["bitfinex","BTCUSD",1743022722549,0.05617551,87339.0,87338.0,0.541277]
["bitfinex","BTCUSD",1743022723375,0.05617551,87339.0,87338.0,0.65553464]
["bitfinex","BTCUSD",1743022724722,0.05617551,87339.0,87338.0,0.51520564]
["bitfinex","BTCUSD",1743022724917,0.17987551,87339.0,87338.0,0.02072717]
["bitfinex","BTCUSD",1743022725139,0.42031651,87339.0,87338.0,0.00913337]
["bitfinex","BTCUSD",1743022725339,0.17987551,87339.0,87338.0,0.23812837]
["bitfinex","BTCUSD",1743022725792,0.17987551,87339.0,87338.0,0.02075429]
["bitfinex","BTCUSD",1743022725993,0.17987551,87339.0,87338.0,0.01575429]
["bitfinex","BTCUSD",1743022726139,0.17987551,87339.0,87338.0,0.24474929]
["bitfinex","BTCUSD",1743022727183,0.19781236,87339.0,87338.0,0.24474929]
["bitfinex","BTCUSD",1743022727801,0.19781236,87339.0,87338.0,0.24074929]
["bitfinex","BTCUSD",1743022728212,0.19781236,87339.0,87338.0,0.24574929]
["bitfinex","BTCUSD",1743022730738,0.19781236,87339.0,87338.0,0.26011822]
["bitfinex","BTCUSD",1743022730974,0.17987551,87339.0,87338.0,0.26011822]
["bitfinex","BTCUSD",1743022731444,0.17987551,87339.0,87338.0,0.27176469]
["bitfinex","BTCUSD",1743022732807,0.17987551,87339.0,87338.0,0.26031569]
["bitfinex","BTCUSD",1743022733731,0.05617551,87339.0,87338.0,0.38602233]
["bitfinex","BTCUSD",1743022734195,0.05617551,87339.0,87338.0,0.51490233]
["bitfinex","BTCUSD",1743022734802,0.42211651,87339.0,87338.0,0.00513337]
["bitfinex","BTCUSD",1743022735156,0.51264765,87339.0,87338.0,0.00513337]
["bitfinex","BTCUSD",1743022735351,0.42211651,87339.0,87338.0,0.00513337]
["bitfinex","BTCUSD",1743022735930,0.42211651,87339.0,87338.0,0.00213337]
["bitfinex","BTCUSD",1743022736132,0.42211651,87339.0,87338.0,0.00313337]
["bitfinex","BTCUSD",1743022736696,0.38774173,87339.0,87338.0,0.00313337]
["bitfinex","BTCUSD",1743022736896,0.38774173,87339.0,87338.0,0.00113337]
["bitfinex","BTCUSD",1743022737127,0.40567894,87339.0,87338.0,0.00113337]
["bitfinex","BTCUSD",1743022737530,0.40567894,87339.0,87338.0,0.00013337]
["bitfinex","BTCUSD",1743022740568,0.16523794,87339.0,87338.0,0.00013337]
["bitfinex","BTCUSD",1743022740951,0.16523794,87339.0,87338.0,0.01467422]
["bitfinex","BTCUSD",1743022741150,0.11863794,87339.0,87338.0,0.25511822]
["bitfinex","BTCUSD",1743022742817,0.10070073,87339.0,87338.0,0.25511822]
["bitfinex","BTCUSD",1743022745349,0.02180073,87339.0,87338.0,0.88237868]
["bitfinex","BTCUSD",1743022745710,0.011784,87371.0,87363.0,0.25491585]
["bitfinex","BTCUSD",1743022745711,0.0759,87369.0,87363.0,0.25491585]
["bitfinex","BTCUSD",1743022745914,0.0759,87369.0,87363.0,0.78567349]
["bitfinex","BTCUSD",1743022746115,0.000339,87371.0,87363.0,0.78567349]
["bitfinex","BTCUSD",1743022746356,0.229248,87371.0,87363.0,0.77422749]
["bitfinex","BTCUSD",1743022746556,0.000339,87371.0,87363.0,0.78567349]
["bitfinex","BTCUSD",1743022746908,0.000339,87371.0,87363.0,0.79694618]
["bitfinex","BTCUSD",1743022747425,0.01827057,87364.0,87363.0,0.79694618]
["bitfinex","BTCUSD",1743022747574,0.01827057,87364.0,87363.0,0.79894618]
["bitfinex","BTCUSD",1743022747779,0.01827057,87364.0,87363.0,0.91320382]
["bitfinex","BTCUSD",1743022748364,0.01827057,87364.0,87363.0,0.91520382]
["bitfinex","BTCUSD",1743022748968,0.01827057,87364.0,87363.0,0.91320382]
["bitfinex","BTCUSD",1743022749217,0.01827057,87364.0,87363.0,0.91620382]
["bitfinex","BTCUSD",1743022749707,0.01827057,87364.0,87363.0,0.80194618]
["bitfinex","BTCUSD",1743022749900,0.01827057,87364.0,87363.0,0.79994618]
["bitfinex","BTCUSD",1743022750168,0.01827057,87364.0,87363.0,0.80294618]
["bitfinex","BTCUSD",1743022751741,0.000339,87364.0,87363.0,0.80294618]
["bitfinex","BTCUSD",1743022752543,0.000339,87364.0,87363.0,0.82637872]
["bitfinex","BTCUSD",1743022752770,0.000339,87364.0,87363.0,0.94063636]
["bitfinex","BTCUSD",1743022756732,0.000339,87364.0,87363.0,0.82637872]
["bitfinex","BTCUSD",1743022759360,0.00026559,87364.0,87363.0,0.82637872]
["bitfinex","BTCUSD",1743022762575,0.01026559,87364.0,87363.0,0.82637872]
["bitfinex","BTCUSD",1743022767063,0.02819595,87364.0,87363.0,0.82637872]
["bitfinex","BTCUSD",1743022772821,0.01026559,87364.0,87363.0,0.82637872]
["bitfinex","BTCUSD",1743022773641,0.01026559,87364.0,87363.0,0.95517872]
["bitfinex","BTCUSD",1743022773964,5.9e-07,87364.0,87363.0,1.33707872]
["bitfinex","BTCUSD",1743022774751,5.9e-07,87364.0,87363.0,1.33407872]
["bitfinex","BTCUSD",1743022775183,5.9e-07,87364.0,87363.0,1.33707872]
["bitfinex","BTCUSD",1743022775400,5.9e-07,87364.0,87363.0,1.32253787]
["bitfinex","BTCUSD",1743022775594,5.9e-07,87364.0,87363.0,1.44833636]
["bitfinex","BTCUSD",1743022775809,5.9e-07,87364.0,87363.0,1.45133636]
["bitfinex","BTCUSD",1743022776470,5.9e-07,87364.0,87363.0,1.44833636]
["bitfinex","BTCUSD",1743022776672,5.9e-07,87364.0,87363.0,1.45433636]
["bitfinex","BTCUSD",1743022777083,0.000339,87371.0,87363.0,1.45433636]
["bitfinex","BTCUSD",1743022777084,0.00029959,87371.0,87370.0,0.245356]
["bitfinex","BTCUSD",1743022777370,0.00029959,87371.0,87370.0,0.69190931]
["bitfinex","BTCUSD",1743022777977,0.00029959,87371.0,87370.0,1.10840931]
["bitfinex","BTCUSD",1743022778189,5.9e-07,87371.0,87370.0,1.10840931]
["bitfinex","BTCUSD",1743022778380,1.3e-07,87376.0,87375.0,0.016444]
["bitfinex","BTCUSD",1743022778591,1.3e-07,87378.0,87377.0,0.55987785]
["bitfinex","BTCUSD",1743022778766,1.3e-07,87379.0,87378.0,0.33098485]
["bitfinex","BTCUSD",1743022778966,0.01792636,87389.0,87388.0,0.25484785]
["bitfinex","BTCUSD",1743022779306,0.01792636,87389.0,87388.0,0.49790549]
["bitfinex","BTCUSD",1743022780215,0.01792636,87389.0,87388.0,0.51161965]
["bitfinex","BTCUSD",1743022780401,1e-08,87389.0,87388.0,1.32462149]
["bitfinex","BTCUSD",1743022780679,0.00029921,87394.0,87393.0,0.55983385]
["bitfinex","BTCUSD",1743022780963,0.00029921,87394.0,87393.0,1.26849149]
["bitfinex","BTCUSD",1743022782092,2.1e-07,87394.0,87393.0,1.31359149]
["bitfinex","BTCUSD",1743022782299,2.1e-07,87394.0,87393.0,1.44635149]
["bitfinex","BTCUSD",1743022782502,2.1e-07,87394.0,87393.0,1.56060913]
["bitfinex","BTCUSD",1743022782929,0.002,87409.0,87400.0,0.545273]
["bitfinex","BTCUSD",1743022782930,2e-07,87401.0,87400.0,0.545273]
["bitfinex","BTCUSD",1743022783141,2e-07,87401.0,87400.0,1.09057051]
["bitfinex","BTCUSD",1743022783350,2e-07,87401.0,87400.0,1.17087051]
["bitfinex","BTCUSD",1743022784336,2e-07,87401.0,87400.0,1.17100388]
["bitfinex","BTCUSD",1743022784563,2e-07,87401.0,87400.0,1.1937587]
["bitfinex","BTCUSD",1743022784971,0.0002994,87407.0,87406.0,0.245257]
["bitfinex","BTCUSD",1743022785171,0.0002994,87407.0,87406.0,0.37405549]
["bitfinex","BTCUSD",1743022785552,0.002,87409.0,87406.0,0.37405549]
["bitfinex","BTCUSD",1743022785553,4e-07,87409.0,87408.0,0.55979285]
["bitfinex","BTCUSD",1743022785757,4e-07,87409.0,87408.0,0.80281049]
["bitfinex","BTCUSD",1743022785960,4e-07,87409.0,87408.0,0.84053725]
["bitfinex","BTCUSD",1743022786725,0.0003392,87428.0,87426.0,0.240202]
["bitfinex","BTCUSD",1743022786924,0.0003392,87428.0,87426.0,1.50849951]
["bitfinex","BTCUSD",1743022787748,0.0003392,87428.0,87426.0,1.52018973]
["bitfinex","BTCUSD",1743022788127,0.0003392,87428.0,87426.0,1.85667685]
["bitfinex","BTCUSD",1743022788336,4e-07,87428.0,87427.0,0.33097885]
["bitfinex","BTCUSD",1743022788637,4e-07,87428.0,87427.0,0.44523649]
["bitfinex","BTCUSD",1743022789432,4e-07,87428.0,87427.0,0.44536986]
["bitfinex","BTCUSD",1743022790241,4e-07,87428.0,87427.0,0.45136986]
["bitfinex","BTCUSD",1743022790443,4e-07,87428.0,87427.0,0.45736986]
["bitfinex","BTCUSD",1743022790667,4e-07,87428.0,87427.0,0.5716275]
["bitfinex","BTCUSD",1743022792396,0.0003392,87432.0,87427.0,0.5716275]
["bitfinex","BTCUSD",1743022792397,0.0003392,87432.0,87431.0,0.55972885]
["bitfinex","BTCUSD",1743022792592,0.0003392,87432.0,87431.0,0.67398649]
["bitfinex","BTCUSD",1743022793746,0.0003392,87432.0,87431.0,0.67898649]
["bitfinex","BTCUSD",1743022793933,0.0003392,87432.0,87431.0,0.83046131]
["bitfinex","BTCUSD",1743022799601,0.0103392,87432.0,87431.0,0.83046131]
["bitfinex","BTCUSD",1743022800121,2e-07,87432.0,87431.0,0.83046131]
["bitfinex","BTCUSD",1743022800328,0.01791523,87446.0,87435.0,0.55971885]
["bitfinex","BTCUSD",1743022800329,1e-06,87436.0,87435.0,0.55971885]
["bitfinex","BTCUSD",1743022800538,0.01791523,87446.0,87445.0,0.25469085]
["bitfinex","BTCUSD",1743022800746,0.01791523,87446.0,87445.0,0.78510771]
["bitfinex","BTCUSD",1743022802101,0.000339,87452.0,87445.0,0.78510771]
["bitfinex","BTCUSD",1743022802102,0.000339,87452.0,87451.0,0.240133]
["bitfinex","BTCUSD",1743022802435,0.000339,87452.0,87451.0,0.49761149]
["bitfinex","BTCUSD",1743022804910,0.000339,87452.0,87451.0,0.91877071]
["bitfinex","BTCUSD",1743022805114,0.000339,87452.0,87451.0,1.02127353]
["bitfinex","BTCUSD",1743022805316,0.000339,87452.0,87451.0,1.61519353]
["bitfinex","BTCUSD",1743022805498,0.000339,87452.0,87451.0,1.62365004]
["bitfinex","BTCUSD",1743022805796,0.010339,87452.0,87451.0,1.62365004]
["bitfinex","BTCUSD",1743022806228,0.010339,87452.0,87451.0,1.62865004]
["bitfinex","BTCUSD",1743022806376,0.010339,87452.0,87451.0,1.92865004]
["bitfinex","BTCUSD",1743022807236,0.010339,87452.0,87451.0,1.83214722]
["bitfinex","BTCUSD",1743022809072,0.002,87469.0,87458.0,0.25965585]
["bitfinex","BTCUSD",1743022809264,0.002,87469.0,87458.0,0.37391349]
["bitfinex","BTCUSD",1743022810479,0.00078394,87459.0,87458.0,0.37791349]
["bitfinex","BTCUSD",1743022810985,0.00078394,87459.0,87458.0,0.38191349]
["bitfinex","BTCUSD",1743022811190,0.00078394,87459.0,87458.0,0.49617113]
["bitfinex","BTCUSD",1743022811575,0.00078394,87459.0,87458.0,0.49117113]
["bitfinex","BTCUSD",1743022811889,0.00078394,87459.0,87458.0,0.61981113]
["bitfinex","BTCUSD",1743022812045,0.02214021,87459.0,87458.0,0.37691349]
["bitfinex","BTCUSD",1743022812246,0.10294021,87459.0,87458.0,0.50555349]
["bitfinex","BTCUSD",1743022813623,0.13712882,87459.0,87458.0,0.92171271]
["bitfinex","BTCUSD",1743022817380,0.05632882,87459.0,87458.0,0.92171271]
["bitfinex","BTCUSD",1743022818020,0.05632882,87459.0,87458.0,0.95697854]
["bitfinex","BTCUSD",1743022818209,0.05632882,87459.0,87458.0,1.07123618]
["bitfinex","BTCUSD",1743022818512,0.00078394,87459.0,87458.0,1.07123618]
["bitfinex","BTCUSD",1743022820876,0.00078394,87459.0,87458.0,0.76709786]
["bitfinex","BTCUSD",1743022821082,0.12418394,87459.0,87458.0,0.90713186]
["bitfinex","BTCUSD",1743022821317,0.14559032,87459.0,87458.0,0.90713186]
["bitfinex","BTCUSD",1743022821725,0.14559032,87459.0,87458.0,0.92167271]
["bitfinex","BTCUSD",1743022821930,0.14559032,87459.0,87458.0,0.79307271]
["bitfinex","BTCUSD",1743022822946,0.14559032,87459.0,87458.0,0.78163871]
["bitfinex","BTCUSD",1743022823142,0.14559032,87459.0,87458.0,0.79307271]
["bitfinex","BTCUSD",1743022824447,0.14559032,87459.0,87458.0,0.78163871]
["bitfinex","BTCUSD",1743022827128,0.47343535,87459.0,87458.0,0.42415922]
["bitfinex","BTCUSD",1743022827379,0.40361223,87459.0,87458.0,0.008]
["bitfinex","BTCUSD",1743022828202,0.40361223,87459.0,87458.0,0.004]
["bitfinex","BTCUSD",1743022828364,0.311194,87453.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1743022828563,0.0825,87453.0,87452.0,0.01454085]
["bitfinex","BTCUSD",1743022829621,0.0825,87453.0,87452.0,0.01754085]
["bitfinex","BTCUSD",1743022829767,0.33260038,87453.0,87452.0,0.01754085]
["bitfinex","BTCUSD",1743022830546,0.33260038,87453.0,87452.0,0.01954085]
["bitfinex","BTCUSD",1743022832486,0.34403438,87453.0,87452.0,0.01954085]
["bitfinex","BTCUSD",1743022832825,0.33260038,87453.0,87452.0,0.01954085]
["bitfinex","BTCUSD",1743022834235,0.10390638,87453.0,87452.0,0.01954085]
["bitfinex","BTCUSD",1743022835403,0.10390638,87453.0,87452.0,0.24823685]
["bitfinex","BTCUSD",1743022835906,0.12181917,87453.0,87452.0,0.24823685]
["bitfinex","BTCUSD",1743022839665,0.12181917,87453.0,87452.0,0.01954085]
["bitfinex","BTCUSD",1743022839862,0.12181917,87453.0,87452.0,0.24823685]
["bitfinex","BTCUSD",1743022840096,0.12181917,87453.0,87452.0,0.01954085]
["bitfinex","BTCUSD",1743022840656,0.12181917,87453.0,87452.0,0.24823685]
["bitfinex","BTCUSD",1743022841896,0.12181917,87453.0,87452.0,0.01987985]
["bitfinex","BTCUSD",1743022842711,0.10407588,87453.0,87452.0,0.01987985]
["bitfinex","BTCUSD",1743022844000,0.33276988,87453.0,87452.0,0.01987985]
["bitfinex","BTCUSD",1743022844324,0.10407588,87453.0,87452.0,0.01987985]
["bitfinex","BTCUSD",1743022845662,0.33276988,87453.0,87452.0,0.01987985]
["bitfinex","BTCUSD",1743022845866,0.35068265,87453.0,87452.0,0.01987985]
["bitfinex","BTCUSD",1743022849040,0.35068265,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022849211,0.12198865,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022849724,0.35068265,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022850808,0.12198865,87453.0,87452.0,0.24757585]
["bitfinex","BTCUSD",1743022851011,0.03948865,87453.0,87452.0,0.33408173]
["bitfinex","BTCUSD",1743022851349,0.03948865,87453.0,87452.0,0.25900985]
["bitfinex","BTCUSD",1743022852870,0.02157588,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022853088,0.34420388,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022853635,0.10407588,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022853887,0.33276988,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022855714,0.33276988,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022855894,0.3506828,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022859012,0.3621168,87453.0,87452.0,0.01887985]
["bitfinex","BTCUSD",1743022862388,0.47617647,87453.0,87452.0,0.005339]
["bitfinex","BTCUSD",1743022862741,0.50466355,87453.0,87452.0,0.005339]
["bitfinex","BTCUSD",1743022863383,0.50466355,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022863583,0.50466355,87453.0,87452.0,0.000339]
["bitfinex","BTCUSD",1743022863735,0.50466355,87453.0,87452.0,0.001339]
["bitfinex","BTCUSD",1743022863933,0.50466355,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022864461,0.51625982,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022865649,0.52257819,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022866582,0.40851852,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022872897,0.39060388,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022875712,0.40851828,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022879248,0.3871119,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022882863,0.3691975,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022885918,0.38711189,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022888054,0.37567789,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022888278,0.01808389,87453.0,87452.0,0.24557585]
["bitfinex","BTCUSD",1743022889403,0.03954238,87453.0,87452.0,0.24557585]
["bitfinex","BTCUSD",1743022889952,0.03954238,87453.0,87452.0,0.01687985]
["bitfinex","BTCUSD",1743022890374,0.26823638,87453.0,87452.0,0.01687985]
["bitfinex","BTCUSD",1743022890972,0.27967038,87453.0,87452.0,0.01687985]
["bitfinex","BTCUSD",1743022891173,0.45849591,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022891388,0.50709591,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022892278,0.41743135,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022892851,0.39951696,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022896002,0.41743145,87453.0,87452.0,0.002339]
["bitfinex","BTCUSD",1743022896137,0.41743145,87453.0,87452.0,0.001339]
["bitfinex","BTCUSD",1743022896317,0.40587048,87453.0,87452.0,0.001339]
["bitfinex","BTCUSD",1743022899440,0.52012812,87453.0,87452.0,0.001339]
["bitfinex","BTCUSD",1743022901041,0.52012812,87453.0,87452.0,0.001678]
["bitfinex","BTCUSD",1743022902872,0.38795599,87453.0,87452.0,0.001678]
["bitfinex","BTCUSD",1743022904123,0.26175599,87453.0,87452.0,0.001678]
["bitfinex","BTCUSD",1743022904335,0.02162799,87453.0,87452.0,0.24491485]
["bitfinex","BTCUSD",1743022904529,0.02162799,87453.0,87452.0,0.25634885]
["bitfinex","BTCUSD",1743022905729,0.02162799,87453.0,87452.0,0.24491485]
["bitfinex","BTCUSD",1743022905956,0.03954136,87453.0,87452.0,0.24491485]
["bitfinex","BTCUSD",1743022910125,0.11332229,87453.0,87452.0,0.24491485]
["bitfinex","BTCUSD",1743022910504,0.03954136,87453.0,87452.0,0.24491485]
["bitfinex","BTCUSD",1743022910869,0.03954136,87453.0,87452.0,0.01621885]
["bitfinex","BTCUSD",1743022911686,0.27966936,87453.0,87452.0,0.01621885]
["bitfinex","BTCUSD",1743022911884,0.228709,87448.0,87444.0,0.01454085]
["bitfinex","BTCUSD",1743022912095,0.228711,87447.0,87445.0,0.11425764]
["bitfinex","BTCUSD",1743022912547,0.240147,87446.0,87445.0,0.04551996]
["bitfinex","BTCUSD",1743022912758,0.240152,87444.0,87443.0,0.27507365]
["bitfinex","BTCUSD",1743022912998,0.240164,87440.0,87439.0,0.0003384]
["bitfinex","BTCUSD",1743022913226,0.240164,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022913227,0.31927135,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022913440,0.39647135,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022913646,0.44517135,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022914089,0.58088748,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022915290,0.58288748,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022915798,0.88288748,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022915971,0.90080653,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022916179,0.89880653,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022916379,0.90180653,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022916555,0.88034804,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022916955,0.87934804,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022917158,0.88034804,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022921542,0.9017459,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022922870,0.88382685,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022923702,0.88282685,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022923930,0.86142899,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022924121,0.86442899,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022924260,0.86242899,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022924661,0.86742899,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022925707,0.86759859,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022925912,0.8855194,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022932352,1.0140794,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022932780,0.99615859,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022933925,1.00732659,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022934380,1.60152659,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022936082,1.61944793,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022942901,1.60152659,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022945827,1.61944851,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022947654,2.06674851,87440.0,87439.0,4e-07]
["bitfinex","BTCUSD",1743022947853,0.240249,87409.0,87408.0,6e-07]
["bitfinex","BTCUSD",1743022948104,0.63621554,87409.0,87408.0,6e-07]
["bitfinex","BTCUSD",1743022948595,0.65414127,87409.0,87408.0,6e-07]
["bitfinex","BTCUSD",1743022949028,1.24838127,87409.0,87408.0,6e-07]
["bitfinex","BTCUSD",1743022949236,1.24838127,87409.0,87408.0,9.7e-07]
["bitfinex","BTCUSD",1743022949476,1.25038127,87409.0,87408.0,9.7e-07]
["bitfinex","BTCUSD",1743022949669,1.27313599,87409.0,87408.0,9.7e-07]
["bitfinex","BTCUSD",1743022950023,1.35803599,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022950591,1.36666186,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022951003,1.37166186,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022952003,0.76238769,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022952242,0.680809,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022953138,0.675809,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022953341,0.668809,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022953542,0.673809,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022953743,0.81999362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022954087,0.89629362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022954830,0.89429362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022955226,0.89829362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022955446,0.89429362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022955861,0.89529362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022956179,0.90029362,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022956758,0.91321992,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022956993,0.91821992,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022961419,0.91855912,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022962894,0.90063282,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022964448,0.74780194,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022967201,0.76572721,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022971553,0.26751347,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022971767,0.2495882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022972554,0.2405882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022972895,0.2475882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022973219,0.2445882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022973749,0.2405882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022974607,0.2425882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022975273,0.2455882,87409.0,87408.0,0.08320017]
["bitfinex","BTCUSD",1743022976300,0.2455882,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022976438,0.26351239,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022978078,0.43159017,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022979212,0.73159017,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022980827,0.83371686,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022982846,0.81579267,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022984461,1.41015267,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022985976,1.42807884,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022986463,1.40505215,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022986943,1.53357215,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022987941,1.43514811,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022992763,1.41722194,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022995733,1.43514819,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743022998832,0.84078819,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023002269,0.71226819,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023002406,0.84078819,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023002848,0.82286194,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023003257,0.93711958,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023003673,0.61524194,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023004019,0.61524194,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023004020,0.2455882,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023004798,0.2405882,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023005206,0.2435882,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023005825,0.26151198,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023006933,0.26047984,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023007902,0.25764934,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023008108,0.25864934,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023008351,0.26064934,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023008870,0.25864934,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023009477,0.25964934,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023012982,0.24172556,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023013535,0.23028556,87409.0,87408.0,0.08090017]
["bitfinex","BTCUSD",1743023013760,0.0021695,87409.0,87408.0,0.1671318]
["bitfinex","BTCUSD",1743023013964,0.0021695,87409.0,87408.0,0.50073844]
["bitfinex","BTCUSD",1743023014166,0.0021695,87409.0,87408.0,0.49845066]
["bitfinex","BTCUSD",1743023014372,0.0011695,87409.0,87408.0,0.49845066]
["bitfinex","BTCUSD",1743023015843,0.0001695,87409.0,87408.0,0.49845066]
["bitfinex","BTCUSD",1743023016075,0.01809035,87409.0,87408.0,0.49845066]
["bitfinex","BTCUSD",1743023016952,0.01809035,87409.0,87408.0,0.6127083]
["bitfinex","BTCUSD",1743023017819,0.01809035,87409.0,87408.0,0.49845066]
["bitfinex","BTCUSD",1743023018919,0.01809035,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023022961,0.0001695,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023036002,0.01809048,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023037421,0.01809048,87409.0,87408.0,1.04335066]
["bitfinex","BTCUSD",1743023039263,0.01809048,87409.0,87408.0,1.02880981]
["bitfinex","BTCUSD",1743023039704,0.01809048,87409.0,87408.0,1.04335066]
["bitfinex","BTCUSD",1743023040454,0.01809048,87409.0,87408.0,0.96245066]
["bitfinex","BTCUSD",1743023041769,0.01809048,87409.0,87408.0,1.0767083]
["bitfinex","BTCUSD",1743023042173,0.01809048,87409.0,87408.0,0.96245066]
["bitfinex","BTCUSD",1743023042813,0.01809048,87409.0,87408.0,0.94890981]
["bitfinex","BTCUSD",1743023043292,0.0001695,87409.0,87408.0,0.96345066]
["bitfinex","BTCUSD",1743023043462,0.0001695,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023046548,0.0001695,87409.0,87408.0,0.78655066]
["bitfinex","BTCUSD",1743023046751,0.0001695,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023047548,0.01809031,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023060551,0.0001695,87409.0,87408.0,0.91495066]
["bitfinex","BTCUSD",1743023062151,0.0001695,87409.0,87408.0,0.91491066]
["bitfinex","BTCUSD",1743023063293,0.0180894,87409.0,87408.0,0.91491066]
["bitfinex","BTCUSD",1743023064939,0.0001695,87409.0,87408.0,0.91491066]
["bitfinex","BTCUSD",1743023067839,0.0180902,87409.0,87408.0,0.91491066]
["bitfinex","BTCUSD",1743023072908,0.0001695,87409.0,87408.0,0.91491066]
["bitfinex","BTCUSD",1743023074601,0.2404185,87409.0,87408.0,0.41750017]
["bitfinex","BTCUSD",1743023074814,0.3193185,87409.0,87408.0,0.41750017]
["bitfinex","BTCUSD",1743023075025,0.40426925,87409.0,87408.0,0.41750017]
["bitfinex","BTCUSD",1743023075780,0.42219165,87409.0,87408.0,0.41750017]
["bitfinex","BTCUSD",1743023076494,0.3372409,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023076879,0.33706784,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023078716,0.33723734,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023082904,0.31931494,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023087149,0.33723745,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023088834,0.01809201,87409.0,87408.0,0.24125217]
["bitfinex","BTCUSD",1743023089637,0.01809201,87409.0,87408.0,0.22981217]
["bitfinex","BTCUSD",1743023091312,0.01809201,87409.0,87408.0,0.24125217]
["bitfinex","BTCUSD",1743023091895,0.0001695,87409.0,87408.0,0.24125217]
["bitfinex","BTCUSD",1743023094326,0.0001695,87409.0,87408.0,0.22981217]
["bitfinex","BTCUSD",1743023094532,0.3103785,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023094897,0.40507594,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023095523,0.3715185,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023096328,0.3715185,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023096490,0.38944135,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023097624,0.38944135,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023100228,0.38944135,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023102493,0.41088837,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023102844,0.39296552,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023105886,0.41088901,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023109581,0.38944199,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023112849,0.3715185,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023113856,0.39297233,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023117409,0.41089589,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023122949,0.39297233,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023124189,0.3715185,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023125799,0.3894421,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023126359,0.41093579,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023132833,0.39301219,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023133992,0.3715185,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023135964,0.38944198,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023136653,0.87125642,87409.0,87408.0,0.00100017]
["bitfinex","BTCUSD",1743023136874,0.87125642,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023137131,0.91904838,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023137303,0.92753947,87409.0,87408.0,1.7e-07]
["bitfinex","BTCUSD",1743023137734,0.92753947,87409.0,87365.0,0.4168384]
["bitfinex","BTCUSD",1743023137735,0.240368,87366.0,87365.0,0.0003384]
["bitfinex","BTCUSD",1743023138037,0.2790338,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023138618,0.29696494,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023139423,0.01793114,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023139770,0.24685314,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023141307,0.01793114,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023142327,0.240368,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023146534,0.25829908,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023148229,0.01793108,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023148427,0.24685308,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023149444,0.25829908,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023155974,0.24685308,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023156356,0.228922,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023157488,0.240368,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023157989,0.31899582,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023158192,0.39859582,87366.0,87365.0,0.00047182]
["bitfinex","BTCUSD",1743023158418,0.22894,87359.0,87356.0,0.22892652]
["bitfinex","BTCUSD",1743023158959,0.228945,87358.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743023159318,0.01793108,87359.0,87357.0,0.228943]
["bitfinex","BTCUSD",1743023159478,0.24687208,87359.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743023159714,0.24687208,87359.0,87353.0,0.2517975]
["bitfinex","BTCUSD",1743023159715,0.3148676,87359.0,87353.0,0.2517975]
["bitfinex","BTCUSD",1743023159920,0.3148676,87359.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743023160121,0.228943,87358.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743023160366,0.3148676,87359.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743023160522,0.3148676,87359.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743023161267,0.08185296,87358.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743023161572,0.01793108,87359.0,87358.0,0.240389]
["bitfinex","BTCUSD",1743023161749,0.01793108,87359.0,87358.0,0.228942]
["bitfinex","BTCUSD",1743023161912,0.24687108,87359.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743023162514,0.01793108,87359.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743023162755,0.01793108,87359.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023162756,0.24687208,87359.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023162958,0.33371473,87359.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023163276,0.33371473,87359.0,87355.0,0.228948]
["bitfinex","BTCUSD",1743023163868,0.10477373,87359.0,87356.0,0.228946]
["bitfinex","BTCUSD",1743023164710,0.22894,87360.0,87357.0,0.228944]
["bitfinex","BTCUSD",1743023164841,0.22894,87359.0,87357.0,0.228944]
["bitfinex","BTCUSD",1743023165074,0.22894,87360.0,87357.0,0.228944]
["bitfinex","BTCUSD",1743023165253,0.22894,87359.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023165453,0.228943,87358.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023165708,0.07326,87358.0,87356.0,0.228948]
["bitfinex","BTCUSD",1743023166211,0.07326,87358.0,87355.0,0.22895]
["bitfinex","BTCUSD",1743023166431,0.228943,87358.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023166719,0.24687105,87359.0,87356.0,0.228947]
["bitfinex","BTCUSD",1743023167265,0.24687105,87359.0,87357.0,0.228945]
["bitfinex","BTCUSD",1743023168097,0.228958,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023168308,0.34468331,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023168504,0.011447,87354.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023168948,0.011447,87353.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023169122,0.011447,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023169333,0.011447,87354.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023169530,0.2404,87355.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023169737,0.228956,87353.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023170154,0.02148701,87353.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023170328,0.02148701,87353.0,87352.0,0.228958]
["bitfinex","BTCUSD",1743023170530,0.02148701,87353.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023171201,0.01793105,87359.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023171202,0.02148701,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023173313,0.02148701,87352.0,87351.0,0.0117864]
["bitfinex","BTCUSD",1743023173588,0.02148701,87352.0,87351.0,0.2407474]
["bitfinex","BTCUSD",1743023178912,0.02148701,87352.0,87351.0,0.25528825]
["bitfinex","BTCUSD",1743023180347,0.02148701,87352.0,87351.0,0.01487925]
["bitfinex","BTCUSD",1743023180559,0.02148701,87352.0,87351.0,0.25528825]
["bitfinex","BTCUSD",1743023186683,0.03941951,87352.0,87351.0,0.25528825]
["bitfinex","BTCUSD",1743023192916,0.02148701,87352.0,87351.0,0.25528825]
["bitfinex","BTCUSD",1743023193986,0.02148701,87352.0,87351.0,0.2292994]
["bitfinex","BTCUSD",1743023194199,0.10358701,87352.0,87351.0,0.2292994]
["bitfinex","BTCUSD",1743023194415,0.14027531,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023194840,0.36923331,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023195079,0.38068031,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023195306,0.41505311,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023195488,0.46185311,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023197116,0.47978735,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023199857,0.44309905,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023202795,0.42516481,87352.0,87351.0,0.0003384]
["bitfinex","BTCUSD",1743023203585,0.18475981,87352.0,87351.0,0.0117864]
["bitfinex","BTCUSD",1743023203786,0.05585981,87352.0,87351.0,0.2407474]
["bitfinex","BTCUSD",1743023210821,0.01793315,87354.0,87353.0,0.240403]
["bitfinex","BTCUSD",1743023211564,0.07369548,87354.0,87353.0,0.240403]
["bitfinex","BTCUSD",1743023212772,0.05576233,87354.0,87353.0,0.240403]
["bitfinex","BTCUSD",1743023215608,0.10941626,87354.0,87353.0,0.240403]
["bitfinex","BTCUSD",1743023215815,0.05576233,87354.0,87353.0,0.240403]
["bitfinex","BTCUSD",1743023216222,0.07369555,87354.0,87353.0,0.240403]
["bitfinex","BTCUSD",1743023216731,0.07369555,87354.0,87353.0,0.25494385]
["bitfinex","BTCUSD",1743023222792,0.05576233,87354.0,87353.0,0.25494385]
["bitfinex","BTCUSD",1743023233845,0.05576233,87354.0,87353.0,0.25528305]
["bitfinex","BTCUSD",1743023235945,0.07369546,87354.0,87353.0,0.25528305]
["bitfinex","BTCUSD",1743023236826,0.07369546,87354.0,87353.0,0.0003392]
["bitfinex","BTCUSD",1743023237037,0.44706501,87354.0,87353.0,0.0003392]
["bitfinex","BTCUSD",1743023238819,0.540405,87352.0,87351.0,6e-07]
["bitfinex","BTCUSD",1743023239046,0.86281142,87352.0,87351.0,6e-07]
["bitfinex","BTCUSD",1743023239249,0.660933,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743023239447,0.43497477,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743023239649,0.73497477,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743023240080,0.75291373,87342.0,87341.0,0.002]
["bitfinex","BTCUSD",1743023240290,0.36099,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023241268,0.37892959,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023241463,0.37906271,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023242007,0.43482504,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023242419,0.41688545,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023243593,0.53114309,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023245720,0.41688545,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023256008,0.43482641,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023263056,0.41688545,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023265847,0.43482658,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023270368,0.07383658,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023271697,0.07383658,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023271901,0.0395213,87321.0,87320.0,0.2292113]
["bitfinex","BTCUSD",1743023272107,0.0395213,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023272315,0.2685603,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023272468,0.0395213,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023272874,0.02158017,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023273072,0.25061917,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023273900,0.22917212,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023274303,0.02163003,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023274950,0.25066903,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023275150,0.02163003,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023275448,0.25066903,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023275958,0.26860957,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023276551,0.03957057,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023276899,0.03957057,87321.0,87320.0,0.2292113]
["bitfinex","BTCUSD",1743023277661,0.03957057,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023282881,0.02163003,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023284079,0.02163003,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023284305,0.02163003,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023287485,0.03956993,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023288488,0.01807302,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023289389,0.03955125,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023292802,0.02161135,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023295831,0.0395512,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023302769,0.02161135,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023307272,0.03955154,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023312934,0.02161135,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023313338,0.04781999,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023313809,0.02161135,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023314110,0.05596197,87321.0,87320.0,0.2406633]
["bitfinex","BTCUSD",1743023315611,0.05596197,87321.0,87320.0,0.2292113]
["bitfinex","BTCUSD",1743023315792,0.42425197,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023315997,0.79967049,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023316208,0.92566475,87321.0,87320.0,0.0001693]
["bitfinex","BTCUSD",1743023316661,0.540516,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023316793,0.74322476,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023317195,0.7611685,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023318240,0.73476851,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023318455,0.75624674,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023318849,0.73551379,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023319569,0.74696679,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023322084,0.86122443,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023323061,0.84328069,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023323657,0.84428069,87312.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023324220,0.540529,87307.0,87306.0,0.0029554]
["bitfinex","BTCUSD",1743023324447,0.540529,87307.0,87305.0,8e-07]
["bitfinex","BTCUSD",1743023324448,0.665632,87306.0,87305.0,8e-07]
["bitfinex","BTCUSD",1743023324655,0.81856518,87306.0,87305.0,8e-07]
["bitfinex","BTCUSD",1743023325221,0.84004341,87306.0,87305.0,8e-07]
["bitfinex","BTCUSD",1743023325949,0.85799143,87306.0,87305.0,8e-07]
["bitfinex","BTCUSD",1743023326174,0.005,87303.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023326376,0.668099,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023326547,0.87447608,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023326751,0.4275,87282.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023326953,0.3,87286.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023327153,0.3,87286.0,87281.0,0.013457]
["bitfinex","BTCUSD",1743023327331,0.3,87286.0,87283.0,0.229139]
["bitfinex","BTCUSD",1743023327535,0.01794918,87285.0,87282.0,0.229142]
["bitfinex","BTCUSD",1743023327766,0.03956046,87285.0,87282.0,0.229142]
["bitfinex","BTCUSD",1743023327964,0.03956046,87285.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023328163,0.229138,87284.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023328367,0.240594,87284.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023328567,0.22914,87283.0,87281.0,0.002]
["bitfinex","BTCUSD",1743023329092,0.003,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023329293,0.02147823,87283.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023329490,0.02147823,87283.0,87282.0,0.011457]
["bitfinex","BTCUSD",1743023329849,0.01908223,87285.0,87283.0,0.229139]
["bitfinex","BTCUSD",1743023330057,0.01908223,87285.0,87283.0,0.228139]
["bitfinex","BTCUSD",1743023330259,0.01808223,87285.0,87283.0,0.228139]
["bitfinex","BTCUSD",1743023330459,0.01808223,87285.0,87284.0,0.011456]
["bitfinex","BTCUSD",1743023330853,0.01808223,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023331822,0.01908223,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023332927,0.02680923,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023333707,0.02580923,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023333908,0.02680923,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023334391,0.02580923,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023334815,0.02680923,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023337689,0.00886005,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023338068,0.02680841,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023338653,0.02580841,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023339550,0.229142,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023339752,0.02580841,87285.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023339958,0.31843185,87285.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023340181,0.31843185,87285.0,87281.0,0.2313135]
["bitfinex","BTCUSD",1743023340376,0.08929585,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1743023340578,0.02580841,87285.0,87283.0,0.240595]
["bitfinex","BTCUSD",1743023340783,0.02580841,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1743023340960,0.04717086,87285.0,87283.0,0.240595]
["bitfinex","BTCUSD",1743023341783,0.00786005,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1743023341964,0.00786005,87285.0,87283.0,0.240595]
["bitfinex","BTCUSD",1743023342364,0.00786005,87285.0,87284.0,0.229137]
["bitfinex","BTCUSD",1743023342907,0.02924548,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023343330,0.02924548,87285.0,87284.0,0.33822885]
["bitfinex","BTCUSD",1743023343505,0.02924548,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023344350,0.00786005,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023345491,0.00786005,87285.0,87281.0,0.2313115]
["bitfinex","BTCUSD",1743023345492,0.011457,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023345697,0.27553501,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023345888,0.240599,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023346299,0.24709105,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023346601,0.01794905,87282.0,87281.0,0.0021695]
["bitfinex","BTCUSD",1743023346801,0.01794905,87282.0,87281.0,0.2427705]
["bitfinex","BTCUSD",1743023347256,0.03938194,87282.0,87281.0,0.2427705]
["bitfinex","BTCUSD",1743023349550,0.03938194,87282.0,87281.0,0.22096581]
["bitfinex","BTCUSD",1743023349985,0.03938194,87282.0,87281.0,0.23242281]
["bitfinex","BTCUSD",1743023352248,0.03938194,87282.0,87281.0,0.22096581]
["bitfinex","BTCUSD",1743023352604,0.03938194,87282.0,87278.0,0.22915]
["bitfinex","BTCUSD",1743023352826,0.316509,87278.0,87272.0,0.4165]
["bitfinex","BTCUSD",1743023353028,0.44424863,87278.0,87272.0,0.4165]
["bitfinex","BTCUSD",1743023354394,0.46568152,87278.0,87272.0,0.4165]
["bitfinex","BTCUSD",1743023355519,0.38744189,87278.0,87272.0,0.4165]
["bitfinex","BTCUSD",1743023355722,0.02143289,87278.0,87277.0,0.240951]
["bitfinex","BTCUSD",1743023355859,0.03938318,87278.0,87277.0,0.240951]
["bitfinex","BTCUSD",1743023356707,0.03938318,87278.0,87277.0,0.25262124]
["bitfinex","BTCUSD",1743023357717,0.03938318,87278.0,87277.0,0.36687888]
["bitfinex","BTCUSD",1743023357945,0.03938318,87278.0,87277.0,0.99527737]
["bitfinex","BTCUSD",1743023358144,0.03938318,87278.0,87277.0,0.88101973]
["bitfinex","BTCUSD",1743023359070,0.03938318,87278.0,87277.0,0.88947499]
["bitfinex","BTCUSD",1743023359493,0.01795029,87278.0,87277.0,0.91367896]
["bitfinex","BTCUSD",1743023362781,0.00819925,87285.0,87284.0,0.240593]
["bitfinex","BTCUSD",1743023362984,0.00819925,87285.0,87284.0,0.35485064]
["bitfinex","BTCUSD",1743023363385,0.00819925,87285.0,87284.0,0.77135064]
["bitfinex","BTCUSD",1743023364138,0.00819925,87285.0,87284.0,0.77235064]
["bitfinex","BTCUSD",1743023366099,0.0261456,87285.0,87284.0,0.77135064]
["bitfinex","BTCUSD",1743023366603,0.0261456,87285.0,87284.0,0.77235064]
["bitfinex","BTCUSD",1743023371519,0.0261456,87285.0,87284.0,0.78689149]
["bitfinex","BTCUSD",1743023371724,0.0261456,87285.0,87284.0,0.83589149]
["bitfinex","BTCUSD",1743023371725,6e-07,87285.0,87284.0,0.83589149]
["bitfinex","BTCUSD",1743023371922,0.000339,87305.0,87304.0,0.240538]
["bitfinex","BTCUSD",1743023372146,0.000339,87305.0,87304.0,0.24098239]
["bitfinex","BTCUSD",1743023373169,0.000339,87305.0,87304.0,0.37078088]
["bitfinex","BTCUSD",1743023373326,0.02174849,87305.0,87304.0,0.48503852]
["bitfinex","BTCUSD",1743023373681,0.02174849,87305.0,87304.0,0.49253705]
["bitfinex","BTCUSD",1743023374022,0.02174849,87305.0,87304.0,0.49153705]
["bitfinex","BTCUSD",1743023374230,0.02174849,87305.0,87304.0,0.51539949]
["bitfinex","BTCUSD",1743023374428,0.02174849,87305.0,87304.0,0.40114185]
["bitfinex","BTCUSD",1743023374814,0.000339,87305.0,87304.0,0.40114185]
["bitfinex","BTCUSD",1743023375885,0.000339,87305.0,87304.0,0.40014185]
["bitfinex","BTCUSD",1743023376088,0.000339,87305.0,87304.0,0.40314185]
["bitfinex","BTCUSD",1743023376302,0.000339,87305.0,87304.0,0.40614185]
["bitfinex","BTCUSD",1743023376550,0.000339,87305.0,87304.0,0.82264185]
["bitfinex","BTCUSD",1743023378930,0.000339,87305.0,87304.0,0.93689949]
["bitfinex","BTCUSD",1743023379155,0.000339,87305.0,87304.0,0.82264185]
["bitfinex","BTCUSD",1743023380001,0.000339,87305.0,87304.0,0.81964185]
["bitfinex","BTCUSD",1743023380159,0.000339,87305.0,87304.0,0.81664185]
["bitfinex","BTCUSD",1743023380367,0.000339,87305.0,87304.0,0.82064185]
["bitfinex","BTCUSD",1743023380588,0.000339,87305.0,87304.0,0.82464185]
["bitfinex","BTCUSD",1743023383871,0.000339,87305.0,87304.0,0.95300185]
["bitfinex","BTCUSD",1743023384291,0.000339,87305.0,87304.0,1.06725949]
["bitfinex","BTCUSD",1743023385721,0.000339,87305.0,87304.0,1.06325949]
["bitfinex","BTCUSD",1743023385918,0.01828072,87305.0,87304.0,1.06825949]
["bitfinex","BTCUSD",1743023386122,0.01828072,87305.0,87304.0,1.06425949]
["bitfinex","BTCUSD",1743023386372,0.01828072,87305.0,87304.0,1.06925949]
["bitfinex","BTCUSD",1743023387671,7.2e-07,87305.0,87304.0,1.14515949]
["bitfinex","BTCUSD",1743023387875,0.0452,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743023389046,0.0462,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743023389219,0.06761966,87329.0,87328.0,0.240472]
["bitfinex","BTCUSD",1743023389433,0.06761966,87329.0,87328.0,0.2516678]
["bitfinex","BTCUSD",1743023389642,0.06761966,87329.0,87328.0,0.26010127]
["bitfinex","BTCUSD",1743023392686,0.06661966,87329.0,87328.0,0.26010127]
["bitfinex","BTCUSD",1743023394183,0.0452,87329.0,87328.0,0.26110127]
["bitfinex","BTCUSD",1743023395208,0.06662387,87329.0,87328.0,0.26110127]
["bitfinex","BTCUSD",1743023395787,0.08456307,87329.0,87328.0,0.26110127]
["bitfinex","BTCUSD",1743023396686,0.03936307,87329.0,87328.0,0.26110127]
["bitfinex","BTCUSD",1743023398082,0.03936307,87329.0,87328.0,0.26010127]
["bitfinex","BTCUSD",1743023398213,0.03936307,87329.0,87328.0,0.26210127]
["bitfinex","BTCUSD",1743023398820,0.03936307,87329.0,87328.0,0.39042127]
["bitfinex","BTCUSD",1743023399015,0.03936307,87329.0,87328.0,0.39242127]
["bitfinex","BTCUSD",1743023400876,0.03970207,87329.0,87328.0,0.39242127]
["bitfinex","BTCUSD",1743023402822,0.02176287,87329.0,87328.0,0.39242127]
["bitfinex","BTCUSD",1743023416050,0.03970185,87329.0,87328.0,0.39242127]
["bitfinex","BTCUSD",1743023418451,0.03970185,87329.0,87328.0,0.50497714]
["bitfinex","BTCUSD",1743023418575,0.03970185,87329.0,87328.0,0.39242127]
["bitfinex","BTCUSD",1743023418988,0.01827798,87329.0,87328.0,0.39242127]
["bitfinex","BTCUSD",1743023423771,0.01827798,87329.0,87328.0,0.26410127]
["bitfinex","BTCUSD",1743023423974,0.01827798,87329.0,87328.0,0.39238127]
["bitfinex","BTCUSD",1743023432751,0.000339,87329.0,87328.0,0.39238127]
["bitfinex","BTCUSD",1743023435829,0.01827782,87329.0,87328.0,0.39238127]
["bitfinex","BTCUSD",1743023442624,0.000339,87329.0,87328.0,0.39238127]
["bitfinex","BTCUSD",1743023444055,0.000339,87329.0,87328.0,0.3839478]
["bitfinex","BTCUSD",1743023445593,0.01827781,87329.0,87328.0,0.3839478]
["bitfinex","BTCUSD",1743023452882,0.000339,87329.0,87328.0,0.3839478]
["bitfinex","BTCUSD",1743023455728,0.000339,87329.0,87328.0,0.2556678]
["bitfinex","BTCUSD",1743023455959,0.000339,87329.0,87328.0,0.3839478]
["bitfinex","BTCUSD",1743023457169,0.01827759,87329.0,87328.0,0.3839478]
["bitfinex","BTCUSD",1743023457874,0.01827759,87329.0,87328.0,0.51274629]
["bitfinex","BTCUSD",1743023458079,0.01827759,87329.0,87328.0,0.62700393]
["bitfinex","BTCUSD",1743023459283,0.01827759,87329.0,87328.0,0.51274629]
["bitfinex","BTCUSD",1743023462962,0.000339,87329.0,87328.0,0.51274629]
["bitfinex","BTCUSD",1743023467153,0.01827731,87329.0,87328.0,0.51274629]
["bitfinex","BTCUSD",1743023470468,0.01827731,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023472621,0.000339,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023475973,0.01827724,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023482956,0.000339,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023487204,0.01827717,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023492704,0.000339,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023493135,0.000339,87329.0,87328.0,0.62696393]
["bitfinex","BTCUSD",1743023494758,0.000339,87329.0,87328.0,0.51270629]
["bitfinex","BTCUSD",1743023496183,0.000339,87329.0,87328.0,0.81270629]
["bitfinex","BTCUSD",1743023496382,0.01793604,87336.0,87335.0,0.25499385]
["bitfinex","BTCUSD",1743023496581,0.01793604,87336.0,87335.0,0.36925149]
["bitfinex","BTCUSD",1743023497526,0.01793604,87336.0,87335.0,0.66925149]
["bitfinex","BTCUSD",1743023497687,0.01806968,87336.0,87335.0,0.78350913]
["bitfinex","BTCUSD",1743023498090,0.01806968,87336.0,87335.0,0.78950913]
["bitfinex","BTCUSD",1743023498309,0.01806968,87336.0,87335.0,0.49550913]
["bitfinex","BTCUSD",1743023500340,0.01806968,87336.0,87335.0,0.79550913]
["bitfinex","BTCUSD",1743023500929,0.00013364,87336.0,87335.0,0.79550913]
["bitfinex","BTCUSD",1743023501340,0.00013364,87336.0,87335.0,0.66671064]
["bitfinex","BTCUSD",1743023501574,0.00013364,87336.0,87335.0,0.79491064]
["bitfinex","BTCUSD",1743023501916,0.00013364,87336.0,87335.0,0.80945149]
["bitfinex","BTCUSD",1743023502792,0.00013364,87336.0,87335.0,0.80345149]
["bitfinex","BTCUSD",1743023502954,0.00013364,87336.0,87335.0,0.80845149]
["bitfinex","BTCUSD",1743023503162,0.00013364,87336.0,87335.0,0.92270913]
["bitfinex","BTCUSD",1743023504517,0.00013364,87336.0,87335.0,0.91670913]
["bitfinex","BTCUSD",1743023504745,0.00013364,87336.0,87335.0,0.92070913]
["bitfinex","BTCUSD",1743023505333,0.00013364,87336.0,87335.0,0.79250913]
["bitfinex","BTCUSD",1743023505479,0.00013364,87336.0,87335.0,0.92070913]
["bitfinex","BTCUSD",1743023506793,0.00047264,87336.0,87335.0,0.92070913]
["bitfinex","BTCUSD",1743023516074,0.00047264,87336.0,87335.0,0.79250913]
["bitfinex","BTCUSD",1743023516282,0.00047264,87336.0,87335.0,0.92066913]
["bitfinex","BTCUSD",1743023518407,0.01793444,87342.0,87341.0,0.240436]
["bitfinex","BTCUSD",1743023518408,0.01780164,87342.0,87341.0,0.240436]
["bitfinex","BTCUSD",1743023518610,0.01784751,87342.0,87341.0,0.40696125]
["bitfinex","BTCUSD",1743023519585,0.01784751,87342.0,87341.0,0.40996125]
["bitfinex","BTCUSD",1743023522223,0.01784751,87342.0,87341.0,0.50039449]
["bitfinex","BTCUSD",1743023522385,0.01784751,87342.0,87341.0,0.50339449]
["bitfinex","BTCUSD",1743023522945,4.587e-05,87342.0,87341.0,0.51195943]
["bitfinex","BTCUSD",1743023523130,4.587e-05,87342.0,87341.0,0.92845943]
["bitfinex","BTCUSD",1743023525824,4.587e-05,87342.0,87341.0,0.95196948]
["bitfinex","BTCUSD",1743023526021,4.587e-05,87342.0,87341.0,1.06622712]
["bitfinex","BTCUSD",1743023528502,4.587e-05,87342.0,87341.0,0.95196948]
["bitfinex","BTCUSD",1743023531219,4.587e-05,87342.0,87341.0,0.82380948]
["bitfinex","BTCUSD",1743023531400,4.587e-05,87342.0,87341.0,0.95196948]
["bitfinex","BTCUSD",1743023532733,0.00038487,87342.0,87341.0,0.95196948]
["bitfinex","BTCUSD",1743023533574,0.00038487,87342.0,87341.0,0.94896948]
["bitfinex","BTCUSD",1743023533799,0.00038487,87342.0,87341.0,0.95296948]
["bitfinex","BTCUSD",1743023533995,0.00038487,87342.0,87341.0,1.06422712]
["bitfinex","BTCUSD",1743023534274,0.00038487,87342.0,87341.0,1.06822712]
["bitfinex","BTCUSD",1743023536731,0.00038487,87342.0,87341.0,1.36822712]
["bitfinex","BTCUSD",1743023538522,8.7e-07,87342.0,87341.0,1.37322712]
["bitfinex","BTCUSD",1743023539120,8.7e-07,87342.0,87341.0,1.40900979]
["bitfinex","BTCUSD",1743023540629,8.7e-07,87342.0,87341.0,1.40500979]
["bitfinex","BTCUSD",1743023540807,8.7e-07,87342.0,87341.0,1.40100979]
["bitfinex","BTCUSD",1743023541008,8.7e-07,87342.0,87341.0,1.40700979]
["bitfinex","BTCUSD",1743023541333,8.7e-07,87342.0,87341.0,1.41300979]
["bitfinex","BTCUSD",1743023542925,0.0783,87356.0,87355.0,0.240397]
["bitfinex","BTCUSD",1743023543142,0.07834587,87356.0,87355.0,0.78569549]
["bitfinex","BTCUSD",1743023543345,0.07834587,87356.0,87355.0,0.82342225]
["bitfinex","BTCUSD",1743023543550,0.09977099,87356.0,87355.0,0.82342225]
["bitfinex","BTCUSD",1743023543763,0.09977099,87356.0,87355.0,0.78569549]
["bitfinex","BTCUSD",1743023544388,0.09977099,87356.0,87355.0,0.78869549]
["bitfinex","BTCUSD",1743023545230,0.09977099,87356.0,87355.0,0.79169549]
["bitfinex","BTCUSD",1743023546802,0.09977099,87356.0,87355.0,0.81480444]
["bitfinex","BTCUSD",1743023556945,0.09977099,87356.0,87355.0,0.92906208]
["bitfinex","BTCUSD",1743023557105,0.11787295,87356.0,87355.0,0.92906208]
["bitfinex","BTCUSD",1743023558368,0.11787295,87356.0,87355.0,0.81480444]
["bitfinex","BTCUSD",1743023563235,0.09994049,87356.0,87355.0,0.81480444]
["bitfinex","BTCUSD",1743023564977,0.09994049,87356.0,87355.0,0.94292444]
["bitfinex","BTCUSD",1743023567463,0.11787324,87356.0,87355.0,0.94292444]
["bitfinex","BTCUSD",1743023573385,0.09994049,87356.0,87355.0,0.94292444]
["bitfinex","BTCUSD",1743023575381,0.09994049,87356.0,87355.0,1.05718208]
["bitfinex","BTCUSD",1743023576225,0.11787254,87356.0,87355.0,1.05718208]
["bitfinex","BTCUSD",1743023576431,0.11787254,87356.0,87355.0,1.05714208]
["bitfinex","BTCUSD",1743023577135,0.11787254,87356.0,87355.0,0.94288444]
["bitfinex","BTCUSD",1743023578059,0.10489069,87356.0,87355.0,0.94288444]
["bitfinex","BTCUSD",1743023578260,0.08346557,87356.0,87355.0,0.94288444]
["bitfinex","BTCUSD",1743023580226,0.01814742,87356.0,87355.0,0.94288444]
["bitfinex","BTCUSD",1743023585824,0.01814742,87356.0,87355.0,0.92834359]
["bitfinex","BTCUSD",1743023587493,0.00021537,87356.0,87355.0,0.94288444]
["bitfinex","BTCUSD",1743023587717,0.01814704,87356.0,87355.0,0.94288444]
["bitfinex","BTCUSD",1743023588389,0.01814704,87356.0,87355.0,0.92834359]
["bitfinex","BTCUSD",1743023591599,0.01814704,87356.0,87355.0,0.94322344]
["bitfinex","BTCUSD",1743023591816,0.01814704,87356.0,87355.0,0.92868259]
["bitfinex","BTCUSD",1743023592816,0.00021537,87356.0,87355.0,0.94322344]
["bitfinex","BTCUSD",1743023607117,0.02165793,87356.0,87355.0,0.94322344]
["bitfinex","BTCUSD",1743023613001,0.00021537,87356.0,87355.0,0.94322344]
["bitfinex","BTCUSD",1743023613781,0.02166767,87356.0,87355.0,0.94322344]
["bitfinex","BTCUSD",1743023618017,0.00021537,87356.0,87355.0,0.94322344]
["bitfinex","BTCUSD",1743023618552,0.00021537,87356.0,87355.0,0.81514344]
["bitfinex","BTCUSD",1743023619764,0.02167574,87356.0,87355.0,0.81514344]
["bitfinex","BTCUSD",1743023620021,0.02167574,87356.0,87355.0,0.94318344]
["bitfinex","BTCUSD",1743023621860,0.02167574,87356.0,87355.0,0.81514344]
["bitfinex","BTCUSD",1743023622117,0.02167574,87356.0,87355.0,0.94318344]
["bitfinex","BTCUSD",1743023627944,0.0001696,87363.0,87362.0,0.240378]
["bitfinex","BTCUSD",1743023628223,0.002,87379.0,87372.0,0.25489185]
["bitfinex","BTCUSD",1743023628455,0.002,87379.0,87372.0,0.36914949]
["bitfinex","BTCUSD",1743023629451,0.002,87379.0,87372.0,0.3777439]
["bitfinex","BTCUSD",1743023629901,0.002,87379.0,87372.0,0.38926259]
["bitfinex","BTCUSD",1743023630730,0.002,87379.0,87372.0,0.39126259]
["bitfinex","BTCUSD",1743023631378,0.002,87379.0,87372.0,0.41420397]
["bitfinex","BTCUSD",1743023631526,0.01826799,87373.0,87372.0,0.83270397]
["bitfinex","BTCUSD",1743023631753,0.01826799,87373.0,87372.0,0.96074397]
["bitfinex","BTCUSD",1743023634910,0.01826799,87373.0,87372.0,0.95874397]
["bitfinex","BTCUSD",1743023635360,0.01826799,87373.0,87372.0,0.95974397]
["bitfinex","BTCUSD",1743023635741,0.01826799,87373.0,87372.0,0.96274397]
["bitfinex","BTCUSD",1743023638222,0.01826799,87373.0,87372.0,0.95674397]
["bitfinex","BTCUSD",1743023638625,0.01826799,87373.0,87372.0,0.96274397]
["bitfinex","BTCUSD",1743023640390,0.01826799,87373.0,87372.0,0.96270397]
["bitfinex","BTCUSD",1743023644294,0.0003392,87373.0,87372.0,0.96270397]
["bitfinex","BTCUSD",1743023645430,0.0003392,87373.0,87372.0,1.07396161]
["bitfinex","BTCUSD",1743023645655,0.0003392,87373.0,87372.0,1.07696161]
["bitfinex","BTCUSD",1743023645857,0.0003392,87373.0,87372.0,1.07396161]
["bitfinex","BTCUSD",1743023646059,0.0003392,87373.0,87372.0,1.07696161]
["bitfinex","BTCUSD",1743023646262,0.01826765,87373.0,87372.0,1.07696161]
["bitfinex","BTCUSD",1743023646641,0.01826765,87373.0,87372.0,1.07396161]
["bitfinex","BTCUSD",1743023646853,0.01826765,87373.0,87372.0,1.07496161]
["bitfinex","BTCUSD",1743023647302,0.01826765,87373.0,87372.0,1.07896161]
["bitfinex","BTCUSD",1743023650254,6.5e-07,87373.0,87372.0,1.08396161]
["bitfinex","BTCUSD",1743023650460,0.000339,87393.0,87392.0,0.240295]
["bitfinex","BTCUSD",1743023650664,0.000339,87393.0,87392.0,0.35455264]
["bitfinex","BTCUSD",1743023651728,0.00044604,87393.0,87392.0,0.35455264]
["bitfinex","BTCUSD",1743023652978,0.00044604,87393.0,87392.0,0.35555264]
["bitfinex","BTCUSD",1743023654942,0.00044604,87393.0,87392.0,0.37009349]
["bitfinex","BTCUSD",1743023655147,0.00044604,87393.0,87392.0,0.39261157]
["bitfinex","BTCUSD",1743023655325,0.00044604,87393.0,87392.0,0.43033833]
["bitfinex","BTCUSD",1743023655531,0.00044604,87393.0,87392.0,0.80811157]
["bitfinex","BTCUSD",1743023656017,0.00044604,87393.0,87392.0,0.80911157]
["bitfinex","BTCUSD",1743023657262,0.00044604,87393.0,87392.0,0.81011157]
["bitfinex","BTCUSD",1743023657451,0.00044604,87393.0,87392.0,0.80911157]
["bitfinex","BTCUSD",1743023658185,0.00044604,87393.0,87392.0,0.81111157]
["bitfinex","BTCUSD",1743023658408,0.00044604,87393.0,87392.0,0.92836921]
["bitfinex","BTCUSD",1743023661037,0.00044604,87393.0,87392.0,0.92536921]
["bitfinex","BTCUSD",1743023661237,0.00044604,87393.0,87392.0,0.92236921]
["bitfinex","BTCUSD",1743023661437,0.00044604,87393.0,87392.0,0.92736921]
["bitfinex","BTCUSD",1743023661702,0.00044604,87393.0,87392.0,0.93136921]
["bitfinex","BTCUSD",1743023662314,0.00044604,87393.0,87392.0,1.11711157]
["bitfinex","BTCUSD",1743023662515,0.00044604,87393.0,87392.0,0.81711157]
["bitfinex","BTCUSD",1743023662713,0.00044604,87393.0,87392.0,1.11711157]
["bitfinex","BTCUSD",1743023664828,0.00044604,87393.0,87392.0,1.10811157]
["bitfinex","BTCUSD",1743023665053,0.00044604,87393.0,87392.0,1.11411157]
["bitfinex","BTCUSD",1743023665201,0.00044604,87393.0,87392.0,1.22836921]
["bitfinex","BTCUSD",1743023665880,0.00044604,87393.0,87392.0,1.23336921]
["bitfinex","BTCUSD",1743023669118,0.00044604,87393.0,87392.0,1.22836921]
["bitfinex","BTCUSD",1743023669318,0.00044604,87393.0,87392.0,1.22236921]
["bitfinex","BTCUSD",1743023669538,0.00044604,87393.0,87392.0,1.22836921]
["bitfinex","BTCUSD",1743023670723,0.00044604,87393.0,87392.0,1.23436921]
["bitfinex","BTCUSD",1743023671994,0.00044604,87393.0,87392.0,1.12011157]
["bitfinex","BTCUSD",1743023672449,0.00044604,87393.0,87392.0,0.56527572]
["bitfinex","BTCUSD",1743023672623,0.13074604,87393.0,87392.0,0.668795]
["bitfinex","BTCUSD",1743023673486,0.13074604,87393.0,87392.0,0.662795]
["bitfinex","BTCUSD",1743023673688,0.13074604,87393.0,87392.0,0.656795]
["bitfinex","BTCUSD",1743023673833,0.13074604,87393.0,87392.0,0.658795]
["bitfinex","BTCUSD",1743023674029,0.13074604,87393.0,87392.0,0.661795]
["bitfinex","BTCUSD",1743023674500,0.13074604,87393.0,87392.0,0.659795]
["bitfinex","BTCUSD",1743023674914,0.13074604,87393.0,87392.0,0.662795]
["bitfinex","BTCUSD",1743023681739,0.13074604,87393.0,87392.0,0.67733585]
["bitfinex","BTCUSD",1743023688082,0.13074604,87393.0,87392.0,0.79159349]
["bitfinex","BTCUSD",1743023688266,0.04994604,87393.0,87392.0,0.79159349]
["bitfinex","BTCUSD",1743023690190,0.04994604,87393.0,87392.0,0.78859349]
["bitfinex","BTCUSD",1743023690373,0.04994604,87393.0,87392.0,0.65989385]
["bitfinex","BTCUSD",1743023690543,0.38372611,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1743023690750,0.36923904,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023691066,0.36923904,87393.0,87392.0,0.003]
["bitfinex","BTCUSD",1743023691268,0.079,87388.0,87386.0,0.228868]
["bitfinex","BTCUSD",1743023691640,0.079,87388.0,87385.0,0.22887]
["bitfinex","BTCUSD",1743023691863,0.079,87388.0,87386.0,0.228867]
["bitfinex","BTCUSD",1743023692064,0.09692591,87388.0,87386.0,0.228867]
["bitfinex","BTCUSD",1743023692265,0.09692591,87388.0,87387.0,0.228866]
["bitfinex","BTCUSD",1743023692829,0.079,87388.0,87387.0,0.228866]
["bitfinex","BTCUSD",1743023693292,0.1259,87386.0,87384.0,0.228874]
["bitfinex","BTCUSD",1743023694117,0.1259,87386.0,87385.0,0.003]
["bitfinex","BTCUSD",1743023694289,0.1259,87386.0,87385.0,0.233872]
["bitfinex","BTCUSD",1743023694491,0.1259,87386.0,87385.0,0.230872]
["bitfinex","BTCUSD",1743023694888,0.1259,87386.0,87385.0,0.228872]
["bitfinex","BTCUSD",1743023695654,0.2117699,87386.0,87385.0,0.231872]
["bitfinex","BTCUSD",1743023696300,0.22969648,87386.0,87385.0,0.231872]
["bitfinex","BTCUSD",1743023697012,0.22969648,87386.0,87385.0,0.234872]
["bitfinex","BTCUSD",1743023698367,0.22969648,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023699167,0.45856548,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023699733,0.22969648,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023700400,0.14382658,87386.0,87385.0,0.234872]
["bitfinex","BTCUSD",1743023700609,0.14382658,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023700790,0.14382658,87386.0,87385.0,0.234872]
["bitfinex","BTCUSD",1743023700990,0.14382658,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023701181,0.37269558,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023701433,0.54410586,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023702580,0.4552979,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023702803,0.43737132,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023705801,0.45530018,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023707156,0.38414086,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023707907,0.37269786,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023708697,0.14382886,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023708898,0.37269786,87386.0,87385.0,0.006]
["bitfinex","BTCUSD",1743023709099,0.14382886,87386.0,87385.0,0.246315]
["bitfinex","BTCUSD",1743023709705,0.01792886,87386.0,87385.0,0.246315]
["bitfinex","BTCUSD",1743023711769,0.28853904,87393.0,87385.0,0.246315]
["bitfinex","BTCUSD",1743023711770,0.00044604,87393.0,87392.0,0.240295]
["bitfinex","BTCUSD",1743023711978,0.00044604,87393.0,87392.0,0.25483585]
["bitfinex","BTCUSD",1743023712961,0.00044604,87393.0,87392.0,0.25583585]
["bitfinex","BTCUSD",1743023713165,0.00044604,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743023717036,0.00044604,87393.0,87392.0,0.25683585]
["bitfinex","BTCUSD",1743023717236,0.00044604,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743023718531,0.00044604,87393.0,87392.0,0.25583585]
["bitfinex","BTCUSD",1743023720215,0.00044604,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743023724903,0.00044604,87393.0,87392.0,0.25483585]
["bitfinex","BTCUSD",1743023725316,0.00044604,87393.0,87392.0,0.25883585]
["bitfinex","BTCUSD",1743023725771,0.00044604,87393.0,87392.0,0.86475113]
["bitfinex","BTCUSD",1743023726583,0.00044604,87393.0,87392.0,0.78735113]
["bitfinex","BTCUSD",1743023726756,0.00044604,87393.0,87392.0,0.67309349]
["bitfinex","BTCUSD",1743023727609,0.00044604,87393.0,87392.0,0.67109349]
["bitfinex","BTCUSD",1743023727849,0.00044604,87393.0,87392.0,0.66909349]
["bitfinex","BTCUSD",1743023728038,0.00044604,87393.0,87392.0,0.67509349]
["bitfinex","BTCUSD",1743023729950,0.00044604,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023730187,0.00044604,87393.0,87392.0,0.234853]
["bitfinex","BTCUSD",1743023730397,0.00044604,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023730566,0.00044604,87393.0,87392.0,0.234853]
["bitfinex","BTCUSD",1743023730716,0.03878104,87393.0,87392.0,0.234853]
["bitfinex","BTCUSD",1743023732645,0.00044604,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023732852,0.00044604,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023735814,0.0183714,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023742736,0.00044604,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023745817,0.0183711,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023752710,0.00044604,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023755350,0.00044604,87393.0,87392.0,0.26083585]
["bitfinex","BTCUSD",1743023755717,0.0183707,87393.0,87392.0,0.26083585]
["bitfinex","BTCUSD",1743023757032,0.0183707,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743023757934,0.0183707,87393.0,87392.0,0.26083585]
["bitfinex","BTCUSD",1743023759265,0.0183707,87393.0,87392.0,0.25783585]
["bitfinex","BTCUSD",1743023759469,0.0183707,87393.0,87392.0,0.26083585]
["bitfinex","BTCUSD",1743023761403,0.0183707,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023761622,0.0183707,87393.0,87392.0,0.246295]
["bitfinex","BTCUSD",1743023762194,0.34908087,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023762969,0.33115621,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023763460,0.34259821,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023765841,0.36052395,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023769307,0.30386478,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023772870,0.28593904,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023775764,0.30386508,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023782815,0.28593904,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023785744,0.30159097,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023789673,0.56629139,87393.0,87392.0,0.006]
["bitfinex","BTCUSD",1743023789881,0.56629139,87393.0,87392.0,1e-06]
["bitfinex","BTCUSD",1743023790088,0.540329,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023790264,0.86362121,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023790908,0.88155363,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023791064,0.96104275,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023793033,0.96950811,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023793414,0.95157569,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023793982,0.96950806,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023794187,0.97150806,87380.0,87379.0,0.000339]
["bitfinex","BTCUSD",1743023807509,0.371273,87364.0,87363.0,0.000339]
["bitfinex","BTCUSD",1743023807718,0.61112949,87364.0,87363.0,0.000339]
["bitfinex","BTCUSD",1743023808119,0.62906291,87364.0,87363.0,0.000339]
["bitfinex","BTCUSD",1743023808763,0.62906291,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023809488,0.63306291,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023809721,0.63106291,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023809897,0.62906291,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023810128,0.63106291,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023810297,0.63306291,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023812821,0.61512949,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023815787,0.63306315,87364.0,87363.0,0.00044604]
["bitfinex","BTCUSD",1743023822949,0.92012949,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023824047,0.91612949,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023824243,0.92012949,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023824448,0.92412949,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023826014,0.94206502,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023828701,0.97649202,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023828941,0.97642938,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023829763,0.80417308,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023829984,0.89758608,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023830187,0.76668608,87364.0,87363.0,4e-08]
["bitfinex","BTCUSD",1743023830353,0.33884608,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023830559,0.46689568,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023830988,0.4664265,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023831687,0.4624265,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023832342,0.3345465,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023832757,0.3305465,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023832986,0.31261097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023833191,0.31661097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023833603,0.31261097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023833808,0.31361097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023837242,0.33154511,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023837859,0.44284451,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023841899,0.33154511,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023842823,0.31361097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023846091,0.33154514,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023853031,0.31361097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023856001,0.3315446,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023856295,0.44580224,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023857128,0.3315446,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023862868,0.31361097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023865803,0.33154467,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023872817,0.31361097,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023875939,0.3315448,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023876126,0.35298882,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023876336,0.46724646,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023876519,0.54534646,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023877453,0.43108882,87364.0,87363.0,0.00033924]
["bitfinex","BTCUSD",1743023879438,0.240395,87356.0,87355.0,2.4e-07]
["bitfinex","BTCUSD",1743023879636,0.240395,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023879637,0.44541931,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023879842,0.55967695,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023880455,0.58112097,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023881566,0.58112097,87356.0,87355.0,0.00144463]
["bitfinex","BTCUSD",1743023882241,0.88112097,87356.0,87355.0,0.00144463]
["bitfinex","BTCUSD",1743023882658,0.88112097,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023882804,0.88312097,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023883006,0.88512097,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023883231,0.88312097,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023883646,0.88512097,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023884039,0.89387455,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023884398,0.89187455,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023884805,0.89487455,87356.0,87355.0,0.00044463]
["bitfinex","BTCUSD",1743023885305,0.89987455,87356.0,87355.0,6.3e-07]
["bitfinex","BTCUSD",1743023885479,0.665931,87343.0,87342.0,6.3e-07]
["bitfinex","BTCUSD",1743023885687,0.94423812,87343.0,87342.0,6.3e-07]
["bitfinex","BTCUSD",1743023885857,0.96568214,87343.0,87342.0,6.3e-07]
["bitfinex","BTCUSD",1743023887090,0.98839867,87343.0,87342.0,6.3e-07]
["bitfinex","BTCUSD",1743023887322,1.00633909,87343.0,87342.0,6.3e-07]
["bitfinex","BTCUSD",1743023887546,1.00733909,87343.0,87342.0,6.3e-07]
["bitfinex","BTCUSD",1743023887770,1.00733909,87343.0,87336.0,1.3e-07]
["bitfinex","BTCUSD",1743023887771,0.240447,87337.0,87336.0,1.3e-07]
["bitfinex","BTCUSD",1743023887957,0.618466,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023888159,0.69306495,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023888743,0.71100701,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023888941,0.80898191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023889114,0.80998191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023890478,0.86018191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023890652,0.85918191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023890861,0.86118191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023891446,0.85918191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023891647,0.86218191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023891984,0.86618191,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023892567,0.84473789,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023892768,0.82679583,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023892984,0.87501139,87330.0,87329.0,6.3e-07]
["bitfinex","BTCUSD",1743023893160,0.364932,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743023893361,0.56834725,87306.0,87305.0,0.0001695]
["bitfinex","BTCUSD",1743023894383,0.56834725,87306.0,87305.0,0.00021537]
["bitfinex","BTCUSD",1743023895569,0.86834725,87306.0,87305.0,3.7e-07]
["bitfinex","BTCUSD",1743023895770,0.540535,87305.0,87304.0,8.7e-07]
["bitfinex","BTCUSD",1743023895996,0.65173556,87305.0,87304.0,4.674e-05]
["bitfinex","BTCUSD",1743023897977,0.67470365,87305.0,87304.0,4.674e-05]
["bitfinex","BTCUSD",1743023898152,0.6399382,87305.0,87304.0,4.674e-05]
["bitfinex","BTCUSD",1743023898294,0.7677782,87305.0,87304.0,4.674e-05]
["bitfinex","BTCUSD",1743023899636,0.74481011,87305.0,87304.0,4.674e-05]
["bitfinex","BTCUSD",1743023900429,0.74481011,87305.0,87304.0,7.4e-07]
["bitfinex","BTCUSD",1743023900657,0.84763829,87305.0,87304.0,7.4e-07]
["bitfinex","BTCUSD",1743023902075,0.74481011,87305.0,87304.0,7.4e-07]
["bitfinex","BTCUSD",1743023902276,0.61697011,87305.0,87304.0,7.4e-07]
["bitfinex","BTCUSD",1743023902645,0.44481011,87305.0,87304.0,7.4e-07]
["bitfinex","BTCUSD",1743023903950,0.44514931,87305.0,87304.0,0.00017034]
["bitfinex","BTCUSD",1743023905542,0.46309626,87305.0,87304.0,0.00017034]
["bitfinex","BTCUSD",1743023905695,0.5773539,87305.0,87304.0,0.00017034]
["bitfinex","BTCUSD",1743023906094,0.46309626,87305.0,87304.0,0.00017034]
["bitfinex","BTCUSD",1743023907197,0.46309626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023907198,0.59119626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023907539,0.89119626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023907961,0.89579026,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023908529,0.90079026,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023908897,1.0180479,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023909097,1.0130479,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023909304,1.0170479,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023910712,0.76995026,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023910896,0.34225626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023911849,0.33825626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023912269,0.34025626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023912669,0.33725626,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023912923,0.31930931,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023913665,0.31730931,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023915730,0.33525494,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023919879,0.44951258,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023920436,0.33525494,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023923109,0.31730931,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023925932,0.33525516,87305.0,87304.0,3.4e-07]
["bitfinex","BTCUSD",1743023932539,0.33525516,87305.0,87291.0,0.000339]
["bitfinex","BTCUSD",1743023932540,0.240571,87292.0,87291.0,3.4e-07]
["bitfinex","BTCUSD",1743023932742,0.319187,87286.0,87285.0,9.4e-07]
["bitfinex","BTCUSD",1743023932966,0.39690156,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023933969,0.31830156,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023934175,0.33968448,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023935929,0.35763374,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023938165,0.33625082,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023939251,0.35761733,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023941538,0.47187497,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023941765,0.54787497,87286.0,87285.0,0.00013458]
["bitfinex","BTCUSD",1743023942087,0.82992571,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023942424,0.71566807,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023942926,0.72698596,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023943275,0.75145735,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023943987,0.75445735,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023944391,0.75745735,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023944543,0.87171499,87286.0,87285.0,5.8e-07]
["bitfinex","BTCUSD",1743023945090,0.540599,87282.0,87281.0,5.8e-07]
["bitfinex","BTCUSD",1743023945265,0.540629,87271.0,87270.0,1.8e-07]
["bitfinex","BTCUSD",1743023945467,0.540629,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023945468,0.74716814,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023945732,0.82369902,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023945884,0.76853465,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023946509,0.78648891,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023948003,0.79048891,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023948698,0.7992812,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023948923,0.91353884,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023950588,0.93603723,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023950849,0.7992812,87271.0,87270.0,0.00013323]
["bitfinex","BTCUSD",1743023952145,0.7992812,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023952752,0.78132694,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023953704,0.34469465,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023953911,0.02536651,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023954149,0.26599551,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023954343,0.4217101,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023955120,0.5495501,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023955518,0.8495501,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023957243,0.86750454,87271.0,87270.0,0.00030293]
["bitfinex","BTCUSD",1743023957874,0.86750454,87271.0,87270.0,9.3e-07]
["bitfinex","BTCUSD",1743023958051,0.94850454,87271.0,87270.0,9.3e-07]
["bitfinex","BTCUSD",1743023958849,1.36880454,87271.0,87270.0,9.3e-07]
["bitfinex","BTCUSD",1743023959050,1.37180454,87271.0,87270.0,9.3e-07]
["bitfinex","BTCUSD",1743023959979,1.36980454,87271.0,87270.0,9.3e-07]
["bitfinex","BTCUSD",1743023960385,1.37280454,87271.0,87270.0,9.3e-07]
["bitfinex","BTCUSD",1743023960587,1.37280454,87271.0,87267.0,0.0001696]
["bitfinex","BTCUSD",1743023960588,0.545637,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023960976,0.75284702,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023961179,0.8796731,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023962118,0.8826731,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023962949,1.2999731,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023963516,1.30864511,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023964020,1.31064511,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023964218,1.42490275,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023964849,1.44285936,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023969840,1.31501936,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023970051,1.44289936,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023972797,1.42494275,87268.0,87267.0,5.3e-07]
["bitfinex","BTCUSD",1743023973341,0.623782,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023973561,0.82608339,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023973763,0.74798339,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023974407,0.75923971,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023974579,0.76023971,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023974979,0.86324103,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023975857,0.88119837,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023976492,0.76694073,87252.0,87251.0,5.3e-07]
["bitfinex","BTCUSD",1743023978467,0.76694073,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743023979618,0.32759973,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743023979820,0.01895734,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743023980027,0.01895734,87252.0,87251.0,0.01145406]
["bitfinex","BTCUSD",1743023980231,0.01895734,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743023980489,0.04027811,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743023980690,0.03927811,87252.0,87251.0,0.22939323]
["bitfinex","BTCUSD",1743023980892,0.26849911,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743023981162,0.03927811,87252.0,87251.0,0.22939323]
["bitfinex","BTCUSD",1743023981363,0.03927811,87252.0,87251.0,0.24085423]
["bitfinex","BTCUSD",1743023982314,0.03927811,87252.0,87251.0,0.25226759]
["bitfinex","BTCUSD",1743023982874,0.02132077,87252.0,87251.0,0.25226759]
["bitfinex","BTCUSD",1743023982995,0.02132077,87252.0,87251.0,0.38146759]
["bitfinex","BTCUSD",1743023984026,0.02132077,87252.0,87251.0,0.39600844]
["bitfinex","BTCUSD",1743023984331,0.02132077,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743023984530,0.02132077,87263.0,87261.0,0.229197]
["bitfinex","BTCUSD",1743023984993,0.02132077,87263.0,87262.0,0.229194]
["bitfinex","BTCUSD",1743023985210,0.02132077,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023985769,0.03927393,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023986248,0.04027393,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023986406,0.04127393,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023987081,0.04027393,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023987511,0.04127393,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023988977,0.04027393,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023991808,0.01895316,87263.0,87262.0,0.323253]
["bitfinex","BTCUSD",1743023999192,0.01895316,87263.0,87262.0,0.0826]
["bitfinex","BTCUSD",1743024000356,0.24814516,87263.0,87262.0,0.0826]
["bitfinex","BTCUSD",1743024002744,0.25960416,87263.0,87262.0,0.0826]
["bitfinex","BTCUSD",1743024003126,0.25994356,87263.0,87262.0,0.0826]
["bitfinex","BTCUSD",1743024004494,0.25994356,87263.0,87262.0,0.0826]
["bitfinex","BTCUSD",1743024006972,0.229203,87259.0,87257.0,0.09054085]
["bitfinex","BTCUSD",1743024007169,0.2292,87260.0,87257.0,0.31974685]
["bitfinex","BTCUSD",1743024007653,0.229203,87259.0,87257.0,0.31974685]
["bitfinex","BTCUSD",1743024008146,0.24066,87260.0,87257.0,0.09054085]
["bitfinex","BTCUSD",1743024008379,0.229203,87259.0,87257.0,0.31974685]
["bitfinex","BTCUSD",1743024009321,0.229195,87262.0,87257.0,0.31974685]
["bitfinex","BTCUSD",1743024010099,0.229198,87261.0,87257.0,0.10200085]
["bitfinex","BTCUSD",1743024010447,0.229195,87262.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024011774,0.229195,87262.0,87260.0,0.229198]
["bitfinex","BTCUSD",1743024012320,0.229195,87262.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024012519,0.229195,87262.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024013149,0.02138804,87261.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024014502,0.25894756,87263.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024014702,0.2409944,87263.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024015240,0.229195,87262.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024015425,0.229199,87261.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024015853,0.2292,87260.0,87258.0,0.01146]
["bitfinex","BTCUSD",1743024016425,0.02139285,87261.0,87260.0,0.24066]
["bitfinex","BTCUSD",1743024016631,0.02139285,87261.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024017156,0.0003394,87263.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024017496,0.229194,87262.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024017705,0.229194,87262.0,87258.0,0.240664]
["bitfinex","BTCUSD",1743024017958,0.24714679,87262.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024018334,0.02139187,87261.0,87259.0,0.229201]
["bitfinex","BTCUSD",1743024018896,0.02139187,87261.0,87260.0,0.24066]
["bitfinex","BTCUSD",1743024019074,0.02139187,87261.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024019282,0.01795279,87262.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024019782,0.24714779,87262.0,87260.0,0.229199]
["bitfinex","BTCUSD",1743024020426,0.02139316,87261.0,87260.0,0.229199]
["bitfinex","BTCUSD",1743024021828,0.02139316,87261.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024024472,0.05561941,87261.0,87260.0,0.2292]
["bitfinex","BTCUSD",1743024025365,0.05561941,87261.0,87258.0,0.229205]
["bitfinex","BTCUSD",1743024026016,0.07357249,87261.0,87258.0,0.229205]
["bitfinex","BTCUSD",1743024026227,0.30277149,87261.0,87258.0,0.229205]
["bitfinex","BTCUSD",1743024026432,0.229201,87260.0,87257.0,0.25520785]
["bitfinex","BTCUSD",1743024026675,0.229201,87260.0,87257.0,0.240667]
["bitfinex","BTCUSD",1743024026875,0.28482041,87260.0,87257.0,0.240667]
["bitfinex","BTCUSD",1743024027080,0.28482041,87260.0,87258.0,0.24374585]
["bitfinex","BTCUSD",1743024027926,0.05561941,87260.0,87258.0,0.24374585]
["bitfinex","BTCUSD",1743024028125,0.05561941,87259.0,87258.0,0.24374585]
["bitfinex","BTCUSD",1743024030094,0.05561941,87259.0,87258.0,0.229205]
["bitfinex","BTCUSD",1743024030521,0.05561941,87259.0,87258.0,0.01454085]
["bitfinex","BTCUSD",1743024030720,0.28482141,87259.0,87258.0,0.01454085]
["bitfinex","BTCUSD",1743024032069,0.05561941,87259.0,87258.0,0.01454085]
["bitfinex","BTCUSD",1743024032688,0.05561941,87259.0,87254.0,0.240675]
["bitfinex","BTCUSD",1743024032689,0.240682,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743024032905,0.320382,87252.0,87251.0,0.00017023]
["bitfinex","BTCUSD",1743024033110,0.50314818,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024033307,0.80314818,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024034351,0.76892193,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024034565,0.87783016,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024035734,0.90116717,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024035901,0.90216717,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024036106,0.90316717,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024036306,0.90116717,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024036507,0.90516717,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024037182,0.92312579,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024037863,0.92612579,87252.0,87251.0,2.3e-07]
["bitfinex","BTCUSD",1743024038291,0.0472,87243.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024038458,0.40329766,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024038659,0.40097978,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024039012,0.41894002,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024039357,0.41907328,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024039596,0.54937467,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024039801,0.55237467,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024040341,0.90147467,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024041063,0.90347467,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024041634,0.90647467,87242.0,87241.0,7.3e-07]
["bitfinex","BTCUSD",1743024041828,0.370963,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1743024042062,0.66256109,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1743024042835,0.6805243,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1743024043066,0.68395425,87222.0,87221.0,0.002]
["bitfinex","BTCUSD",1743024043315,0.68395425,87222.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024043316,0.005,87214.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024043557,0.32307331,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024044697,0.32320649,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024045775,0.36256646,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024046097,0.66256646,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024046302,0.74396646,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024046499,0.85387469,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024047103,0.85287469,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024047472,0.85587469,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024048380,0.85787469,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024048632,0.85587469,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024048887,0.85787469,87211.0,87210.0,1e-07]
["bitfinex","BTCUSD",1743024049152,0.011471,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024049381,0.45415328,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024049573,0.32631328,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024049912,0.34428753,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024050316,0.25888425,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024050743,0.25901733,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024051142,0.01810733,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024051304,0.02957833,87169.0,87168.0,9e-07]
["bitfinex","BTCUSD",1743024051515,0.011472,87166.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024052111,0.011472,87165.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024052414,0.240927,87163.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024052613,0.011472,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024055264,0.09335229,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024055800,0.011472,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024056654,0.240929,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024057078,0.24099,87140.0,87139.0,0.02272605]
["bitfinex","BTCUSD",1743024057283,0.011474,87151.0,87139.0,0.01138428]
["bitfinex","BTCUSD",1743024057477,0.229507,87143.0,87140.0,0.27636834]
["bitfinex","BTCUSD",1743024057797,0.229507,87143.0,87141.0,0.01454085]
["bitfinex","BTCUSD",1743024058269,0.229504,87145.0,87143.0,0.01454085]
["bitfinex","BTCUSD",1743024058474,0.00013301,87145.0,87144.0,0.35523764]
["bitfinex","BTCUSD",1743024058629,0.00013301,87145.0,87144.0,0.46548615]
["bitfinex","BTCUSD",1743024060265,0.00013301,87145.0,87144.0,0.36977849]
["bitfinex","BTCUSD",1743024061082,0.00013301,87145.0,87144.0,0.49765849]
["bitfinex","BTCUSD",1743024062085,0.00113301,87145.0,87144.0,0.49765849]
["bitfinex","BTCUSD",1743024062796,0.00113301,87145.0,87144.0,0.50065849]
["bitfinex","BTCUSD",1743024063326,0.00113301,87145.0,87144.0,0.49765849]
["bitfinex","BTCUSD",1743024063526,0.00213301,87145.0,87144.0,0.50065849]
["bitfinex","BTCUSD",1743024064155,0.00213301,87145.0,87144.0,0.61491613]
["bitfinex","BTCUSD",1743024064756,0.00213301,87145.0,87144.0,0.50082809]
["bitfinex","BTCUSD",1743024067025,1e-08,87145.0,87144.0,0.85022809]
["bitfinex","BTCUSD",1743024067198,1e-08,87145.0,87144.0,0.92812809]
["bitfinex","BTCUSD",1743024068062,4.9e-07,87151.0,87150.0,0.540963]
["bitfinex","BTCUSD",1743024068285,0.03386097,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743024068481,0.03386097,87175.0,87174.0,0.3131675]
["bitfinex","BTCUSD",1743024068638,0.05183295,87175.0,87174.0,0.3131675]
["bitfinex","BTCUSD",1743024068838,0.05183295,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743024069021,0.01797198,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743024069222,0.01797198,87175.0,87174.0,0.239897]
["bitfinex","BTCUSD",1743024069524,0.01797198,87175.0,87174.0,0.238897]
["bitfinex","BTCUSD",1743024069719,0.01797198,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743024070347,0.07310204,87175.0,87174.0,0.242897]
["bitfinex","BTCUSD",1743024072545,0.07310204,87175.0,87174.0,0.25429811]
["bitfinex","BTCUSD",1743024073004,0.07310204,87175.0,87174.0,0.242897]
["bitfinex","BTCUSD",1743024073250,0.07310204,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024073672,0.01797198,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024074790,0.07328531,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024077117,0.05531333,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024077318,0.05565273,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024079186,0.0003394,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024079646,0.05570022,87175.0,87174.0,0.25429019]
["bitfinex","BTCUSD",1743024079925,0.05570022,87175.0,87174.0,0.25229019]
["bitfinex","BTCUSD",1743024080299,0.05570022,87175.0,87174.0,0.25329019]
["bitfinex","BTCUSD",1743024081141,0.05570022,87175.0,87174.0,0.25129019]
["bitfinex","BTCUSD",1743024081546,0.05570022,87175.0,87174.0,0.25229019]
["bitfinex","BTCUSD",1743024083724,0.05570022,87175.0,87174.0,0.240897]
["bitfinex","BTCUSD",1743024085859,0.05570022,87175.0,87174.0,0.25222826]
["bitfinex","BTCUSD",1743024088875,0.05570022,87175.0,87174.0,0.25239796]
["bitfinex","BTCUSD",1743024091123,0.05570022,87175.0,87174.0,0.37609051]
["bitfinex","BTCUSD",1743024092829,0.02163202,87175.0,87174.0,0.37609051]
["bitfinex","BTCUSD",1743024094006,0.0003394,87175.0,87174.0,0.37609051]
["bitfinex","BTCUSD",1743024095687,0.0003394,87175.0,87174.0,0.50397051]
["bitfinex","BTCUSD",1743024098237,4e-07,87175.0,87174.0,0.61822815]
["bitfinex","BTCUSD",1743024098390,0.01796927,87177.0,87174.0,0.61822815]
["bitfinex","BTCUSD",1743024098391,6.7e-07,87177.0,87176.0,0.25543185]
["bitfinex","BTCUSD",1743024098605,0.0451,87197.0,87196.0,0.240836]
["bitfinex","BTCUSD",1743024099629,0.02135922,87197.0,87196.0,0.240836]
["bitfinex","BTCUSD",1743024099804,0.02149295,87197.0,87196.0,0.240836]
["bitfinex","BTCUSD",1743024100447,0.02349295,87197.0,87196.0,0.240836]
["bitfinex","BTCUSD",1743024101317,0.02449295,87197.0,87196.0,0.240836]
["bitfinex","BTCUSD",1743024101520,0.02449295,87197.0,87196.0,0.2836687]
["bitfinex","BTCUSD",1743024101720,0.02449295,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743024102288,0.02249295,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743024102508,0.02149295,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743024102712,0.02349295,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743024102943,0.02449295,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743024103143,0.02249295,87197.0,87196.0,0.36480844]
["bitfinex","BTCUSD",1743024103562,0.02249295,87197.0,87196.0,0.47906608]
["bitfinex","BTCUSD",1743024104140,0.02149295,87197.0,87196.0,0.47906608]
["bitfinex","BTCUSD",1743024104354,0.00013373,87197.0,87196.0,0.47906608]
["bitfinex","BTCUSD",1743024104958,0.00013373,87197.0,87196.0,0.52436608]
["bitfinex","BTCUSD",1743024105360,7.3e-07,87197.0,87196.0,0.52536608]
["bitfinex","BTCUSD",1743024105558,7.3e-07,87197.0,87196.0,0.82536608]
["bitfinex","BTCUSD",1743024105780,7.3e-07,87197.0,87196.0,0.82436608]
["bitfinex","BTCUSD",1743024106094,7.3e-07,87197.0,87196.0,0.82536608]
["bitfinex","BTCUSD",1743024106672,7.3e-07,87197.0,87196.0,0.82836608]
["bitfinex","BTCUSD",1743024107291,7.3e-07,87197.0,87196.0,0.82736608]
["bitfinex","BTCUSD",1743024108035,7.3e-07,87197.0,87196.0,0.82436608]
["bitfinex","BTCUSD",1743024108330,7.3e-07,87197.0,87196.0,0.83036608]
["bitfinex","BTCUSD",1743024109092,7.3e-07,87197.0,87196.0,0.83636608]
["bitfinex","BTCUSD",1743024111976,0.01710255,87211.0,87210.0,0.240797]
["bitfinex","BTCUSD",1743024112227,0.01710255,87211.0,87210.0,0.3836217]
["bitfinex","BTCUSD",1743024112847,0.25496914,87223.0,87222.0,0.240763]
["bitfinex","BTCUSD",1743024113052,0.25496914,87223.0,87222.0,0.25530385]
["bitfinex","BTCUSD",1743024113191,0.17616914,87223.0,87222.0,0.25530385]
["bitfinex","BTCUSD",1743024113611,0.17616914,87223.0,87222.0,0.28782701]
["bitfinex","BTCUSD",1743024113820,0.17616914,87223.0,87222.0,0.25530385]
["bitfinex","BTCUSD",1743024114214,0.17616914,87223.0,87222.0,0.26676713]
["bitfinex","BTCUSD",1743024114462,0.17616914,87223.0,87222.0,0.38102477]
["bitfinex","BTCUSD",1743024115297,0.17616914,87223.0,87222.0,0.38202477]
["bitfinex","BTCUSD",1743024116026,0.17616914,87223.0,87222.0,0.38302477]
["bitfinex","BTCUSD",1743024116203,0.17616914,87223.0,87222.0,0.49474687]
["bitfinex","BTCUSD",1743024116953,0.17616914,87223.0,87222.0,0.49674687]
["bitfinex","BTCUSD",1743024118041,0.17616914,87223.0,87222.0,0.52660616]
["bitfinex","BTCUSD",1743024118338,0.17616914,87223.0,87222.0,0.49274687]
["bitfinex","BTCUSD",1743024118539,0.17616914,87223.0,87222.0,0.49574687]
["bitfinex","BTCUSD",1743024118946,1.4e-07,87223.0,87222.0,0.79574687]
["bitfinex","BTCUSD",1743024119144,1.4e-07,87223.0,87222.0,0.79274687]
["bitfinex","BTCUSD",1743024119306,0.01795862,87229.0,87228.0,0.240748]
["bitfinex","BTCUSD",1743024119502,0.01795862,87229.0,87228.0,0.63917291]
["bitfinex","BTCUSD",1743024120611,0.01795862,87229.0,87228.0,0.93917291]
["bitfinex","BTCUSD",1743024121433,0.01795862,87229.0,87228.0,0.94717291]
["bitfinex","BTCUSD",1743024122226,0.0824,87245.0,87228.0,0.94717291]
["bitfinex","BTCUSD",1743024122227,0.0824,87245.0,87244.0,0.240704]
["bitfinex","BTCUSD",1743024122462,0.0824,87245.0,87244.0,0.25524485]
["bitfinex","BTCUSD",1743024123001,0.0824,87245.0,87244.0,0.29779766]
["bitfinex","BTCUSD",1743024123420,0.0825337,87245.0,87244.0,0.29779766]
["bitfinex","BTCUSD",1743024123622,0.0001337,87245.0,87244.0,0.29779766]
["bitfinex","BTCUSD",1743024125114,0.0001337,87245.0,87244.0,0.42559766]
["bitfinex","BTCUSD",1743024125322,0.01808926,87245.0,87244.0,0.5398553]
["bitfinex","BTCUSD",1743024127149,0.01808926,87245.0,87244.0,0.5408553]
["bitfinex","BTCUSD",1743024127351,0.01808926,87245.0,87244.0,0.5438553]
["bitfinex","BTCUSD",1743024127508,0.01808926,87245.0,87244.0,0.5428553]
["bitfinex","BTCUSD",1743024127708,0.01808926,87245.0,87244.0,0.5398553]
["bitfinex","BTCUSD",1743024127957,2.6e-07,87245.0,87244.0,0.5478553]
["bitfinex","BTCUSD",1743024128153,2.6e-07,87245.0,87244.0,0.8478553]
["bitfinex","BTCUSD",1743024128357,0.002339,87259.0,87258.0,0.240665]
["bitfinex","BTCUSD",1743024128529,0.002339,87259.0,87258.0,0.46458539]
["bitfinex","BTCUSD",1743024130344,0.002339,87259.0,87258.0,0.488054]
["bitfinex","BTCUSD",1743024130541,0.002339,87259.0,87258.0,0.489054]
["bitfinex","BTCUSD",1743024130680,0.002339,87259.0,87258.0,0.487054]
["bitfinex","BTCUSD",1743024131038,0.002339,87259.0,87258.0,0.493054]
["bitfinex","BTCUSD",1743024131248,0.002339,87259.0,87258.0,0.793054]
["bitfinex","BTCUSD",1743024131974,0.0003394,87263.0,87262.0,0.240653]
["bitfinex","BTCUSD",1743024132277,0.0003394,87263.0,87262.0,0.49927084]
["bitfinex","BTCUSD",1743024132746,0.0003394,87263.0,87262.0,0.51381169]
["bitfinex","BTCUSD",1743024133316,0.0003394,87263.0,87262.0,0.51581169]
["bitfinex","BTCUSD",1743024133542,0.0003394,87263.0,87262.0,0.51781169]
["bitfinex","BTCUSD",1743024133947,4e-07,87263.0,87262.0,0.81781169]
["bitfinex","BTCUSD",1743024134724,4e-07,87263.0,87262.0,0.81581169]
["bitfinex","BTCUSD",1743024135150,4e-07,87263.0,87262.0,0.81881169]
["bitfinex","BTCUSD",1743024135555,4e-07,87263.0,87262.0,0.89781169]
["bitfinex","BTCUSD",1743024136024,0.01794978,87263.0,87262.0,0.89581169]
["bitfinex","BTCUSD",1743024136224,7.8e-07,87263.0,87262.0,1.49405169]
["bitfinex","BTCUSD",1743024136431,0.0803,87280.0,87279.0,0.240607]
["bitfinex","BTCUSD",1743024136652,0.046,87284.0,87283.0,0.25513585]
["bitfinex","BTCUSD",1743024136856,0.06394982,87284.0,87283.0,0.25513585]
["bitfinex","BTCUSD",1743024137675,0.06408347,87284.0,87283.0,0.25513585]
["bitfinex","BTCUSD",1743024137913,0.06408347,87284.0,87283.0,0.25613585]
["bitfinex","BTCUSD",1743024138089,0.06408347,87284.0,87283.0,0.26977185]
["bitfinex","BTCUSD",1743024138295,0.06408347,87284.0,87283.0,0.38402949]
["bitfinex","BTCUSD",1743024139105,0.06408347,87284.0,87283.0,0.38302949]
["bitfinex","BTCUSD",1743024139589,0.06408347,87284.0,87283.0,0.38502949]
["bitfinex","BTCUSD",1743024140916,0.06408347,87284.0,87283.0,0.27077185]
["bitfinex","BTCUSD",1743024141641,0.01808347,87284.0,87283.0,0.27077185]
["bitfinex","BTCUSD",1743024142769,0.00013365,87284.0,87283.0,0.27077185]
["bitfinex","BTCUSD",1743024148984,0.02140376,87284.0,87283.0,0.27077185]
["bitfinex","BTCUSD",1743024150126,0.05546541,87284.0,87283.0,0.27077185]
["bitfinex","BTCUSD",1743024150277,0.05546541,87284.0,87283.0,0.38502949]
["bitfinex","BTCUSD",1743024150705,0.05580441,87284.0,87283.0,0.38502949]
["bitfinex","BTCUSD",1743024152513,0.05580441,87284.0,87283.0,0.51270949]
["bitfinex","BTCUSD",1743024154540,0.05580441,87284.0,87283.0,0.39845185]
["bitfinex","BTCUSD",1743024160015,0.02174276,87284.0,87283.0,0.39845185]
["bitfinex","BTCUSD",1743024177925,0.14544276,87284.0,87283.0,0.233139]
["bitfinex","BTCUSD",1743024178138,0.46388158,87284.0,87283.0,0.004]
["bitfinex","BTCUSD",1743024179043,0.46388158,87284.0,87283.0,0.002]
["bitfinex","BTCUSD",1743024179957,0.47535703,87284.0,87283.0,0.002]
["bitfinex","BTCUSD",1743024180130,0.363329,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743024180892,0.38128019,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743024181566,0.56914765,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743024181739,0.56914765,87271.0,87270.0,0.0031695]
["bitfinex","BTCUSD",1743024181740,0.45997933,87271.0,87270.0,0.0031695]
["bitfinex","BTCUSD",1743024182139,0.48133113,87271.0,87270.0,0.0031695]
["bitfinex","BTCUSD",1743024182880,0.46337994,87271.0,87270.0,0.0001695]
["bitfinex","BTCUSD",1743024183081,0.46337994,87271.0,87270.0,0.0021695]
["bitfinex","BTCUSD",1743024183380,0.44202814,87271.0,87270.0,0.0061695]
["bitfinex","BTCUSD",1743024183534,0.44202814,87271.0,87262.0,0.0001695]
["bitfinex","BTCUSD",1743024183735,0.44202814,87271.0,87239.0,0.00862239]
["bitfinex","BTCUSD",1743024183736,0.240714,87240.0,87239.0,0.00862239]
["bitfinex","BTCUSD",1743024183938,0.44634902,87240.0,87239.0,0.00862239]
["bitfinex","BTCUSD",1743024184367,0.240728,87235.0,87234.0,0.10223209]
["bitfinex","BTCUSD",1743024184558,0.40089151,87235.0,87234.0,0.10223209]
["bitfinex","BTCUSD",1743024185080,0.45069151,87235.0,87234.0,0.10267594]
["bitfinex","BTCUSD",1743024185790,0.45069151,87235.0,87234.0,0.00044385]
["bitfinex","BTCUSD",1743024186513,0.45069151,87235.0,87234.0,0.00144385]
["bitfinex","BTCUSD",1743024186826,0.45069151,87235.0,87234.0,0.00444385]
["bitfinex","BTCUSD",1743024187025,0.45069151,87235.0,87234.0,0.00144385]
["bitfinex","BTCUSD",1743024187248,0.46865268,87235.0,87234.0,0.00161335]
["bitfinex","BTCUSD",1743024187466,0.46865268,87235.0,87234.0,0.00261335]
["bitfinex","BTCUSD",1743024188662,0.46865268,87235.0,87234.0,0.00161335]
["bitfinex","BTCUSD",1743024188859,0.38758917,87235.0,87234.0,0.00261335]
["bitfinex","BTCUSD",1743024189058,0.14686117,87235.0,87234.0,0.00261335]
["bitfinex","BTCUSD",1743024189261,0.14686117,87235.0,87234.0,0.23188135]
["bitfinex","BTCUSD",1743024189488,0.14686117,87235.0,87234.0,0.24234435]
["bitfinex","BTCUSD",1743024189669,0.14686117,87235.0,87234.0,0.24334435]
["bitfinex","BTCUSD",1743024191333,0.01796117,87235.0,87234.0,0.2578852]
["bitfinex","BTCUSD",1743024192890,0.082,87244.0,87243.0,0.240706]
["bitfinex","BTCUSD",1743024194413,0.083,87244.0,87243.0,0.240706]
["bitfinex","BTCUSD",1743024194834,0.084,87244.0,87243.0,0.240706]
["bitfinex","BTCUSD",1743024195239,0.002,87244.0,87243.0,0.25524685]
["bitfinex","BTCUSD",1743024195768,0.01895627,87244.0,87243.0,0.25524685]
["bitfinex","BTCUSD",1743024196255,0.01895627,87244.0,87243.0,0.25624685]
["bitfinex","BTCUSD",1743024196857,0.01795627,87244.0,87243.0,0.25624685]
["bitfinex","BTCUSD",1743024197094,0.01795627,87244.0,87243.0,0.25724685]
["bitfinex","BTCUSD",1743024198049,0.01795627,87244.0,87243.0,0.242706]
["bitfinex","BTCUSD",1743024199467,0.01795627,87244.0,87243.0,0.26588909]
["bitfinex","BTCUSD",1743024199671,0.01795627,87244.0,87243.0,0.25741635]
["bitfinex","BTCUSD",1743024202220,0.01795627,87244.0,87243.0,0.26583686]
["bitfinex","BTCUSD",1743024203633,0.01795627,87244.0,87243.0,0.25741635]
["bitfinex","BTCUSD",1743024204874,0.01795627,87244.0,87243.0,0.38513635]
["bitfinex","BTCUSD",1743024205738,0.01795627,87244.0,87243.0,0.49471778]
["bitfinex","BTCUSD",1743024205930,0.0792,87263.0,87262.0,0.240653]
["bitfinex","BTCUSD",1743024206723,0.10046994,87263.0,87262.0,0.240653]
["bitfinex","BTCUSD",1743024207762,0.10046994,87263.0,87262.0,0.241653]
["bitfinex","BTCUSD",1743024207934,0.10046994,87263.0,87262.0,0.242653]
["bitfinex","BTCUSD",1743024208975,0.1184233,87263.0,87262.0,0.242653]
["bitfinex","BTCUSD",1743024211395,0.1187623,87263.0,87262.0,0.242653]
["bitfinex","BTCUSD",1743024213570,0.10080894,87263.0,87262.0,0.242653]
["bitfinex","BTCUSD",1743024216292,0.02160894,87263.0,87262.0,0.242653]
["bitfinex","BTCUSD",1743024216693,0.039562,87263.0,87262.0,0.242653]
["bitfinex","BTCUSD",1743024223790,0.039562,87263.0,87262.0,0.2428225]
["bitfinex","BTCUSD",1743024226668,0.039562,87263.0,87262.0,0.33929991]
["bitfinex","BTCUSD",1743024226877,0.000339,87271.0,87270.0,0.25517185]
["bitfinex","BTCUSD",1743024228929,0.000339,87271.0,87270.0,0.25617185]
["bitfinex","BTCUSD",1743024229138,0.000339,87271.0,87270.0,0.27956549]
["bitfinex","BTCUSD",1743024229345,0.00047174,87271.0,87270.0,0.27856549]
["bitfinex","BTCUSD",1743024229558,0.00047174,87271.0,87270.0,0.38146754]
["bitfinex","BTCUSD",1743024230163,0.00047174,87271.0,87270.0,0.38546754]
["bitfinex","BTCUSD",1743024230524,0.00047174,87271.0,87270.0,0.28656549]
["bitfinex","BTCUSD",1743024232561,0.00047174,87271.0,87270.0,0.29513406]
["bitfinex","BTCUSD",1743024243773,7.4e-07,87271.0,87270.0,0.8258917]
["bitfinex","BTCUSD",1743024248534,7.4e-07,87271.0,87270.0,0.8258917]
["bitfinex","BTCUSD",1743024249225,0.00033974,87271.0,87270.0,0.8258917]
["bitfinex","BTCUSD",1743024249529,0.00033974,87271.0,87270.0,0.94014934]
["bitfinex","BTCUSD",1743024251264,0.00033974,87271.0,87270.0,0.8258917]
["bitfinex","BTCUSD",1743024255459,7.4e-07,87271.0,87270.0,1.2553917]
["bitfinex","BTCUSD",1743024256490,7.4e-07,87271.0,87270.0,1.2473917]
["bitfinex","BTCUSD",1743024256690,7.4e-07,87271.0,87270.0,1.2553917]
["bitfinex","BTCUSD",1743024257521,7.4e-07,87271.0,87270.0,1.1258917]
["bitfinex","BTCUSD",1743024257696,7.4e-07,87271.0,87270.0,1.24014934]
["bitfinex","BTCUSD",1743024258416,7.4e-07,87271.0,87270.0,0.99709321]
["bitfinex","BTCUSD",1743024258572,7.4e-07,87271.0,87270.0,1.12473321]
["bitfinex","BTCUSD",1743024259294,7.4e-07,87271.0,87270.0,0.70823321]
["bitfinex","BTCUSD",1743024260463,7.4e-07,87271.0,87270.0,0.25719957]
["bitfinex","BTCUSD",1743024260678,0.04770074,87271.0,87270.0,0.25719957]
["bitfinex","BTCUSD",1743024260880,0.06907872,87271.0,87270.0,0.25719957]
["bitfinex","BTCUSD",1743024261291,0.06907872,87271.0,87270.0,0.25736907]
["bitfinex","BTCUSD",1743024261956,0.10327967,87271.0,87270.0,0.25736907]
["bitfinex","BTCUSD",1743024262522,0.10327967,87271.0,87270.0,0.25336907]
["bitfinex","BTCUSD",1743024262758,0.10327967,87271.0,87270.0,0.25136907]
["bitfinex","BTCUSD",1743024263258,0.10327967,87271.0,87270.0,0.24936907]
["bitfinex","BTCUSD",1743024263456,0.10327967,87271.0,87270.0,0.25436907]
["bitfinex","BTCUSD",1743024264061,0.10327967,87271.0,87270.0,0.25136907]
["bitfinex","BTCUSD",1743024264424,0.10327967,87271.0,87270.0,0.25336907]
["bitfinex","BTCUSD",1743024265872,0.12122941,87271.0,87270.0,0.25336907]
["bitfinex","BTCUSD",1743024266219,0.20262941,87271.0,87270.0,0.2448005]
["bitfinex","BTCUSD",1743024267028,0.20262941,87271.0,87270.0,0.2428005]
["bitfinex","BTCUSD",1743024267230,0.20262941,87271.0,87270.0,0.2408005]
["bitfinex","BTCUSD",1743024267428,0.20262941,87271.0,87270.0,0.2333425]
["bitfinex","BTCUSD",1743024267748,0.20262941,87271.0,87270.0,0.2448005]
["bitfinex","BTCUSD",1743024269762,0.16842846,87271.0,87270.0,0.2448005]
["bitfinex","BTCUSD",1743024272421,0.20258766,87271.0,87270.0,0.2448005]
["bitfinex","BTCUSD",1743024272791,0.20258766,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024272792,0.18463792,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024273397,0.37964972,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024273830,0.15047872,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024274040,0.37964972,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024274826,0.49094709,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024275258,0.37964972,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024275878,0.39760116,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024276312,0.16843016,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024276521,0.39760116,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024276865,0.16843016,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024277881,0.16843016,87271.0,87270.0,0.2333425]
["bitfinex","BTCUSD",1743024279203,0.16843016,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024279901,0.39760116,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024280057,0.16843016,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024280694,0.39760116,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024282852,0.37964972,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024283106,0.22917786,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024285283,0.45834886,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024285483,0.22917786,87271.0,87270.0,0.2333425]
["bitfinex","BTCUSD",1743024285883,0.24712961,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024286128,0.24712961,87271.0,87270.0,0.2333425]
["bitfinex","BTCUSD",1743024287507,0.24712961,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024290651,0.47630061,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024291980,0.48775861,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024293233,0.46980686,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024293432,0.45834886,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024295901,0.47630073,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024299540,0.48775873,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024299772,0.5869507,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024299893,0.48775873,87271.0,87270.0,0.0041695]
["bitfinex","BTCUSD",1743024300512,0.48775873,87271.0,87270.0,5e-07]
["bitfinex","BTCUSD",1743024300513,0.91539873,87271.0,87270.0,5e-07]
["bitfinex","BTCUSD",1743024300963,0.667148,87264.0,87235.0,0.229263]
["bitfinex","BTCUSD",1743024301165,0.74630673,87264.0,87243.0,0.2408735]
["bitfinex","BTCUSD",1743024301392,0.87394673,87264.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024301520,0.87394673,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024301521,1.40984235,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024301721,1.01458235,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024302531,0.99320437,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024302935,0.99520437,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024303744,0.99820437,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024305870,1.01616171,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024308859,0.89724307,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024311179,0.76960307,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024311377,0.89728307,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024312904,0.87932573,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024315915,0.89728294,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024316116,1.01154058,87264.0,87263.0,5e-07]
["bitfinex","BTCUSD",1743024316317,1.01154058,87264.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024316318,0.240704,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024316540,0.57775623,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024317014,0.5894974,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024317245,0.68398816,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024317524,0.68498816,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024317729,0.68698816,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024320236,0.71002144,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024322800,0.69206156,87244.0,87243.0,0.0001695]
["bitfinex","BTCUSD",1743024324023,0.69206156,87244.0,87234.0,0.0001695]
["bitfinex","BTCUSD",1743024324024,0.392528,87235.0,87234.0,1e-06]
["bitfinex","BTCUSD",1743024324191,2.49089586,87235.0,87234.0,1e-06]
["bitfinex","BTCUSD",1743024324372,0.77329586,87235.0,87234.0,1e-06]
["bitfinex","BTCUSD",1743024324712,2.17247886,87235.0,87234.0,1e-06]
["bitfinex","BTCUSD",1743024325383,0.245758,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024325620,0.95845524,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024325863,0.97642148,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024327288,0.98042148,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024327678,0.98342148,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024329290,1.00669721,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024333838,0.98873097,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024336815,1.00669738,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024338945,0.9252065,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024343065,0.90724009,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024344129,0.90757909,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024345906,0.78087909,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024347211,0.7988444,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024347563,0.91310204,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024353034,0.89513673,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024355042,0.92961873,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024355842,0.94758444,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024363005,0.95102457,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024365789,0.96899031,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024372397,0.84127031,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024372640,0.96899031,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024373160,0.95102457,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024375748,0.96899046,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024376594,1.04849046,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024383052,1.03052457,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024386096,1.04849043,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024392968,1.03052457,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024394077,1.49992457,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024394801,1.53946542,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024394999,1.53646542,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024395398,1.54146542,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024395586,1.51505958,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024395944,1.53802684,87224.0,87223.0,6e-07]
["bitfinex","BTCUSD",1743024396493,0.240833,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024396784,0.45207436,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024397206,0.47004234,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024397578,0.54657322,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024397987,0.54757322,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024398215,0.56894602,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024399402,0.49241514,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024400524,0.49141514,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024400679,0.50288543,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024400884,0.50588543,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024401433,0.50788543,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024401822,0.62214307,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024402780,0.48991745,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024405844,0.50788563,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024407537,0.38020563,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024407730,0.50788563,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024410380,0.36873534,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024410583,0.35726734,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024410785,0.36873534,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024412719,0.35076716,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024415766,0.36873463,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024422807,0.35076716,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024425572,0.4650248,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024425769,0.36873487,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024436400,0.35076716,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024438856,0.36873486,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024439919,0.35726686,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024440194,0.12790186,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024440537,0.35726686,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024441443,0.12790186,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024441644,0.35726686,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024442884,0.10993416,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024443097,0.33929916,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024445908,0.39151071,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024448709,0.16214571,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024448915,0.39151071,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024451812,0.40297871,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024452018,0.38501146,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024452472,0.14417846,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024453049,0.38501146,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024453248,0.37354346,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024453658,0.14417846,87197.0,87196.0,0.2295376]
["bitfinex","BTCUSD",1743024453835,0.14417846,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024454256,0.37354346,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024455285,0.39151075,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024455943,0.53087875,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024460636,0.40297875,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024461539,0.31941739,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024462260,0.40297875,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024462824,0.38501146,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024466871,0.39937534,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024467412,0.41734295,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024468313,0.53160059,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024468529,0.41734295,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024472864,0.39937534,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024475706,0.40587481,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024475891,0.41734281,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024479589,0.33378145,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024480598,0.60690045,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024480999,0.65670045,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024481380,0.58671947,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024481574,0.47246183,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024481694,0.54250477,87197.0,87196.0,0.0001696]
["bitfinex","BTCUSD",1743024481894,0.229399,87185.0,87181.0,0.229405]
["bitfinex","BTCUSD",1743024482298,0.229401,87184.0,87181.0,0.229405]
["bitfinex","BTCUSD",1743024482512,0.2294,87184.0,87181.0,0.229405]
["bitfinex","BTCUSD",1743024482953,0.2294,87184.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743024483163,0.2294,87184.0,87181.0,0.229406]
["bitfinex","BTCUSD",1743024483607,0.2294,87184.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743024483767,0.07004294,87183.0,87180.0,0.24088]
["bitfinex","BTCUSD",1743024484191,0.07004294,87183.0,87181.0,0.229406]
["bitfinex","BTCUSD",1743024485078,0.07004294,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024485869,0.08801162,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024486007,0.0736469,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024489403,0.0736469,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024490609,0.0736469,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024490811,0.0736469,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024491663,0.0736469,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024492832,0.05567822,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024495022,0.05567822,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024495968,0.07364682,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024503010,0.05567822,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024504049,0.37779396,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024504479,0.29655022,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024505941,0.31451946,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024513036,0.28508022,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024513234,0.29655022,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024513445,0.28508022,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024513643,0.05567822,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024513983,0.14148544,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024514204,0.05567822,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024514625,0.05567822,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024515923,0.07364722,87183.0,87182.0,0.2295745]
["bitfinex","BTCUSD",1743024520402,0.07364722,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024522971,0.05567822,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024526005,0.07364721,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024532793,0.05567822,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024535961,0.07364699,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024542696,0.03938347,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024542900,0.0214147,87183.0,87182.0,0.2410445]
["bitfinex","BTCUSD",1743024546007,0.03938293,87183.0,87182.0,0.48130214]
["bitfinex","BTCUSD",1743024546339,0.03938293,87183.0,87182.0,0.49584299]
["bitfinex","BTCUSD",1743024546919,9.3e-07,87183.0,87182.0,0.79584299]
["bitfinex","BTCUSD",1743024547219,0.000339,87196.0,87195.0,0.240838]
["bitfinex","BTCUSD",1743024547823,0.01830446,87196.0,87195.0,0.240838]
["bitfinex","BTCUSD",1743024547979,0.01830446,87196.0,87195.0,0.60048689]
["bitfinex","BTCUSD",1743024548185,0.01830446,87196.0,87195.0,0.64818689]
["bitfinex","BTCUSD",1743024550479,5.4e-07,87216.0,87215.0,0.32462385]
["bitfinex","BTCUSD",1743024550632,5.4e-07,87216.0,87215.0,1.57870149]
["bitfinex","BTCUSD",1743024550954,0.000339,87224.0,87215.0,1.57870149]
["bitfinex","BTCUSD",1743024550955,0.000339,87224.0,87222.0,0.240763]
["bitfinex","BTCUSD",1743024551156,5.4e-07,87238.0,87237.0,0.25526385]
["bitfinex","BTCUSD",1743024551371,5.4e-07,87238.0,87237.0,0.38286385]
["bitfinex","BTCUSD",1743024551571,5.4e-07,87238.0,87237.0,0.58355328]
["bitfinex","BTCUSD",1743024551906,5.4e-07,87238.0,87237.0,0.59512749]
["bitfinex","BTCUSD",1743024552372,5.4e-07,87238.0,87237.0,0.60376349]
["bitfinex","BTCUSD",1743024552550,5.4e-07,87238.0,87237.0,0.60276349]
["bitfinex","BTCUSD",1743024552915,5.4e-07,87238.0,87237.0,0.70579613]
["bitfinex","BTCUSD",1743024553701,5.4e-07,87238.0,87237.0,1.00779613]
["bitfinex","BTCUSD",1743024554080,5.4e-07,87238.0,87237.0,1.00579613]
["bitfinex","BTCUSD",1743024554285,5.4e-07,87238.0,87237.0,1.00879613]
["bitfinex","BTCUSD",1743024554505,5.4e-07,87238.0,87237.0,1.03579613]
["bitfinex","BTCUSD",1743024555031,5.4e-07,87238.0,87237.0,1.03379613]
["bitfinex","BTCUSD",1743024555327,5.4e-07,87238.0,87237.0,1.03779613]
["bitfinex","BTCUSD",1743024555754,0.000339,87264.0,87261.0,0.240656]
["bitfinex","BTCUSD",1743024555987,0.000339,87264.0,87261.0,0.40911445]
["bitfinex","BTCUSD",1743024556354,0.01829211,87262.0,87261.0,0.40911445]
["bitfinex","BTCUSD",1743024557379,0.01929211,87262.0,87261.0,0.40911445]
["bitfinex","BTCUSD",1743024558014,0.01929211,87262.0,87261.0,0.38275685]
["bitfinex","BTCUSD",1743024558632,0.02029211,87262.0,87261.0,0.38275685]
["bitfinex","BTCUSD",1743024561156,0.01929211,87262.0,87261.0,0.38275685]
["bitfinex","BTCUSD",1743024561586,0.01929211,87262.0,87261.0,0.38375685]
["bitfinex","BTCUSD",1743024562058,0.001339,87262.0,87261.0,0.38375685]
["bitfinex","BTCUSD",1743024562264,0.001339,87262.0,87261.0,0.44930946]
["bitfinex","BTCUSD",1743024562662,0.000339,87262.0,87261.0,0.44930946]
["bitfinex","BTCUSD",1743024562810,0.000339,87262.0,87261.0,0.45030946]
["bitfinex","BTCUSD",1743024564233,0.39748205,87262.0,87261.0,0.002]
["bitfinex","BTCUSD",1743024565240,0.44248205,87262.0,87261.0,0.002]
["bitfinex","BTCUSD",1743024565799,0.44248205,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1743024565915,0.44348205,87262.0,87261.0,0.001]
["bitfinex","BTCUSD",1743024566121,0.229227,87250.0,87247.0,0.229234]
["bitfinex","BTCUSD",1743024566323,0.08014381,87249.0,87247.0,0.229234]
["bitfinex","BTCUSD",1743024566951,0.079,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1743024567176,0.15920949,87248.0,87247.0,0.229234]
["bitfinex","BTCUSD",1743024567567,0.15920949,87248.0,87246.0,0.229236]
["bitfinex","BTCUSD",1743024567769,0.30947733,87247.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743024568316,0.08024233,87247.0,87245.0,0.229237]
["bitfinex","BTCUSD",1743024568439,0.09170333,87247.0,87242.0,0.011462]
["bitfinex","BTCUSD",1743024568636,0.09170333,87247.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743024568637,0.32093733,87247.0,87244.0,0.229241]
["bitfinex","BTCUSD",1743024569204,0.08024233,87247.0,87245.0,0.229237]
["bitfinex","BTCUSD",1743024569406,0.08024233,87247.0,87245.0,0.229239]
["bitfinex","BTCUSD",1743024570243,0.08024233,87247.0,87244.0,0.240703]
["bitfinex","BTCUSD",1743024570244,0.30947733,87247.0,87244.0,0.230241]
["bitfinex","BTCUSD",1743024570580,0.229237,87246.0,87244.0,0.001]
["bitfinex","BTCUSD",1743024570959,0.229247,87244.0,87238.0,0.011462]
["bitfinex","BTCUSD",1743024571190,0.2407,87245.0,87242.0,0.229247]
["bitfinex","BTCUSD",1743024571367,0.229243,87244.0,87241.0,0.229249]
["bitfinex","BTCUSD",1743024572363,0.32093733,87247.0,87243.0,0.229244]
["bitfinex","BTCUSD",1743024572561,0.32093733,87247.0,87244.0,0.001]
["bitfinex","BTCUSD",1743024572760,0.2407,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1743024573087,0.30964555,87245.0,87244.0,0.001]
["bitfinex","BTCUSD",1743024573667,0.30964555,87245.0,87242.0,0.229245]
["bitfinex","BTCUSD",1743024573848,0.08047223,87244.0,87242.0,0.229245]
["bitfinex","BTCUSD",1743024574886,0.08047223,87244.0,87241.0,0.24071]
["bitfinex","BTCUSD",1743024575091,0.08047223,87244.0,87242.0,0.229245]
["bitfinex","BTCUSD",1743024575270,0.08047223,87244.0,87241.0,0.229248]
["bitfinex","BTCUSD",1743024575271,0.0466,87243.0,87241.0,0.229248]
["bitfinex","BTCUSD",1743024575483,0.12717078,87243.0,87241.0,0.229248]
["bitfinex","BTCUSD",1743024575679,0.02124669,87242.0,87241.0,0.229248]
["bitfinex","BTCUSD",1743024576189,0.02124669,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1743024576777,0.02124669,87242.0,87241.0,0.23025]
["bitfinex","BTCUSD",1743024577094,0.02124669,87242.0,87241.0,0.23125]
["bitfinex","BTCUSD",1743024577495,0.02124669,87242.0,87241.0,0.23225]
["bitfinex","BTCUSD",1743024578718,0.02124669,87242.0,87241.0,0.22225]
["bitfinex","BTCUSD",1743024581166,0.145128,87243.0,87241.0,0.22225]
["bitfinex","BTCUSD",1743024581991,0.374375,87243.0,87241.0,0.003]
["bitfinex","BTCUSD",1743024582130,0.145128,87243.0,87241.0,0.230249]
["bitfinex","BTCUSD",1743024582338,0.145128,87243.0,87241.0,0.229249]
["bitfinex","BTCUSD",1743024582547,0.145128,87243.0,87241.0,0.231249]
["bitfinex","BTCUSD",1743024582749,0.35641478,87243.0,87241.0,0.002]
["bitfinex","BTCUSD",1743024582951,0.12717078,87243.0,87241.0,0.231249]
["bitfinex","BTCUSD",1743024583384,0.12717078,87243.0,87241.0,0.232249]
["bitfinex","BTCUSD",1743024583930,0.35641578,87243.0,87241.0,0.232249]
["bitfinex","BTCUSD",1743024584133,0.12717078,87243.0,87241.0,0.232249]
["bitfinex","BTCUSD",1743024584372,0.12717078,87243.0,87241.0,0.003]
["bitfinex","BTCUSD",1743024584790,0.35641578,87243.0,87241.0,0.003]
["bitfinex","BTCUSD",1743024585221,0.229247,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1743024585852,0.24720514,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1743024586286,0.24720514,87242.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743024586639,0.24720514,87242.0,87241.0,0.003]
["bitfinex","BTCUSD",1743024587497,0.24720514,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1743024588285,0.24720514,87242.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743024588672,0.24720514,87242.0,87240.0,0.231252]
["bitfinex","BTCUSD",1743024589622,0.24720514,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1743024589819,0.01795814,87242.0,87241.0,0.22925]
["bitfinex","BTCUSD",1743024590030,0.01795814,87242.0,87240.0,0.231252]
["bitfinex","BTCUSD",1743024590258,0.01795814,87242.0,87240.0,0.232252]
["bitfinex","BTCUSD",1743024590457,0.01795814,87242.0,87240.0,0.231252]
["bitfinex","BTCUSD",1743024591008,0.01795814,87242.0,87241.0,0.001]
["bitfinex","BTCUSD",1743024591226,0.01795814,87242.0,87240.0,0.231252]
["bitfinex","BTCUSD",1743024591380,0.01795814,87242.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743024591746,0.01795814,87242.0,87241.0,0.002]
["bitfinex","BTCUSD",1743024592249,0.01795814,87242.0,87240.0,0.229252]
["bitfinex","BTCUSD",1743024592452,0.24720514,87242.0,87239.0,0.229255]
["bitfinex","BTCUSD",1743024592674,0.24720514,87242.0,87240.0,0.231251]
["bitfinex","BTCUSD",1743024592878,0.229247,87242.0,87240.0,0.232251]
["bitfinex","BTCUSD",1743024593072,0.22925,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1743024593286,0.240712,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1743024594742,0.229253,87240.0,87237.0,0.2294294]
["bitfinex","BTCUSD",1743024594946,0.22925,87241.0,87240.0,0.002]
["bitfinex","BTCUSD",1743024595393,0.22925,87241.0,87239.0,0.229255]
["bitfinex","BTCUSD",1743024595394,0.2410488,87242.0,87239.0,0.229255]
["bitfinex","BTCUSD",1743024595594,0.22925,87241.0,87238.0,0.229257]
["bitfinex","BTCUSD",1743024596198,0.22925,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1743024596414,0.22925,87241.0,87240.0,0.002]
["bitfinex","BTCUSD",1743024597386,0.22925,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024597813,0.22925,87241.0,87240.0,0.001]
["bitfinex","BTCUSD",1743024598994,0.22925,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024599516,0.240712,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024599979,0.22925,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024602803,0.51343896,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024603008,0.69918132,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024603205,0.74638132,87241.0,87240.0,0.003]
["bitfinex","BTCUSD",1743024603440,0.545719,87238.0,87237.0,0.0001694]
["bitfinex","BTCUSD",1743024603641,0.0778,87206.0,87201.0,0.011467]
["bitfinex","BTCUSD",1743024603873,0.0778,87206.0,87202.0,0.229351]
["bitfinex","BTCUSD",1743024603874,0.08310108,87205.0,87202.0,0.229351]
["bitfinex","BTCUSD",1743024604080,0.08310108,87205.0,87203.0,0.229349]
["bitfinex","BTCUSD",1743024604279,0.08310108,87205.0,87201.0,0.229354]
["bitfinex","BTCUSD",1743024604480,0.229355,87201.0,87197.0,0.10266923]
["bitfinex","BTCUSD",1743024604678,0.31275196,87201.0,87198.0,0.229362]
["bitfinex","BTCUSD",1743024604880,0.31275196,87201.0,87197.0,0.10266923]
["bitfinex","BTCUSD",1743024604881,0.240831,87198.0,87197.0,0.10266923]
["bitfinex","BTCUSD",1743024605057,0.229363,87198.0,87197.0,0.10266923]
["bitfinex","BTCUSD",1743024605238,0.240831,87198.0,87197.0,0.10266923]
["bitfinex","BTCUSD",1743024605896,0.3243266,87198.0,87197.0,0.10266923]
["bitfinex","BTCUSD",1743024606788,0.3253266,87198.0,87197.0,0.10483863]
["bitfinex","BTCUSD",1743024607088,0.3253266,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743024607089,0.4016266,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743024607235,0.4195928,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743024607812,0.53485044,87198.0,87197.0,0.0021694]
["bitfinex","BTCUSD",1743024607953,0.53385044,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024608157,0.58275044,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024608622,0.88775044,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024610189,0.88875044,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024610462,0.88975044,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024610887,0.9124123,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024612940,0.8944461,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024616389,0.91241662,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024616837,0.8944461,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024617599,0.91241658,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024619503,0.8944461,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024619904,0.91241661,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024622771,0.8944461,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024624150,1.0220061,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024626040,1.03997734,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024628439,1.03897734,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024628664,1.04297734,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024628872,1.04697734,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024631581,1.06822031,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024631796,1.04697734,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024632797,1.0290061,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024633765,1.05029998,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024636199,1.06827112,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024636646,0.67259162,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024636803,0.11378948,87198.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024636998,0.11378948,87198.0,87197.0,0.3193024]
["bitfinex","BTCUSD",1743024637601,0.11378948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024637801,0.10878948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024638004,0.11178948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024638189,0.10778948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024638386,0.10878948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024638669,0.10578948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024639089,0.10678948,87198.0,87197.0,0.33096159]
["bitfinex","BTCUSD",1743024639844,0.10578948,87198.0,87197.0,0.3193024]
["bitfinex","BTCUSD",1743024640042,0.04026204,87198.0,87197.0,0.33087327]
["bitfinex","BTCUSD",1743024640434,0.04026204,87198.0,87197.0,0.3193024]
["bitfinex","BTCUSD",1743024641062,0.04026204,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024641063,0.03926204,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024641598,0.04026204,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024642834,0.02229388,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024643185,0.05641892,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024644251,0.05641892,87198.0,87197.0,0.43500513]
["bitfinex","BTCUSD",1743024644632,0.02229388,87198.0,87197.0,0.43500513]
["bitfinex","BTCUSD",1743024644857,0.02229388,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024645739,0.04026144,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024647698,0.03926144,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024648764,0.01796756,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024649130,0.03927465,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024651246,0.03927465,87198.0,87197.0,0.43500513]
["bitfinex","BTCUSD",1743024651690,0.03927465,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024651884,0.02130709,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024655026,0.03927378,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024655372,0.01796669,87198.0,87197.0,0.33081821]
["bitfinex","BTCUSD",1743024657199,0.01796669,87198.0,87197.0,0.34535906]
["bitfinex","BTCUSD",1743024657400,0.01796669,87198.0,87197.0,0.35902046]
["bitfinex","BTCUSD",1743024657948,0.01796669,87198.0,87197.0,0.34535906]
["bitfinex","BTCUSD",1743024666049,0.03410219,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743024666701,0.05206699,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743024667102,0.07342491,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743024667303,0.07742491,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743024667535,0.08042491,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743024672839,0.08042491,87212.0,87211.0,0.240794]
["bitfinex","BTCUSD",1743024674560,0.04632272,87212.0,87211.0,0.240794]
["bitfinex","BTCUSD",1743024677317,0.04632272,87212.0,87211.0,0.229328]
["bitfinex","BTCUSD",1743024680307,0.04632272,87212.0,87211.0,0.240794]
["bitfinex","BTCUSD",1743024690361,0.04632272,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024691864,0.04632272,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024692766,0.02835792,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024693668,0.26914992,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024695793,0.2871149,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024699312,0.0463229,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024699517,0.2756489,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024699720,0.0463229,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024700444,0.2756489,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024700648,0.0463229,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024700882,0.08057294,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024701011,0.08057294,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024701370,0.08057294,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024702482,0.0463229,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024702884,0.02835792,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024705668,0.02835792,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024705888,0.04632269,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024706087,0.04632269,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024706269,0.04632269,87212.0,87211.0,0.2294974]
["bitfinex","BTCUSD",1743024708680,0.27564869,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024710990,0.04632269,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024712345,0.27564869,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024712522,0.28711469,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024715575,0.26914992,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024716215,0.28711531,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024716564,0.36969043,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024716769,0.41479043,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024717384,0.39343251,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024717808,0.34833251,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024718012,0.36974965,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024721717,0.35828365,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024721922,0.35178426,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024725062,0.36974965,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024726990,0.35828365,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024727217,0.36974965,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024733281,0.35178426,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024735151,0.4660419,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024735345,0.35178426,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024736198,0.40402916,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024737666,0.48152916,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024737869,0.52712916,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024739069,0.53556638,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024739272,0.64982402,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024740425,0.53556638,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024742525,0.55797144,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024742903,0.54000598,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024745925,0.55797288,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024749381,0.5022763,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024750031,0.55789425,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024752796,0.85789425,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024754192,0.86289425,87212.0,87211.0,0.0001694]
["bitfinex","BTCUSD",1743024754412,0.88207582,87212.0,87197.0,0.0001694]
["bitfinex","BTCUSD",1743024754624,0.75406633,87198.0,87197.0,4e-07]
["bitfinex","BTCUSD",1743024754857,0.88166633,87198.0,87197.0,4e-07]
["bitfinex","BTCUSD",1743024755997,0.93724577,87198.0,87197.0,4e-07]
["bitfinex","BTCUSD",1743024756191,0.240872,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024756388,0.32535418,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024757388,0.34332534,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024758236,0.39890478,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024761577,0.36471686,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024762024,0.3467457,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024765120,0.36471667,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024772940,0.3467457,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024776065,0.36471677,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024781831,0.3467457,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024785219,0.36471693,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024786225,0.36276664,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024792965,0.34479541,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024795996,0.25079352,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024796242,0.26876465,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024797413,0.28023465,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024802765,0.26226352,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024807502,0.2802344,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024808706,0.2805734,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024812763,0.26260252,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024816162,0.28057324,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024819455,0.38088916,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024819660,0.4151047,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024819864,0.31478878,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024820409,0.39008878,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024822831,0.37211806,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024827145,0.39008901,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024832831,0.37211806,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024836452,0.45660024,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024837507,0.4745718,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024837872,0.4765718,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024839286,0.58882944,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024839491,0.4765718,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024839809,0.4775718,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024842795,0.45960024,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024845901,0.47757194,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024846661,0.59182958,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024846858,0.47757194,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024849428,0.50022652,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024851419,0.47757194,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024853023,0.45960024,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024856056,0.47757195,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024857665,0.47757195,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024862812,0.45960024,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024865865,0.47757203,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024872836,0.45960024,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024874247,0.4253847,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024874457,0.4223847,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024874863,0.4253847,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024875918,0.44335664,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024881794,0.4253847,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024883194,0.45963491,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024884903,0.47760683,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024886666,0.40230683,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024892987,0.38433491,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024895804,0.40230631,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024901205,0.34666458,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024901587,0.40227257,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024902893,0.38430117,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024905777,0.40227299,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024910273,0.51653063,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024911297,0.40227299,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024912356,0.70227299,87183.0,87182.0,0.0001695]
["bitfinex","BTCUSD",1743024912560,0.82407299,87183.0,87182.0,5e-07]
["bitfinex","BTCUSD",1743024912766,0.80610117,87183.0,87182.0,5e-07]
["bitfinex","BTCUSD",1743024912993,0.92535881,87183.0,87182.0,5e-07]
["bitfinex","BTCUSD",1743024913463,0.92335881,87183.0,87182.0,5e-07]
["bitfinex","BTCUSD",1743024913700,0.80910117,87183.0,87182.0,5e-07]
["bitfinex","BTCUSD",1743024914123,0.229457,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024914332,0.31532095,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024914553,0.32679295,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024915498,0.39677055,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024916017,0.41474391,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024916493,0.41574391,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024921912,0.39777055,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024924377,0.44567055,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024925285,0.46364604,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024925472,0.44927643,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024926066,0.44827643,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024926271,0.44927643,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024926628,0.56353407,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024927183,0.56453407,87162.0,87161.0,0.002]
["bitfinex","BTCUSD",1743024927512,0.56453407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024929190,0.56353407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024929559,0.56553407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024930090,0.56453407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024930808,0.56553407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024931690,0.56453407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024931835,0.56653407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024932646,0.56453407,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024932848,0.54655858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024933054,0.54955858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024933857,0.54655858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024934220,0.54455858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024934360,0.54755858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024934561,0.54955858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024935772,0.56753584,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024941401,0.86753584,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024942787,0.84955858,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024945791,0.86753602,87162.0,87161.0,0.0021695]
["bitfinex","BTCUSD",1743024949550,0.240946,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024949727,0.32720486,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024950892,0.40573574,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024951311,0.32720486,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024951913,0.38281285,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024953316,0.38581285,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024953439,0.38681285,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024954765,0.38581285,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024954986,0.38781285,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024955186,0.68781285,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024955913,0.70579083,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024959473,0.82004847,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024960788,0.70579083,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024961305,0.72016303,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024962923,0.77918505,87156.0,87155.0,0.0001695]
["bitfinex","BTCUSD",1743024964843,0.240963,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024965113,0.45101683,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024965788,0.56527447,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024965998,0.58325362,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024966323,0.88525362,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024966495,0.95523381,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024967903,0.95823381,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024968582,0.84397617,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024972454,0.84197617,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024972763,0.82599702,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024973169,0.82299702,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024973370,0.82599702,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024973579,0.94025466,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024975103,0.92588246,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024976142,0.92288246,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024976788,0.92088246,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024977410,0.92388246,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024979173,0.92088246,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024979618,0.92488246,87150.0,87149.0,0.0001694]
["bitfinex","BTCUSD",1743024981487,0.241012,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024982296,0.2703762,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024982924,0.30800344,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024984377,0.29661999,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024985303,0.33076344,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024985862,0.34874411,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024986497,0.31460066,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024987758,0.34874411,87132.0,87131.0,0.002]
["bitfinex","BTCUSD",1743024987959,0.34874411,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743024990615,0.31460066,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743024990787,0.30312466,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743024992769,0.28514399,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743024994373,0.05560799,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743024995858,0.07358855,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743024996058,0.07358855,87132.0,87131.0,0.2317085]
["bitfinex","BTCUSD",1743025000600,0.07358855,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025000756,0.07358855,87132.0,87131.0,0.2317085]
["bitfinex","BTCUSD",1743025002979,0.05560799,87132.0,87131.0,0.2317085]
["bitfinex","BTCUSD",1743025005049,0.02138769,87132.0,87131.0,0.2317085]
["bitfinex","BTCUSD",1743025005876,0.03936832,87132.0,87131.0,0.2317085]
["bitfinex","BTCUSD",1743025006126,0.26890432,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025006331,0.03936832,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025007642,0.26890432,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025008038,0.30313236,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025012793,0.28515173,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025015229,0.25092369,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025015774,0.26890446,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025017265,0.35838046,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025022813,0.34039969,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025024601,0.72823875,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025025015,0.77603875,87132.0,87131.0,0.0021695]
["bitfinex","BTCUSD",1743025025442,0.77603875,87132.0,87111.0,0.3086695]
["bitfinex","BTCUSD",1743025025443,0.241068,87112.0,87111.0,0.3086695]
["bitfinex","BTCUSD",1743025025643,0.241068,87112.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743025025644,0.229589,87112.0,87109.0,0.229596]
["bitfinex","BTCUSD",1743025025850,0.229587,87113.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743025026009,0.229587,87113.0,87111.0,0.229591]
["bitfinex","BTCUSD",1743025026214,0.229587,87113.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743025026633,0.02138769,87112.0,87111.0,0.229592]
["bitfinex","BTCUSD",1743025026925,0.02138769,87112.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743025027135,0.26896014,87112.0,87110.0,0.229593]
["bitfinex","BTCUSD",1743025027690,0.03937114,87112.0,87109.0,0.229597]
["bitfinex","BTCUSD",1743025028052,0.02138769,87111.0,87108.0,0.24413985]
["bitfinex","BTCUSD",1743025028652,0.229597,87109.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1743025028869,0.229597,87109.0,87105.0,0.02602085]
["bitfinex","BTCUSD",1743025029072,0.25098169,87110.0,87108.0,0.01454085]
["bitfinex","BTCUSD",1743025029843,0.229597,87109.0,87108.0,0.01454085]
["bitfinex","BTCUSD",1743025030825,0.229597,87109.0,87106.0,0.24414585]
["bitfinex","BTCUSD",1743025031037,0.25098469,87109.0,87106.0,0.24414585]
["bitfinex","BTCUSD",1743025031396,0.2296,87108.0,87105.0,0.01454085]
["bitfinex","BTCUSD",1743025031594,0.25098469,87109.0,87105.0,0.24414785]
["bitfinex","BTCUSD",1743025032068,0.25098869,87108.0,87105.0,0.24414785]
["bitfinex","BTCUSD",1743025032223,0.03286769,87108.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1743025032445,0.229607,87105.0,87104.0,0.01454085]
["bitfinex","BTCUSD",1743025032610,0.241086,87106.0,87103.0,0.24415285]
["bitfinex","BTCUSD",1743025032967,0.229603,87107.0,87105.0,0.24414785]
["bitfinex","BTCUSD",1743025033170,0.02138769,87108.0,87105.0,0.24414785]
["bitfinex","BTCUSD",1743025033306,0.02357182,87126.0,87106.0,0.229605]
["bitfinex","BTCUSD",1743025033984,0.02357182,87126.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025034481,0.02357182,87126.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025034641,0.229549,87128.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025034842,0.1368619,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025035877,0.15484672,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025036891,0.07344672,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025038709,0.03931632,87115.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025041345,0.03931632,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025042978,0.0213315,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025046040,0.03931647,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025047730,0.03965567,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025048920,0.11585567,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025050238,0.11585567,87115.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743025050441,0.11585567,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025050651,0.15003546,87115.0,87113.0,0.229585]
["bitfinex","BTCUSD",1743025050859,0.15003546,87115.0,87114.0,0.229584]
["bitfinex","BTCUSD",1743025051292,0.37962146,87115.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743025052565,0.229584,87114.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743025053075,0.28509529,87114.0,87112.0,0.229587]
["bitfinex","BTCUSD",1743025053275,0.28509529,87114.0,87111.0,0.2297606]
["bitfinex","BTCUSD",1743025053488,0.28509529,87114.0,87112.0,0.229588]
["bitfinex","BTCUSD",1743025054102,0.05551129,87114.0,87113.0,0.229586]
["bitfinex","BTCUSD",1743025054280,0.05551129,87113.0,87111.0,0.2297606]
["bitfinex","BTCUSD",1743025054500,0.28509829,87113.0,87111.0,0.2297606]
["bitfinex","BTCUSD",1743025054976,0.229589,87112.0,87111.0,0.0001696]
["bitfinex","BTCUSD",1743025055676,0.28510029,87112.0,87111.0,0.0001696]
["bitfinex","BTCUSD",1743025055880,0.05551129,87112.0,87111.0,0.2297616]
["bitfinex","BTCUSD",1743025056105,0.05551129,87112.0,87107.0,0.01148]
["bitfinex","BTCUSD",1743025056106,0.05551129,87112.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743025056107,0.13958,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743025056340,0.76105479,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743025056514,0.75873691,87106.0,87105.0,0.0001695]
["bitfinex","BTCUSD",1743025056869,0.84085547,87106.0,87105.0,5e-07]
["bitfinex","BTCUSD",1743025057170,0.92590094,87106.0,87105.0,5e-07]
["bitfinex","BTCUSD",1743025057756,0.92990094,87106.0,87105.0,5e-07]
["bitfinex","BTCUSD",1743025057902,0.89572115,87106.0,87105.0,5e-07]
["bitfinex","BTCUSD",1743025058679,0.89572115,87106.0,87101.0,0.0019605]
["bitfinex","BTCUSD",1743025058898,0.667115,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025059096,0.9176693,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025059554,0.9390008,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025059754,0.95699358,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025060160,0.95899358,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025060366,0.79335367,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025060517,0.92323367,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025060728,0.79335367,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025060922,0.92123367,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025061318,0.92423367,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025062122,1.03849131,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025062335,1.04349131,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025062766,1.44279853,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025062969,1.44176537,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025063578,1.43876537,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025064073,1.44376537,87095.0,87094.0,3.7e-07]
["bitfinex","BTCUSD",1743025064993,1.44376537,87095.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743025064994,0.3,87073.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743025065267,0.541207,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025065407,0.76535994,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025065850,0.78335718,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025066066,0.80468868,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025066268,0.91894632,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025066875,0.92394632,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025067222,0.91894632,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025067396,0.90261482,87062.0,87061.0,4e-07]
["bitfinex","BTCUSD",1743025067637,0.90261482,87062.0,87050.0,7e-05]
["bitfinex","BTCUSD",1743025067638,0.541237,87051.0,87050.0,4e-07]
["bitfinex","BTCUSD",1743025067808,0.91694654,87051.0,87050.0,4e-07]
["bitfinex","BTCUSD",1743025068011,0.84041566,87051.0,87050.0,4e-07]
["bitfinex","BTCUSD",1743025068212,0.84041566,87051.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025068213,0.241262,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025068392,0.33503456,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025069272,0.63503456,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025069474,0.7492922,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025069684,0.78847253,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025070282,0.91387253,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025070502,0.94773767,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025070733,0.97115007,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025071166,0.97315007,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025071930,0.95514857,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025073561,0.95814857,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025073760,0.95614857,87042.0,87041.0,9e-07]
["bitfinex","BTCUSD",1743025073963,0.541312,87024.0,87023.0,5e-07]
["bitfinex","BTCUSD",1743025074183,0.541312,87024.0,87017.0,1e-07]
["bitfinex","BTCUSD",1743025074184,0.241328,87018.0,87017.0,1e-07]
["bitfinex","BTCUSD",1743025074387,0.241328,87018.0,86982.0,0.02]
["bitfinex","BTCUSD",1743025074388,0.541359,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025074586,0.89093452,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025074848,0.78266412,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025075188,0.80067276,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025076611,0.85571673,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025077458,0.8870546,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025077824,0.8910546,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025078040,1.08161224,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025078321,1.08661224,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025078465,1.13101224,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025078883,1.13501224,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025079561,1.1011471,87007.0,87006.0,7e-07]
["bitfinex","BTCUSD",1743025080250,0.241425,86983.0,86982.0,0.02]
["bitfinex","BTCUSD",1743025080451,0.63909396,86983.0,86982.0,0.02]
["bitfinex","BTCUSD",1743025080843,0.24145,86974.0,86973.0,0.0001697]
["bitfinex","BTCUSD",1743025080991,0.33971378,86974.0,86973.0,0.0001697]
["bitfinex","BTCUSD",1743025082206,0.63971378,86974.0,86973.0,7e-07]
["bitfinex","BTCUSD",1743025082408,0.75397142,86974.0,86973.0,7e-07]
["bitfinex","BTCUSD",1743025083218,0.77502097,86974.0,86973.0,7e-07]
["bitfinex","BTCUSD",1743025083666,0.241511,86952.0,86951.0,0.00197477]
["bitfinex","BTCUSD",1743025084511,0.34122933,86952.0,86951.0,0.00197477]
["bitfinex","BTCUSD",1743025084722,0.41776021,86952.0,86951.0,0.00197477]
["bitfinex","BTCUSD",1743025084929,0.42950229,86952.0,86951.0,0.00197477]
["bitfinex","BTCUSD",1743025085132,0.47050544,86952.0,86951.0,0.00197477]
["bitfinex","BTCUSD",1743025085692,0.8252199,86952.0,86951.0,0.00177909]
["bitfinex","BTCUSD",1743025085897,0.72570394,86952.0,86951.0,0.00177909]
["bitfinex","BTCUSD",1743025086334,0.72570394,86952.0,86951.0,9e-08]
["bitfinex","BTCUSD",1743025086530,0.82846499,86952.0,86951.0,9e-08]
["bitfinex","BTCUSD",1743025087210,0.241565,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743025087832,0.34254014,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743025088033,0.36056189,86933.0,86932.0,7e-05]
["bitfinex","BTCUSD",1743025088648,0.241595,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025089243,0.34329801,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025089478,0.43044294,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025089683,0.73044294,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025092979,0.71241968,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025093683,0.66434203,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025095009,0.64329801,86922.0,86921.0,0.01500507]
["bitfinex","BTCUSD",1743025095332,0.230078,86927.0,86921.0,0.01517467]
["bitfinex","BTCUSD",1743025095540,0.230086,86924.0,86922.0,0.01454085]
["bitfinex","BTCUSD",1743025096149,0.24811061,86926.0,86925.0,0.24462385]
["bitfinex","BTCUSD",1743025096150,0.01802461,86926.0,86925.0,0.24462385]
["bitfinex","BTCUSD",1743025096381,0.01802461,86926.0,86925.0,0.01454085]
["bitfinex","BTCUSD",1743025096910,0.01802461,86926.0,86925.0,0.02604485]
["bitfinex","BTCUSD",1743025097060,0.01802461,86926.0,86925.0,0.01454085]
["bitfinex","BTCUSD",1743025097267,0.01802461,86926.0,86925.0,0.02604485]
["bitfinex","BTCUSD",1743025097667,0.01802461,86926.0,86925.0,0.25612785]
["bitfinex","BTCUSD",1743025097866,0.230036,86943.0,86934.0,0.011502]
["bitfinex","BTCUSD",1743025098069,0.344981,86962.0,86937.0,0.02604285]
["bitfinex","BTCUSD",1743025098273,0.344981,86962.0,86935.0,0.15064]
["bitfinex","BTCUSD",1743025098274,0.229972,86967.0,86955.0,0.230004]
["bitfinex","BTCUSD",1743025098473,0.09909015,86966.0,86956.0,0.74812]
["bitfinex","BTCUSD",1743025098653,0.01801837,86965.0,86957.0,0.02603985]
["bitfinex","BTCUSD",1743025098858,0.01801837,86965.0,86961.0,0.229987]
["bitfinex","BTCUSD",1743025099279,0.01801837,86965.0,86964.0,0.25601985]
["bitfinex","BTCUSD",1743025099806,0.01801837,86965.0,86964.0,0.01454085]
["bitfinex","BTCUSD",1743025100218,0.01801837,86965.0,86964.0,0.24804883]
["bitfinex","BTCUSD",1743025100362,0.0003392,86974.0,86973.0,0.011497]
["bitfinex","BTCUSD",1743025100575,0.0003392,86974.0,86973.0,0.5228705]
["bitfinex","BTCUSD",1743025100785,0.0183497,86974.0,86973.0,0.52057149]
["bitfinex","BTCUSD",1743025102109,0.0003392,86974.0,86973.0,0.52057149]
["bitfinex","BTCUSD",1743025102339,0.0003392,86974.0,86973.0,0.62092024]
["bitfinex","BTCUSD",1743025105458,0.0003392,86974.0,86973.0,0.62592024]
["bitfinex","BTCUSD",1743025105656,2e-07,86974.0,86973.0,0.95092024]
["bitfinex","BTCUSD",1743025105866,0.0180082,87007.0,87006.0,0.241362]
["bitfinex","BTCUSD",1743025106209,0.288102,87028.0,87022.0,0.229825]
["bitfinex","BTCUSD",1743025106324,0.229786,87038.0,87025.0,0.01149]
["bitfinex","BTCUSD",1743025106530,0.09443259,87037.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743025106939,0.01800115,87035.0,87034.0,0.241281]
["bitfinex","BTCUSD",1743025107133,0.01800115,87035.0,87034.0,0.011489]
["bitfinex","BTCUSD",1743025107393,0.01800115,87035.0,87034.0,0.14984]
["bitfinex","BTCUSD",1743025107565,0.01800115,87035.0,87034.0,0.161329]
["bitfinex","BTCUSD",1743025110305,0.01800115,87035.0,87034.0,0.28737115]
["bitfinex","BTCUSD",1743025110504,0.01800115,87035.0,87034.0,0.29012749]
["bitfinex","BTCUSD",1743025111239,0.01800115,87035.0,87034.0,0.31359131]
["bitfinex","BTCUSD",1743025112036,0.002,87049.0,87048.0,0.011487]
["bitfinex","BTCUSD",1743025112234,0.002,87049.0,87048.0,0.85508297]
["bitfinex","BTCUSD",1743025112447,0.002,87049.0,87048.0,0.85278585]
["bitfinex","BTCUSD",1743025112644,0.002,87049.0,87048.0,0.96704349]
["bitfinex","BTCUSD",1743025112888,0.002,87049.0,87048.0,0.85278585]
["bitfinex","BTCUSD",1743025113504,0.002,87049.0,87048.0,1.00190585]
["bitfinex","BTCUSD",1743025113876,0.002,87049.0,87048.0,1.11616349]
["bitfinex","BTCUSD",1743025116111,0.002,87049.0,87048.0,1.11672349]
["bitfinex","BTCUSD",1743025116563,0.01999538,87049.0,87048.0,1.11672349]
["bitfinex","BTCUSD",1743025116693,0.01999538,87049.0,87048.0,1.23098113]
["bitfinex","BTCUSD",1743025117731,0.01999538,87049.0,87048.0,1.30798113]
["bitfinex","BTCUSD",1743025117943,0.01999538,87049.0,87048.0,1.31298113]
["bitfinex","BTCUSD",1743025118484,3.8e-07,87049.0,87048.0,1.33798113]
["bitfinex","BTCUSD",1743025118697,0.0003388,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743025118890,0.0003388,87061.0,87060.0,0.3948943]
["bitfinex","BTCUSD",1743025119768,0.0003388,87061.0,87060.0,0.5440143]
["bitfinex","BTCUSD",1743025123268,0.0003388,87061.0,87060.0,0.55570651]
["bitfinex","BTCUSD",1743025127598,8e-07,87061.0,87060.0,0.56070651]
["bitfinex","BTCUSD",1743025127815,2e-07,87062.0,87061.0,0.26074985]
["bitfinex","BTCUSD",1743025128030,2e-07,87062.0,87061.0,0.40175933]
["bitfinex","BTCUSD",1743025128625,0.01799078,87068.0,87067.0,0.246193]
["bitfinex","BTCUSD",1743025128626,9.8e-07,87068.0,87067.0,0.246193]
["bitfinex","BTCUSD",1743025128827,9.8e-07,87068.0,87067.0,0.79149149]
["bitfinex","BTCUSD",1743025129068,0.002,87079.0,87078.0,0.25570285]
["bitfinex","BTCUSD",1743025129284,0.002,87079.0,87078.0,0.61433308]
["bitfinex","BTCUSD",1743025131523,0.002,87079.0,87078.0,0.46673308]
["bitfinex","BTCUSD",1743025131677,0.002,87079.0,87078.0,1.23404621]
["bitfinex","BTCUSD",1743025132067,0.002,87079.0,87078.0,0.99970285]
["bitfinex","BTCUSD",1743025132275,0.0023388,87079.0,87078.0,0.99970285]
["bitfinex","BTCUSD",1743025134657,0.0023388,87079.0,87078.0,1.11396049]
["bitfinex","BTCUSD",1743025137354,0.0203284,87079.0,87078.0,1.11396049]
["bitfinex","BTCUSD",1743025137742,0.0023388,87079.0,87078.0,1.11396049]
["bitfinex","BTCUSD",1743025137894,0.0023388,87079.0,87078.0,1.22821813]
["bitfinex","BTCUSD",1743025139075,0.0023388,87079.0,87078.0,1.64471813]
["bitfinex","BTCUSD",1743025142402,0.0023388,87079.0,87078.0,1.53046049]
["bitfinex","BTCUSD",1743025142798,0.0023388,87079.0,87078.0,1.254182]
["bitfinex","BTCUSD",1743025144693,0.0023388,87079.0,87078.0,0.983762]
["bitfinex","BTCUSD",1743025145587,0.0023388,87079.0,87078.0,0.837682]
["bitfinex","BTCUSD",1743025146935,0.0023388,87079.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743025146936,0.229687,87075.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743025147137,0.011484,87075.0,87069.0,0.229698]
["bitfinex","BTCUSD",1743025147340,0.011484,87074.0,87067.0,0.011485]
["bitfinex","BTCUSD",1743025147564,0.229699,87071.0,87068.0,0.229705]
["bitfinex","BTCUSD",1743025147780,0.229695,87072.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743025147943,0.011484,87074.0,87066.0,0.59644]
["bitfinex","BTCUSD",1743025147944,0.229708,87067.0,87066.0,0.59644]
["bitfinex","BTCUSD",1743025148143,0.241193,87067.0,87066.0,0.59644]
["bitfinex","BTCUSD",1743025148675,0.2805424,87067.0,87066.0,0.59644]
["bitfinex","BTCUSD",1743025148879,0.3630424,87067.0,87066.0,0.59644]
["bitfinex","BTCUSD",1743025149289,0.241209,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025149490,0.4162279,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025149871,0.4628279,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025150245,0.7628279,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025151004,0.87708554,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025151408,0.89844166,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025152201,0.87708554,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025152417,0.89838947,87061.0,87060.0,0.0001694]
["bitfinex","BTCUSD",1743025153259,0.89838947,87061.0,87035.0,0.011489]
["bitfinex","BTCUSD",1743025153260,0.1265,87038.0,87032.0,0.01149]
["bitfinex","BTCUSD",1743025153474,0.137989,87038.0,87033.0,0.011489]
["bitfinex","BTCUSD",1743025153668,0.011489,87036.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743025153915,0.011489,87034.0,87029.0,0.01149]
["bitfinex","BTCUSD",1743025154114,0.241287,87033.0,87028.0,0.01149]
["bitfinex","BTCUSD",1743025154314,0.011489,87035.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743025154516,0.011489,87035.0,87028.0,0.2413]
["bitfinex","BTCUSD",1743025154650,0.011489,87035.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743025154852,0.229795,87034.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743025155050,0.229798,87033.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743025155290,0.229795,87034.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743025155490,0.011489,87033.0,87030.0,0.02918751]
["bitfinex","BTCUSD",1743025155726,0.25110393,87032.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743025156364,0.25110393,87032.0,87028.0,0.2413]
["bitfinex","BTCUSD",1743025156365,0.229803,87031.0,87028.0,0.2413]
["bitfinex","BTCUSD",1743025156570,0.26910378,87032.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743025156772,0.02130393,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743025157168,0.02130393,87031.0,87029.0,0.241297]
["bitfinex","BTCUSD",1743025157817,0.02130393,87030.0,87029.0,0.241297]
["bitfinex","BTCUSD",1743025159246,0.01799985,87032.0,87029.0,0.241297]
["bitfinex","BTCUSD",1743025159665,0.01799985,87032.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743025160305,0.01799985,87032.0,87031.0,0.01149]
["bitfinex","BTCUSD",1743025160902,0.01799985,87032.0,87030.0,0.229803]
["bitfinex","BTCUSD",1743025161130,0.01799985,87032.0,87030.0,0.241293]
["bitfinex","BTCUSD",1743025161334,0.01799985,87032.0,87031.0,0.241293]
["bitfinex","BTCUSD",1743025163219,0.229787,87037.0,87032.0,0.229798]
["bitfinex","BTCUSD",1743025163401,0.229787,87037.0,87033.0,0.229795]
["bitfinex","BTCUSD",1743025163603,0.229787,87037.0,87034.0,0.229795]
["bitfinex","BTCUSD",1743025164470,0.229791,87036.0,87032.0,0.24129]
["bitfinex","BTCUSD",1743025164587,0.241276,87037.0,87034.0,0.229794]
["bitfinex","BTCUSD",1743025164788,0.241276,87037.0,87033.0,0.229796]
["bitfinex","BTCUSD",1743025164992,0.241276,87037.0,87034.0,0.229795]
["bitfinex","BTCUSD",1743025164993,0.229791,87036.0,87034.0,0.229795]
["bitfinex","BTCUSD",1743025165455,0.241276,87037.0,87034.0,0.229795]
["bitfinex","BTCUSD",1743025165861,0.22979,87036.0,87033.0,0.229796]
["bitfinex","BTCUSD",1743025166442,0.01799957,87036.0,87035.0,0.229792]
["bitfinex","BTCUSD",1743025166642,0.01799957,87036.0,87035.0,0.241281]
["bitfinex","BTCUSD",1743025168631,0.01799957,87036.0,87035.0,0.385201]
["bitfinex","BTCUSD",1743025170023,0.01799957,87036.0,87035.0,0.39974185]
["bitfinex","BTCUSD",1743025170232,0.01799957,87036.0,87035.0,0.51399949]
["bitfinex","BTCUSD",1743025170430,0.01799957,87036.0,87035.0,0.59709949]
["bitfinex","BTCUSD",1743025170587,5.7e-07,87036.0,87035.0,0.59709949]
["bitfinex","BTCUSD",1743025170793,5.7e-07,87036.0,87035.0,0.71135713]
["bitfinex","BTCUSD",1743025170990,0.000339,87060.0,87059.0,0.241215]
["bitfinex","BTCUSD",1743025172590,0.000339,87060.0,87059.0,0.37001349]
["bitfinex","BTCUSD",1743025174881,0.17916186,87098.0,87078.0,0.25570285]
["bitfinex","BTCUSD",1743025175096,0.10256186,87098.0,87078.0,0.51336049]
["bitfinex","BTCUSD",1743025175238,0.0179918,87083.0,87078.0,0.62761813]
["bitfinex","BTCUSD",1743025175662,0.0483,87105.0,87078.0,0.62761813]
["bitfinex","BTCUSD",1743025175903,0.01798941,87084.0,87078.0,0.62761813]
["bitfinex","BTCUSD",1743025176433,0.01798941,87084.0,87078.0,1.04411813]
["bitfinex","BTCUSD",1743025176730,0.01798941,87084.0,87078.0,1.06708562]
["bitfinex","BTCUSD",1743025178261,8e-07,87079.0,87078.0,1.06708562]
["bitfinex","BTCUSD",1743025179056,8e-07,87079.0,87078.0,1.11548562]
["bitfinex","BTCUSD",1743025179261,8e-07,87079.0,87078.0,1.12048562]
["bitfinex","BTCUSD",1743025179608,8e-07,87079.0,87078.0,1.42048562]
["bitfinex","BTCUSD",1743025179808,0.01798806,87086.0,87085.0,0.58568385]
["bitfinex","BTCUSD",1743025179809,8.6e-07,87086.0,87085.0,0.58568385]
["bitfinex","BTCUSD",1743025180016,0.002,87109.0,87108.0,0.24108]
["bitfinex","BTCUSD",1743025180220,0.002,87109.0,87108.0,0.38392]
["bitfinex","BTCUSD",1743025180431,0.002,87109.0,87108.0,0.39846085]
["bitfinex","BTCUSD",1743025180637,0.002,87109.0,87108.0,0.92921849]
["bitfinex","BTCUSD",1743025181678,0.002,87109.0,87108.0,0.95237009]
["bitfinex","BTCUSD",1743025181920,0.002,87109.0,87108.0,1.06662773]
["bitfinex","BTCUSD",1743025186065,0.002,87109.0,87108.0,1.07162773]
["bitfinex","BTCUSD",1743025187232,0.000339,87123.0,87114.0,0.241063]
["bitfinex","BTCUSD",1743025187369,0.000339,87123.0,87114.0,0.36986149]
["bitfinex","BTCUSD",1743025187591,0.000339,87123.0,87114.0,0.48411913]
["bitfinex","BTCUSD",1743025188435,1.4e-07,87137.0,87127.0,0.011477]
["bitfinex","BTCUSD",1743025188636,1.4e-07,87137.0,87136.0,0.25554285]
["bitfinex","BTCUSD",1743025188845,1.4e-07,87137.0,87136.0,0.36980049]
["bitfinex","BTCUSD",1743025189198,0.002,87139.0,87136.0,0.36980049]
["bitfinex","BTCUSD",1743025189199,1.4e-07,87139.0,87138.0,0.25553685]
["bitfinex","BTCUSD",1743025189559,1.4e-07,87139.0,87138.0,0.40752125]
["bitfinex","BTCUSD",1743025190487,1.4e-07,87139.0,87138.0,0.43047748]
["bitfinex","BTCUSD",1743025190716,1.4e-07,87139.0,87138.0,0.43547748]
["bitfinex","BTCUSD",1743025191045,8.1e-07,87148.0,87145.0,0.25551785]
["bitfinex","BTCUSD",1743025191251,8.1e-07,87148.0,87147.0,0.25551185]
["bitfinex","BTCUSD",1743025191474,8.1e-07,87148.0,87147.0,0.36976949]
["bitfinex","BTCUSD",1743025193866,8.1e-07,87148.0,87147.0,0.78626949]
["bitfinex","BTCUSD",1743025194143,2.1e-07,87150.0,87149.0,0.265966]
["bitfinex","BTCUSD",1743025194352,2.1e-07,87150.0,87149.0,0.45772454]
["bitfinex","BTCUSD",1743025195478,2.1e-07,87150.0,87149.0,0.84922454]
["bitfinex","BTCUSD",1743025195773,2.1e-07,87150.0,87149.0,0.99266454]
["bitfinex","BTCUSD",1743025196056,2.1e-07,87150.0,87149.0,0.84922454]
["bitfinex","BTCUSD",1743025196306,2.1e-07,87150.0,87149.0,0.44736605]
["bitfinex","BTCUSD",1743025196508,2.1e-07,87150.0,87148.0,0.229494]
["bitfinex","BTCUSD",1743025196718,0.011474,87149.0,87141.0,0.1434]
["bitfinex","BTCUSD",1743025197101,0.011474,87149.0,87142.0,0.08615658]
["bitfinex","BTCUSD",1743025197309,0.229495,87148.0,87145.0,0.229499]
["bitfinex","BTCUSD",1743025197503,0.229495,87148.0,87146.0,0.229499]
["bitfinex","BTCUSD",1743025197662,0.229495,87148.0,87145.0,0.229499]
["bitfinex","BTCUSD",1743025197861,0.0795,87147.0,87144.0,0.229505]
["bitfinex","BTCUSD",1743025198066,0.0795,87147.0,87144.0,0.25790411]
["bitfinex","BTCUSD",1743025198296,0.0795,87147.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743025198297,0.011475,87143.0,87136.0,0.011476]
["bitfinex","BTCUSD",1743025198472,0.240984,87143.0,87139.0,0.229516]
["bitfinex","BTCUSD",1743025198692,0.229512,87142.0,87138.0,0.240994]
["bitfinex","BTCUSD",1743025199036,0.229518,87139.0,87133.0,0.011476]
["bitfinex","BTCUSD",1743025199243,0.229513,87141.0,87136.0,0.241001]
["bitfinex","BTCUSD",1743025199427,0.229513,87141.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743025199602,0.240985,87142.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743025199813,0.01797798,87140.0,87138.0,0.229519]
["bitfinex","BTCUSD",1743025200243,0.011476,87134.0,87123.0,0.229558]
["bitfinex","BTCUSD",1743025200442,0.0474,87138.0,87130.0,0.011477]
["bitfinex","BTCUSD",1743025200657,0.3474,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1743025200823,0.3474,87138.0,87136.0,0.229526]
["bitfinex","BTCUSD",1743025201022,0.0474,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1743025201225,0.0474,87138.0,87137.0,0.315595]
["bitfinex","BTCUSD",1743025202744,0.0474,87138.0,87137.0,0.240999]
["bitfinex","BTCUSD",1743025205895,0.0795,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743025207587,0.09747727,87147.0,87146.0,0.240973]
["bitfinex","BTCUSD",1743025208202,0.09747727,87147.0,87146.0,0.25551385]
["bitfinex","BTCUSD",1743025208203,0.01797727,87147.0,87146.0,0.25551385]
["bitfinex","BTCUSD",1743025208408,0.01797727,87147.0,87146.0,0.34353694]
["bitfinex","BTCUSD",1743025209462,0.01797727,87147.0,87146.0,0.45779458]
["bitfinex","BTCUSD",1743025212845,2.1e-07,87150.0,87149.0,0.240966]
["bitfinex","BTCUSD",1743025213058,2.1e-07,87150.0,87149.0,0.36976449]
["bitfinex","BTCUSD",1743025213550,2.1e-07,87150.0,87149.0,0.36905199]
["bitfinex","BTCUSD",1743025213753,2.1e-07,87150.0,87149.0,0.48330963]
["bitfinex","BTCUSD",1743025214362,0.02135755,87150.0,87149.0,0.48330963]
["bitfinex","BTCUSD",1743025219272,0.02135755,87150.0,87149.0,0.49455569]
["bitfinex","BTCUSD",1743025219968,0.02135755,87150.0,87149.0,1.09051569]
["bitfinex","BTCUSD",1743025223399,2.1e-07,87150.0,87149.0,1.09051569]
["bitfinex","BTCUSD",1743025230075,2.1e-07,87150.0,87149.0,1.09068519]
["bitfinex","BTCUSD",1743025235045,2.1e-07,87150.0,87149.0,1.09568519]
["bitfinex","BTCUSD",1743025235430,2.1e-07,87155.0,87154.0,0.240951]
["bitfinex","BTCUSD",1743025235625,2.1e-07,87155.0,87154.0,0.4337108]
["bitfinex","BTCUSD",1743025238337,2.1e-07,87155.0,87154.0,0.45691406]
["bitfinex","BTCUSD",1743025252268,2.1e-07,87155.0,87154.0,0.53291406]
["bitfinex","BTCUSD",1743025253467,2.1e-07,87155.0,87154.0,1.05271406]
["bitfinex","BTCUSD",1743025253682,2.1e-07,87161.0,87160.0,0.245936]
["bitfinex","BTCUSD",1743025253847,2.1e-07,87161.0,87160.0,0.60279758]
["bitfinex","BTCUSD",1743025256619,8.1e-07,87174.0,87173.0,0.240899]
["bitfinex","BTCUSD",1743025256936,8.1e-07,87174.0,87173.0,0.36969749]
["bitfinex","BTCUSD",1743025257946,8.1e-07,87174.0,87173.0,0.37833655]
["bitfinex","BTCUSD",1743025258406,8.1e-07,87174.0,87173.0,0.97413655]
["bitfinex","BTCUSD",1743025258614,8.1e-07,87174.0,87173.0,1.08839419]
["bitfinex","BTCUSD",1743025259129,8.1e-07,87174.0,87173.0,1.11167305]
["bitfinex","BTCUSD",1743025259747,8.1e-07,87174.0,87173.0,1.11667305]
["bitfinex","BTCUSD",1743025260654,8.1e-07,87183.0,87182.0,0.240875]
["bitfinex","BTCUSD",1743025260856,8.1e-07,87183.0,87182.0,0.50911349]
["bitfinex","BTCUSD",1743025261071,8.1e-07,87183.0,87182.0,0.5730748]
["bitfinex","BTCUSD",1743025262185,8.1e-07,87183.0,87182.0,0.57158057]
["bitfinex","BTCUSD",1743025266064,8.1e-07,87183.0,87182.0,0.57191937]
["bitfinex","BTCUSD",1743025271710,8.1e-07,87183.0,87182.0,0.57075937]
["bitfinex","BTCUSD",1743025274014,8.1e-07,87183.0,87182.0,1.16639937]
["bitfinex","BTCUSD",1743025276237,0.12580081,87183.0,87182.0,0.94961721]
["bitfinex","BTCUSD",1743025276407,0.45115499,87183.0,87182.0,0.0003388]
["bitfinex","BTCUSD",1743025276949,0.75115499,87183.0,87182.0,0.0003388]
["bitfinex","BTCUSD",1743025277088,0.1258,87165.0,87162.0,0.25288385]
["bitfinex","BTCUSD",1743025277294,0.1258,87165.0,87162.0,0.229457]
["bitfinex","BTCUSD",1743025277490,0.1258,87165.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743025278543,0.1258,87165.0,87163.0,0.240926]
["bitfinex","BTCUSD",1743025278970,0.1258,87165.0,87162.0,0.240929]
["bitfinex","BTCUSD",1743025279225,0.1258,87165.0,87164.0,0.240924]
["bitfinex","BTCUSD",1743025279453,0.1258,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025279666,0.355249,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025280033,0.366721,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025281209,0.666721,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025281693,0.75238751,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025281893,0.75238751,87165.0,87154.0,0.0001695]
["bitfinex","BTCUSD",1743025281894,0.363449,87155.0,87154.0,0.0001695]
["bitfinex","BTCUSD",1743025282510,0.67496109,87155.0,87154.0,0.0001695]
["bitfinex","BTCUSD",1743025284098,0.663449,87155.0,87154.0,0.0001695]
["bitfinex","BTCUSD",1743025286776,0.1225,87155.0,87154.0,0.0001695]
["bitfinex","BTCUSD",1743025286894,0.0053392,87203.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743025286895,0.011471,87175.0,87168.0,0.240913]
["bitfinex","BTCUSD",1743025287094,0.20990328,87182.0,87170.0,0.011471]
["bitfinex","BTCUSD",1743025287340,0.20990328,87182.0,87170.0,0.240905]
["bitfinex","BTCUSD",1743025287341,0.011471,87176.0,87170.0,0.240905]
["bitfinex","BTCUSD",1743025287551,0.3,87171.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743025287752,0.011471,87169.0,87165.0,0.229449]
["bitfinex","BTCUSD",1743025287950,0.011471,87169.0,87164.0,0.011472]
["bitfinex","BTCUSD",1743025287951,0.308542,87168.0,87164.0,0.240923]
["bitfinex","BTCUSD",1743025288159,0.0791,87168.0,87165.0,0.229448]
["bitfinex","BTCUSD",1743025288359,0.0791,87168.0,87166.0,0.229446]
["bitfinex","BTCUSD",1743025288560,0.0791,87168.0,87167.0,0.011472]
["bitfinex","BTCUSD",1743025291458,0.0791,87168.0,87167.0,0.240916]
["bitfinex","BTCUSD",1743025291885,0.0791,87168.0,87167.0,0.378996]
["bitfinex","BTCUSD",1743025297024,0.0001694,87182.0,87174.0,0.229424]
["bitfinex","BTCUSD",1743025297198,0.0001694,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743025300989,0.0001694,87182.0,87181.0,0.36967549]
["bitfinex","BTCUSD",1743025311296,0.0001694,87182.0,87181.0,0.377397]
["bitfinex","BTCUSD",1743025312775,0.0001694,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743025314038,0.0001694,87182.0,87181.0,0.377637]
["bitfinex","BTCUSD",1743025315345,0.0001694,87182.0,87181.0,0.49189464]
["bitfinex","BTCUSD",1743025317025,0.0001694,87182.0,87181.0,0.377637]
["bitfinex","BTCUSD",1743025327703,0.0001694,87182.0,87181.0,0.376797]
["bitfinex","BTCUSD",1743025341812,0.0001694,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743025342044,0.229407,87181.0,87180.0,0.59572]
["bitfinex","BTCUSD",1743025342247,0.0001694,87182.0,87180.0,0.59572]
["bitfinex","BTCUSD",1743025342421,0.0001694,87182.0,87180.0,0.836599]
["bitfinex","BTCUSD",1743025342821,0.0001694,87182.0,87180.0,0.59572]
["bitfinex","BTCUSD",1743025342822,0.305707,87181.0,87180.0,0.59572]
["bitfinex","BTCUSD",1743025343026,0.662677,87181.0,87180.0,0.59572]
["bitfinex","BTCUSD",1743025343229,0.662677,87181.0,87150.0,0.56164523]
["bitfinex","BTCUSD",1743025343230,0.305737,87170.0,87164.0,0.0118108]
["bitfinex","BTCUSD",1743025343388,0.305737,87170.0,87168.0,0.229441]
["bitfinex","BTCUSD",1743025343591,0.305737,87170.0,87167.0,0.229443]
["bitfinex","BTCUSD",1743025343794,0.229441,87169.0,87165.0,0.011472]
["bitfinex","BTCUSD",1743025343995,0.011471,87169.0,87164.0,0.0118108]
["bitfinex","BTCUSD",1743025344196,0.011471,87169.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025344197,0.229449,87166.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025344400,0.40285461,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025344648,0.74835461,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025346544,0.50743361,87165.0,87164.0,0.2297908]
["bitfinex","BTCUSD",1743025346771,0.4218,87165.0,87164.0,0.32496118]
["bitfinex","BTCUSD",1743025347869,0.4218,87165.0,87164.0,0.08403718]
["bitfinex","BTCUSD",1743025348077,0.4218,87165.0,87164.0,0.31348918]
["bitfinex","BTCUSD",1743025348920,0.4218,87165.0,87164.0,0.32496118]
["bitfinex","BTCUSD",1743025349117,0.4218,87165.0,87164.0,0.08403718]
["bitfinex","BTCUSD",1743025350596,0.4218,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025351141,0.4218,87165.0,87164.0,0.2297908]
["bitfinex","BTCUSD",1743025351344,0.662721,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025351541,0.651249,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025352088,0.4218,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025352497,0.651249,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025352941,0.4218,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025353494,0.651249,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025353699,0.662721,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025359194,0.657721,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025359969,0.657721,87165.0,87164.0,0.04970748]
["bitfinex","BTCUSD",1743025360580,0.657721,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025363727,0.6578904,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025367379,0.74355691,87165.0,87164.0,0.0003388]
["bitfinex","BTCUSD",1743025376592,0.74355691,87165.0,87164.0,0.2412628]
["bitfinex","BTCUSD",1743025376593,0.0001694,87165.0,87164.0,0.2412628]
["bitfinex","BTCUSD",1743025376767,0.0001694,87165.0,87164.0,0.37006129]
["bitfinex","BTCUSD",1743025376985,0.0001694,87165.0,87164.0,0.60881893]
["bitfinex","BTCUSD",1743025377164,4e-07,87165.0,87164.0,0.60881893]
["bitfinex","BTCUSD",1743025377365,4e-07,87165.0,87164.0,0.64084586]
["bitfinex","BTCUSD",1743025382595,4e-07,87165.0,87164.0,0.64584586]
["bitfinex","BTCUSD",1743025382841,4e-07,87165.0,87164.0,0.97084586]
["bitfinex","BTCUSD",1743025383043,0.0001694,87182.0,87164.0,0.97084586]
["bitfinex","BTCUSD",1743025383044,0.0001694,87182.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743025383252,0.0001694,87182.0,87181.0,1.17643549]
["bitfinex","BTCUSD",1743025384268,0.0001694,87182.0,87181.0,1.22593549]
["bitfinex","BTCUSD",1743025386669,0.0001694,87182.0,87181.0,1.23093549]
["bitfinex","BTCUSD",1743025387503,0.0001694,87182.0,87181.0,1.55593549]
["bitfinex","BTCUSD",1743025387705,0.0001694,87182.0,87181.0,1.59366225]
["bitfinex","BTCUSD",1743025388318,0.0001694,87182.0,87181.0,1.61613891]
["bitfinex","BTCUSD",1743025389976,2.1e-07,87183.0,87182.0,0.58041585]
["bitfinex","BTCUSD",1743025390153,2.1e-07,87183.0,87182.0,0.69467349]
["bitfinex","BTCUSD",1743025391438,0.000339,87197.0,87196.0,0.25537685]
["bitfinex","BTCUSD",1743025391638,0.000339,87197.0,87196.0,0.59919818]
["bitfinex","BTCUSD",1743025392763,0.000339,87197.0,87196.0,0.60786142]
["bitfinex","BTCUSD",1743025393917,0.000339,87197.0,87196.0,0.63070145]
["bitfinex","BTCUSD",1743025395835,0.000339,87197.0,87196.0,0.64236234]
["bitfinex","BTCUSD",1743025397636,0.000339,87197.0,87196.0,1.23800234]
["bitfinex","BTCUSD",1743025402841,0.000339,87197.0,87196.0,1.23740234]
["bitfinex","BTCUSD",1743025406424,0.000339,87197.0,87196.0,1.2287391]
["bitfinex","BTCUSD",1743025413429,0.000339,87197.0,87196.0,1.2282591]
["bitfinex","BTCUSD",1743025425079,0.000339,87197.0,87196.0,1.2276591]
["bitfinex","BTCUSD",1743025431249,0.000339,87197.0,87196.0,1.3096591]
["bitfinex","BTCUSD",1743025431773,0.0491,87222.0,87202.0,0.25535985]
["bitfinex","BTCUSD",1743025431911,2e-07,87203.0,87202.0,0.78611749]
["bitfinex","BTCUSD",1743025432115,2e-07,87203.0,87202.0,0.82200059]
["bitfinex","BTCUSD",1743025432360,2e-07,87203.0,87202.0,1.22900059]
["bitfinex","BTCUSD",1743025433458,2e-07,87203.0,87202.0,1.23400059]
["bitfinex","BTCUSD",1743025433714,2e-07,87203.0,87202.0,1.34825823]
["bitfinex","BTCUSD",1743025437872,2.7e-07,87204.0,87203.0,0.58535685]
["bitfinex","BTCUSD",1743025438057,0.013131,87226.0,87225.0,0.240756]
["bitfinex","BTCUSD",1743025438259,0.013131,87226.0,87225.0,0.84052361]
["bitfinex","BTCUSD",1743025438444,0.013131,87226.0,87225.0,0.95478125]
["bitfinex","BTCUSD",1743025438605,0.013131,87226.0,87225.0,0.90418322]
["bitfinex","BTCUSD",1743025438807,0.013131,87226.0,87225.0,0.87264387]
["bitfinex","BTCUSD",1743025439037,0.013131,87226.0,87225.0,0.88410787]
["bitfinex","BTCUSD",1743025440123,0.013131,87226.0,87225.0,0.8544738]
["bitfinex","BTCUSD",1743025441093,0.013131,87226.0,87225.0,0.7030894]
["bitfinex","BTCUSD",1743025441264,0.013131,87226.0,87225.0,0.7033694]
["bitfinex","BTCUSD",1743025441440,0.013131,87226.0,87225.0,1.2988094]
["bitfinex","BTCUSD",1743025441783,0.013131,87226.0,87225.0,1.32137084]
["bitfinex","BTCUSD",1743025443898,0.013131,87226.0,87225.0,0.90487084]
["bitfinex","BTCUSD",1743025444911,0.013131,87226.0,87225.0,0.90520964]
["bitfinex","BTCUSD",1743025445116,0.0133004,87226.0,87225.0,0.90520964]
["bitfinex","BTCUSD",1743025445405,0.0133004,87226.0,87225.0,1.13372492]
["bitfinex","BTCUSD",1743025446422,0.0133004,87226.0,87225.0,1.01946728]
["bitfinex","BTCUSD",1743025446623,0.0133004,87226.0,87225.0,0.97102162]
["bitfinex","BTCUSD",1743025446827,0.0885004,87226.0,87225.0,0.86217309]
["bitfinex","BTCUSD",1743025447025,0.0885004,87226.0,87225.0,0.99198411]
["bitfinex","BTCUSD",1743025447897,0.0885004,87226.0,87225.0,1.00344811]
["bitfinex","BTCUSD",1743025448115,0.0885004,87226.0,87225.0,1.00336811]
["bitfinex","BTCUSD",1743025448561,0.0885004,87226.0,87225.0,0.76273211]
["bitfinex","BTCUSD",1743025448900,0.0885004,87226.0,87225.0,0.94167736]
["bitfinex","BTCUSD",1743025450856,0.0885004,87226.0,87225.0,0.94151736]
["bitfinex","BTCUSD",1743025451572,0.0885004,87226.0,87225.0,0.95298136]
["bitfinex","BTCUSD",1743025451783,0.0133004,87226.0,87225.0,1.067239]
["bitfinex","BTCUSD",1743025457865,0.0133004,87226.0,87225.0,1.063239]
["bitfinex","BTCUSD",1743025458664,0.0133004,87226.0,87225.0,1.066239]
["bitfinex","BTCUSD",1743025460393,0.0133004,87226.0,87225.0,0.95198136]
["bitfinex","BTCUSD",1743025461515,0.0133004,87226.0,87225.0,0.82010136]
["bitfinex","BTCUSD",1743025461737,0.0133004,87226.0,87225.0,0.95194136]
["bitfinex","BTCUSD",1743025464471,0.034741,87226.0,87225.0,0.95194136]
["bitfinex","BTCUSD",1743025464705,0.034741,87226.0,87225.0,1.18045664]
["bitfinex","BTCUSD",1743025465597,0.0133004,87226.0,87225.0,1.18045664]
["bitfinex","BTCUSD",1743025469553,0.0133004,87226.0,87225.0,1.17745664]
["bitfinex","BTCUSD",1743025469985,0.0133004,87226.0,87225.0,1.18145664]
["bitfinex","BTCUSD",1743025472328,0.0133004,87226.0,87225.0,1.067199]
["bitfinex","BTCUSD",1743025475491,0.0133004,87226.0,87225.0,1.16986823]
["bitfinex","BTCUSD",1743025477911,0.0133004,87226.0,87225.0,1.88636823]
["bitfinex","BTCUSD",1743025479472,0.0133004,87226.0,87225.0,1.783699]
["bitfinex","BTCUSD",1743025486729,8e-07,87227.0,87226.0,0.55529385]
["bitfinex","BTCUSD",1743025486962,8e-07,87227.0,87226.0,0.81964431]
["bitfinex","BTCUSD",1743025487163,0.002,87229.0,87228.0,0.55528885]
["bitfinex","BTCUSD",1743025487342,0.002,87229.0,87228.0,0.70538167]
["bitfinex","BTCUSD",1743025490526,0.002,87229.0,87228.0,0.67554649]
["bitfinex","BTCUSD",1743025490738,0.002,87229.0,87228.0,1.14796759]
["bitfinex","BTCUSD",1743025491268,0.002,87229.0,87228.0,1.1121593]
["bitfinex","BTCUSD",1743025493188,0.002,87229.0,87228.0,1.2431193]
["bitfinex","BTCUSD",1743025494564,0.002,87229.0,87228.0,1.8384393]
["bitfinex","BTCUSD",1743025496391,0.0021693,87229.0,87228.0,1.8384393]
["bitfinex","BTCUSD",1743025497528,3e-07,87229.0,87228.0,1.9185393]
["bitfinex","BTCUSD",1743025497743,3e-07,87229.0,87228.0,1.95434599]
["bitfinex","BTCUSD",1743025498247,3e-07,87229.0,87228.0,1.9185393]
["bitfinex","BTCUSD",1743025498429,3e-07,87229.0,87228.0,1.95434794]
["bitfinex","BTCUSD",1743025500437,3e-07,87229.0,87228.0,2.00194794]
["bitfinex","BTCUSD",1743025500844,0.03422512,87247.0,87228.0,2.00194794]
["bitfinex","BTCUSD",1743025500845,1.2e-07,87256.0,87255.0,0.240673]
["bitfinex","BTCUSD",1743025501048,1.2e-07,87259.0,87258.0,0.240665]
["bitfinex","BTCUSD",1743025501226,7.4e-07,87263.0,87262.0,0.540653]
["bitfinex","BTCUSD",1743025501426,7.4e-07,87263.0,87262.0,1.27348774]
["bitfinex","BTCUSD",1743025501624,7.4e-07,87263.0,87262.0,1.51866538]
["bitfinex","BTCUSD",1743025502055,0.0001694,87270.0,87269.0,0.240634]
["bitfinex","BTCUSD",1743025502459,0.0001694,87270.0,87269.0,0.37875922]
["bitfinex","BTCUSD",1743025503245,0.0001694,87270.0,87269.0,0.38609485]
["bitfinex","BTCUSD",1743025503246,0.1242694,87270.0,87269.0,0.38609485]
["bitfinex","BTCUSD",1743025504271,0.14562233,87270.0,87269.0,0.38609485]
["bitfinex","BTCUSD",1743025504470,0.14562233,87270.0,87269.0,0.25517485]
["bitfinex","BTCUSD",1743025504673,0.14562233,87270.0,87269.0,0.25817485]
["bitfinex","BTCUSD",1743025506473,0.14562233,87270.0,87269.0,0.37243249]
["bitfinex","BTCUSD",1743025507075,0.14562233,87270.0,87269.0,0.25817485]
["bitfinex","BTCUSD",1743025509796,0.14562233,87270.0,87269.0,0.38905485]
["bitfinex","BTCUSD",1743025511841,0.14562233,87270.0,87269.0,0.25817485]
["bitfinex","BTCUSD",1743025515587,0.07032233,87270.0,87269.0,0.37243249]
["bitfinex","BTCUSD",1743025515714,0.02152233,87270.0,87269.0,0.37243249]
["bitfinex","BTCUSD",1743025515918,0.02152233,87270.0,87269.0,0.48669013]
["bitfinex","BTCUSD",1743025518329,0.0001694,87270.0,87269.0,0.48669013]
["bitfinex","BTCUSD",1743025520630,9e-07,87271.0,87270.0,0.25517185]
["bitfinex","BTCUSD",1743025520850,9e-07,87271.0,87270.0,0.36942949]
["bitfinex","BTCUSD",1743025522094,9e-07,87271.0,87270.0,0.37242949]
["bitfinex","BTCUSD",1743025522294,9e-07,87271.0,87270.0,0.48668713]
["bitfinex","BTCUSD",1743025526156,9e-07,87271.0,87270.0,0.89172913]
["bitfinex","BTCUSD",1743025526351,0.01795029,87271.0,87270.0,0.89172913]
["bitfinex","BTCUSD",1743025526553,0.01795029,87271.0,87270.0,0.88872913]
["bitfinex","BTCUSD",1743025526751,0.01795029,87271.0,87270.0,0.91796949]
["bitfinex","BTCUSD",1743025526955,0.01795029,87271.0,87270.0,0.92096949]
["bitfinex","BTCUSD",1743025527762,2.9e-07,87271.0,87270.0,0.92096949]
["bitfinex","BTCUSD",1743025528129,0.0001694,87285.0,87284.0,0.25513385]
["bitfinex","BTCUSD",1743025528345,0.0001694,87285.0,87284.0,0.46593888]
["bitfinex","BTCUSD",1743025528760,0.0215476,87285.0,87284.0,0.46593888]
["bitfinex","BTCUSD",1743025530427,0.0215476,87285.0,87284.0,0.46893888]
["bitfinex","BTCUSD",1743025530582,0.0215476,87285.0,87284.0,0.47756046]
["bitfinex","BTCUSD",1743025530785,0.0215476,87285.0,87284.0,0.46893888]
["bitfinex","BTCUSD",1743025532603,0.03949373,87285.0,87284.0,0.46893888]
["bitfinex","BTCUSD",1743025532787,0.0215476,87285.0,87284.0,0.46893888]
["bitfinex","BTCUSD",1743025533171,0.0001694,87285.0,87284.0,0.46893888]
["bitfinex","BTCUSD",1743025534026,0.0001694,87285.0,87284.0,0.50093295]
["bitfinex","BTCUSD",1743025534632,0.0001694,87285.0,87284.0,0.70438556]
["bitfinex","BTCUSD",1743025534851,8e-07,87291.0,87290.0,0.011456]
["bitfinex","BTCUSD",1743025535095,8e-07,87291.0,87290.0,0.50426631]
["bitfinex","BTCUSD",1743025535305,8e-07,87291.0,87290.0,0.50197549]
["bitfinex","BTCUSD",1743025537198,2.1e-07,87296.0,87295.0,0.240563]
["bitfinex","BTCUSD",1743025537399,2.1e-07,87296.0,87295.0,0.47027182]
["bitfinex","BTCUSD",1743025537606,0.0688,87308.0,87307.0,0.23903683]
["bitfinex","BTCUSD",1743025537901,0.0688,87308.0,87307.0,0.38605768]
["bitfinex","BTCUSD",1743025539170,0.08674287,87308.0,87307.0,0.38605768]
["bitfinex","BTCUSD",1743025540129,0.08674287,87308.0,87307.0,0.38705768]
["bitfinex","BTCUSD",1743025540336,0.08674287,87308.0,87307.0,0.49858488]
["bitfinex","BTCUSD",1743025540932,0.03794287,87308.0,87307.0,0.61284252]
["bitfinex","BTCUSD",1743025542637,0.03794287,87308.0,87307.0,0.61184252]
["bitfinex","BTCUSD",1743025542785,0.02,87308.0,87307.0,0.61184252]
["bitfinex","BTCUSD",1743025542984,0.02,87308.0,87307.0,0.61384252]
["bitfinex","BTCUSD",1743025543187,0.0488,87316.0,87307.0,0.61384252]
["bitfinex","BTCUSD",1743025543188,0.0488,87316.0,87313.0,0.240513]
["bitfinex","BTCUSD",1743025543412,0.0488,87316.0,87313.0,0.25505385]
["bitfinex","BTCUSD",1743025543909,0.0488,87316.0,87313.0,0.2680637]
["bitfinex","BTCUSD",1743025544718,0.0488,87316.0,87313.0,0.2700637]
["bitfinex","BTCUSD",1743025547120,0.03124175,87314.0,87313.0,0.2700637]
["bitfinex","BTCUSD",1743025549620,0.03124175,87314.0,87313.0,0.2680637]
["bitfinex","BTCUSD",1743025550015,0.03124175,87314.0,87313.0,0.2730637]
["bitfinex","BTCUSD",1743025551755,0.03124175,87314.0,87313.0,0.26005385]
["bitfinex","BTCUSD",1743025552842,0.0133004,87314.0,87313.0,0.26005385]
["bitfinex","BTCUSD",1743025553018,0.0033004,87314.0,87313.0,0.26005385]
["bitfinex","BTCUSD",1743025557159,0.02124127,87314.0,87313.0,0.26005385]
["bitfinex","BTCUSD",1743025559636,0.02124127,87314.0,87313.0,0.25205385]
["bitfinex","BTCUSD",1743025559837,0.02124127,87314.0,87313.0,0.36631149]
["bitfinex","BTCUSD",1743025561077,0.02124127,87314.0,87313.0,0.36131149]
["bitfinex","BTCUSD",1743025561649,0.02124127,87314.0,87313.0,0.36631149]
["bitfinex","BTCUSD",1743025562825,0.0033004,87314.0,87313.0,0.36631149]
["bitfinex","BTCUSD",1743025565265,0.0033004,87314.0,87313.0,0.38461385]
["bitfinex","BTCUSD",1743025566057,0.02124049,87314.0,87313.0,0.38461385]
["bitfinex","BTCUSD",1743025570889,0.09944049,87314.0,87313.0,0.25205385]
["bitfinex","BTCUSD",1743025571169,0.09944049,87314.0,87313.0,0.38455265]
["bitfinex","BTCUSD",1743025571620,0.09944049,87314.0,87313.0,0.25239265]
["bitfinex","BTCUSD",1743025571823,0.09944049,87314.0,87313.0,0.38451265]
["bitfinex","BTCUSD",1743025573038,0.14854049,87314.0,87313.0,0.38451265]
["bitfinex","BTCUSD",1743025573233,0.14854049,87314.0,87313.0,0.2378518]
["bitfinex","BTCUSD",1743025574205,0.14854049,87314.0,87313.0,0.2328518]
["bitfinex","BTCUSD",1743025574358,0.14854049,87314.0,87313.0,0.2318518]
["bitfinex","BTCUSD",1743025574695,0.14854049,87314.0,87313.0,0.2358518]
["bitfinex","BTCUSD",1743025576304,0.38905049,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025578125,0.14854049,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025578366,0.37759849,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025578879,0.14854049,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025579083,0.37759849,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025579422,0.38905049,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025580688,0.50146858,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025583031,0.55940607,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025583436,0.85940607,87314.0,87313.0,0.0083388]
["bitfinex","BTCUSD",1743025583817,0.85940607,87314.0,87313.0,0.0043388]
["bitfinex","BTCUSD",1743025584021,0.671627,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025584221,0.82626855,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025585870,0.84421376,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025592848,0.82626855,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025593411,1.24356855,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025595805,1.26151394,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025598458,1.26161394,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025602971,1.24366855,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025605912,1.2616145,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025612829,1.24366855,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025615848,1.26161487,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025616249,1.39237487,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025617651,1.41381249,87308.0,87307.0,0.0003388]
["bitfinex","BTCUSD",1743025618873,1.41371249,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025621514,1.41571249,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025622877,1.39776617,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025625975,1.41571311,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025626851,1.31590506,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025630807,1.31607446,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025632255,1.18531446,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025632553,1.31563446,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025632937,1.29768752,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025633317,1.41194516,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025635850,1.42989175,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025637442,1.45135176,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025639204,1.42989175,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025640104,1.45135408,87308.0,87307.0,0.0002388]
["bitfinex","BTCUSD",1743025641568,1.45135408,87308.0,87307.0,0.0001388]
["bitfinex","BTCUSD",1743025642935,1.43340749,87308.0,87307.0,0.0001388]
["bitfinex","BTCUSD",1743025643935,1.30308749,87308.0,87307.0,0.0001388]
["bitfinex","BTCUSD",1743025644135,1.43292749,87308.0,87307.0,0.0001388]
["bitfinex","BTCUSD",1743025645793,1.45087409,87308.0,87307.0,0.0001388]
["bitfinex","BTCUSD",1743025648423,1.76071609,87308.0,87307.0,8e-07]
["bitfinex","BTCUSD",1743025648774,1.48087409,87308.0,87307.0,8e-07]
["bitfinex","BTCUSD",1743025650044,0.240626,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025650392,0.31925949,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025650818,0.3372096,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025651352,0.34714176,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025651734,0.36860409,87272.0,87271.0,0.004339]
["bitfinex","BTCUSD",1743025652358,0.4765046,87272.0,87271.0,0.008339]
["bitfinex","BTCUSD",1743025652892,0.45855449,87272.0,87271.0,0.008339]
["bitfinex","BTCUSD",1743025653041,0.75855449,87272.0,87271.0,0.008339]
["bitfinex","BTCUSD",1743025654310,0.75855449,87272.0,87271.0,0.004339]
["bitfinex","BTCUSD",1743025654666,0.75855449,87272.0,87271.0,0.002339]
["bitfinex","BTCUSD",1743025654841,0.75855449,87272.0,87271.0,0.004339]
["bitfinex","BTCUSD",1743025655229,0.75855449,87272.0,87271.0,0.002339]
["bitfinex","BTCUSD",1743025655627,0.75855449,87272.0,87271.0,0.004339]
["bitfinex","BTCUSD",1743025655833,0.77650714,87272.0,87271.0,0.004339]
["bitfinex","BTCUSD",1743025656371,1.19380714,87272.0,87271.0,0.004339]
["bitfinex","BTCUSD",1743025657522,1.19380714,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025659192,1.19480714,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025660093,1.19680714,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025660299,1.27270714,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025660707,1.25124481,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025663408,1.25624481,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025664221,1.23829216,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025667379,1.25624605,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025673022,1.23829216,87272.0,87271.0,0.000339]
["bitfinex","BTCUSD",1743025673409,1.23829216,87272.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025673410,0.011459,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025673604,0.09300127,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025674005,0.47588928,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025674226,0.4735714,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025674535,0.7027634,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025676117,0.72071828,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025679557,0.63783027,87263.0,87262.0,0.0003386]
["bitfinex","BTCUSD",1743025679756,0.63783027,87263.0,87262.0,0.0774386]
["bitfinex","BTCUSD",1743025680195,0.55860588,87263.0,87262.0,0.0774386]
["bitfinex","BTCUSD",1743025680411,0.01795488,87263.0,87262.0,0.3066326]
["bitfinex","BTCUSD",1743025680577,0.01795488,87263.0,87262.0,0.1225386]
["bitfinex","BTCUSD",1743025681399,0.02795488,87263.0,87262.0,0.3517326]
["bitfinex","BTCUSD",1743025681605,0.02795488,87263.0,87262.0,0.3537326]
["bitfinex","BTCUSD",1743025681908,0.01,87263.0,87262.0,0.3537326]
["bitfinex","BTCUSD",1743025682104,0.03141328,87263.0,87262.0,0.1265386]
["bitfinex","BTCUSD",1743025682333,0.03141328,87263.0,87262.0,0.3671916]
["bitfinex","BTCUSD",1743025683199,0.03141328,87263.0,87262.0,0.38173245]
["bitfinex","BTCUSD",1743025683808,0.03141328,87263.0,87262.0,0.39182557]
["bitfinex","BTCUSD",1743025686741,0.03141328,87263.0,87262.0,0.38982557]
["bitfinex","BTCUSD",1743025686944,0.03141328,87263.0,87262.0,0.39182557]
["bitfinex","BTCUSD",1743025687149,0.03141328,87263.0,87262.0,0.38982557]
["bitfinex","BTCUSD",1743025687576,0.03141328,87263.0,87262.0,0.50408321]
["bitfinex","BTCUSD",1743025687780,0.03141328,87263.0,87262.0,0.62034085]
["bitfinex","BTCUSD",1743025687960,0.03141328,87263.0,87262.0,0.50408321]
["bitfinex","BTCUSD",1743025688181,0.01,87263.0,87262.0,0.50408321]
["bitfinex","BTCUSD",1743025688606,0.01,87263.0,87262.0,0.50508321]
["bitfinex","BTCUSD",1743025689336,0.01,87263.0,87262.0,0.50808321]
["bitfinex","BTCUSD",1743025689902,0.01,87263.0,87262.0,0.50508321]
["bitfinex","BTCUSD",1743025690259,0.01,87263.0,87262.0,0.50908321]
["bitfinex","BTCUSD",1743025690954,0.01,87263.0,87262.0,0.53244307]
["bitfinex","BTCUSD",1743025691107,0.01,87263.0,87262.0,0.52944307]
["bitfinex","BTCUSD",1743025691513,0.01,87263.0,87262.0,0.53344307]
["bitfinex","BTCUSD",1743025693561,0.01,87263.0,87262.0,0.51344307]
["bitfinex","BTCUSD",1743025697296,0.02795121,87263.0,87262.0,0.51344307]
["bitfinex","BTCUSD",1743025698971,0.02795121,87263.0,87262.0,0.51278207]
["bitfinex","BTCUSD",1743025700674,0.02795121,87263.0,87262.0,0.52440714]
["bitfinex","BTCUSD",1743025700875,0.02795121,87263.0,87262.0,0.52474614]
["bitfinex","BTCUSD",1743025701090,0.02812071,87263.0,87262.0,0.52474614]
["bitfinex","BTCUSD",1743025701290,0.02812071,87263.0,87262.0,0.51312107]
["bitfinex","BTCUSD",1743025701827,0.02812071,87263.0,87262.0,0.50512107]
["bitfinex","BTCUSD",1743025702269,0.02812071,87263.0,87262.0,0.51012107]
["bitfinex","BTCUSD",1743025702662,0.02812071,87263.0,87262.0,0.51512107]
["bitfinex","BTCUSD",1743025702870,0.0101695,87263.0,87262.0,0.51512107]
["bitfinex","BTCUSD",1743025707247,0.02811976,87263.0,87262.0,0.51512107]
["bitfinex","BTCUSD",1743025712797,0.0101695,87263.0,87262.0,0.51512107]
["bitfinex","BTCUSD",1743025717202,0.02811965,87263.0,87262.0,0.51512107]
["bitfinex","BTCUSD",1743025720779,0.02811965,87263.0,87262.0,0.45834347]
["bitfinex","BTCUSD",1743025720980,0.02811965,87263.0,87262.0,0.41324347]
["bitfinex","BTCUSD",1743025722945,0.0101695,87263.0,87262.0,0.41324347]
["bitfinex","BTCUSD",1743025726278,0.0101695,87263.0,87262.0,0.54300347]
["bitfinex","BTCUSD",1743025727331,0.02811932,87263.0,87262.0,0.54300347]
["bitfinex","BTCUSD",1743025730716,0.02847932,87263.0,87262.0,0.54300347]
["bitfinex","BTCUSD",1743025731453,0.02847932,87263.0,87262.0,0.29898583]
["bitfinex","BTCUSD",1743025731646,0.02847932,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025732803,0.0105295,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025737329,0.0108995,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025738988,0.0108995,87263.0,87262.0,0.29898583]
["bitfinex","BTCUSD",1743025739166,0.0108995,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025740291,0.0008995,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025742345,0.0008995,87263.0,87262.0,0.29898583]
["bitfinex","BTCUSD",1743025742567,0.0008995,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025743316,0.0008995,87263.0,87262.0,0.29898583]
["bitfinex","BTCUSD",1743025743873,0.0008995,87263.0,87262.0,0.42874583]
["bitfinex","BTCUSD",1743025761057,0.0008995,87263.0,87262.0,0.41874583]
["bitfinex","BTCUSD",1743025769974,0.0008995,87263.0,87262.0,0.53300347]
["bitfinex","BTCUSD",1743025770179,4.3e-07,87268.0,87267.0,0.24064]
["bitfinex","BTCUSD",1743025770382,0.0001695,87271.0,87270.0,0.63797185]
["bitfinex","BTCUSD",1743025770383,9.3e-07,87271.0,87270.0,0.63797185]
["bitfinex","BTCUSD",1743025770613,9.3e-07,87271.0,87270.0,0.67383025]
["bitfinex","BTCUSD",1743025770815,9.3e-07,87271.0,87270.0,0.78808789]
["bitfinex","BTCUSD",1743025771653,9.3e-07,87271.0,87270.0,0.90234553]
["bitfinex","BTCUSD",1743025772263,9.3e-07,87271.0,87270.0,0.90834553]
["bitfinex","BTCUSD",1743025773254,9.3e-07,87271.0,87270.0,0.91434553]
["bitfinex","BTCUSD",1743025774193,9.3e-07,87271.0,87270.0,0.87848713]
["bitfinex","BTCUSD",1743025774327,9.3e-07,87271.0,87270.0,0.88725246]
["bitfinex","BTCUSD",1743025775344,9.3e-07,87271.0,87270.0,0.99363844]
["bitfinex","BTCUSD",1743025775590,9.3e-07,87271.0,87270.0,0.99863844]
["bitfinex","BTCUSD",1743025775769,0.0001694,87307.0,87306.0,0.240532]
["bitfinex","BTCUSD",1743025776130,0.0001694,87307.0,87306.0,0.266876]
["bitfinex","BTCUSD",1743025776330,0.0001694,87307.0,87306.0,0.240532]
["bitfinex","BTCUSD",1743025777153,0.0001694,87307.0,87306.0,0.25507285]
["bitfinex","BTCUSD",1743025778235,0.0001694,87307.0,87306.0,0.36933049]
["bitfinex","BTCUSD",1743025778670,0.0001694,87307.0,87306.0,0.39273455]
["bitfinex","BTCUSD",1743025779542,0.0001694,87307.0,87306.0,0.40629207]
["bitfinex","BTCUSD",1743025779750,0.0001694,87307.0,87306.0,0.52054971]
["bitfinex","BTCUSD",1743025780365,0.0001694,87307.0,87306.0,0.52654971]
["bitfinex","BTCUSD",1743025780585,0.0001694,87307.0,87306.0,0.54605207]
["bitfinex","BTCUSD",1743025780791,0.0001694,87307.0,87306.0,0.54305207]
["bitfinex","BTCUSD",1743025781233,0.0001694,87307.0,87306.0,0.54805207]
["bitfinex","BTCUSD",1743025785038,0.0005194,87307.0,87306.0,0.54805207]
["bitfinex","BTCUSD",1743025786277,0.0005194,87307.0,87306.0,0.59635207]
["bitfinex","BTCUSD",1743025786484,4e-07,87307.0,87306.0,1.01060971]
["bitfinex","BTCUSD",1743025786889,4e-07,87307.0,87306.0,1.00460971]
["bitfinex","BTCUSD",1743025787299,1.8e-07,87308.0,87307.0,0.55506985]
["bitfinex","BTCUSD",1743025787506,1.8e-07,87308.0,87307.0,0.66932749]
["bitfinex","BTCUSD",1743025788077,1.8e-07,87308.0,87307.0,1.26420749]
["bitfinex","BTCUSD",1743025788298,6.3e-07,87312.0,87311.0,0.55505985]
["bitfinex","BTCUSD",1743025788439,6.3e-07,87312.0,87311.0,0.66931749]
["bitfinex","BTCUSD",1743025788636,0.0809,87331.0,87312.0,0.55505685]
["bitfinex","BTCUSD",1743025788850,0.01793883,87324.0,87312.0,0.66931449]
["bitfinex","BTCUSD",1743025789273,2e-07,87319.0,87318.0,0.011452]
["bitfinex","BTCUSD",1743025789453,2e-07,87319.0,87318.0,0.67158733]
["bitfinex","BTCUSD",1743025789659,2e-07,87319.0,87318.0,0.66929749]
["bitfinex","BTCUSD",1743025790440,2e-07,87319.0,87318.0,0.67529749]
["bitfinex","BTCUSD",1743025791284,2e-07,87319.0,87318.0,0.68129749]
["bitfinex","BTCUSD",1743025791487,2e-07,87319.0,87318.0,0.79555513]
["bitfinex","BTCUSD",1743025792617,2e-07,87319.0,87318.0,0.93031513]
["bitfinex","BTCUSD",1743025795279,2e-07,87319.0,87318.0,0.81641749]
["bitfinex","BTCUSD",1743025797738,0.0001696,87319.0,87318.0,0.81641749]
["bitfinex","BTCUSD",1743025798145,0.0001696,87319.0,87318.0,0.81041749]
["bitfinex","BTCUSD",1743025798357,0.0001696,87319.0,87318.0,0.81641749]
["bitfinex","BTCUSD",1743025798917,0.0001696,87319.0,87318.0,0.81041749]
["bitfinex","BTCUSD",1743025799121,0.0001696,87319.0,87318.0,0.92467513]
["bitfinex","BTCUSD",1743025799332,0.0001696,87319.0,87318.0,0.93067513]
["bitfinex","BTCUSD",1743025803232,0.0001696,87319.0,87318.0,1.52535513]
["bitfinex","BTCUSD",1743025803437,0.0001696,87319.0,87318.0,1.41109749]
["bitfinex","BTCUSD",1743025807896,0.0001696,87319.0,87318.0,1.27597749]
["bitfinex","BTCUSD",1743025808113,0.0001696,87319.0,87318.0,1.41217749]
["bitfinex","BTCUSD",1743025809715,0.0001696,87319.0,87318.0,1.41251629]
["bitfinex","BTCUSD",1743025811271,0.0821696,87319.0,87318.0,1.27631629]
["bitfinex","BTCUSD",1743025811430,0.0821696,87319.0,87318.0,1.41235629]
["bitfinex","BTCUSD",1743025811815,0.0821696,87319.0,87318.0,1.11235629]
["bitfinex","BTCUSD",1743025812370,0.0821696,87319.0,87318.0,0.99809865]
["bitfinex","BTCUSD",1743025812737,0.0821696,87319.0,87318.0,0.99821865]
["bitfinex","BTCUSD",1743025813344,0.0821696,87319.0,87318.0,1.11247629]
["bitfinex","BTCUSD",1743025814247,0.0001696,87319.0,87318.0,1.11247629]
["bitfinex","BTCUSD",1743025821211,0.0001696,87319.0,87318.0,1.14827706]
["bitfinex","BTCUSD",1743025821835,0.0001696,87319.0,87318.0,1.2625347]
["bitfinex","BTCUSD",1743025823290,0.0001696,87319.0,87318.0,1.14827706]
["bitfinex","BTCUSD",1743025825288,0.0001696,87319.0,87318.0,1.11247629]
["bitfinex","BTCUSD",1743025828173,0.0001696,87319.0,87318.0,1.14828855]
["bitfinex","BTCUSD",1743025830417,0.0001696,87319.0,87318.0,1.44828855]
["bitfinex","BTCUSD",1743025841765,0.0001696,87319.0,87318.0,1.31212855]
["bitfinex","BTCUSD",1743025841968,0.0001696,87319.0,87318.0,1.44612855]
["bitfinex","BTCUSD",1743025845786,0.0001696,87319.0,87318.0,1.44592855]
["bitfinex","BTCUSD",1743025852820,0.0001696,87319.0,87318.0,1.56018619]
["bitfinex","BTCUSD",1743025853248,0.0001696,87319.0,87318.0,1.44592855]
["bitfinex","BTCUSD",1743025857453,0.0001696,87319.0,87318.0,1.44552855]
["bitfinex","BTCUSD",1743025870097,0.1269696,87319.0,87318.0,1.01621006]
["bitfinex","BTCUSD",1743025870505,0.1269696,87319.0,87318.0,0.99493865]
["bitfinex","BTCUSD",1743025871505,0.1269696,87319.0,87318.0,1.03076504]
["bitfinex","BTCUSD",1743025871642,0.1269696,87319.0,87318.0,0.99493865]
["bitfinex","BTCUSD",1743025871840,0.1269696,87319.0,87318.0,1.03076448]
["bitfinex","BTCUSD",1743025872072,0.0001696,87319.0,87318.0,1.14502212]
["bitfinex","BTCUSD",1743025873057,0.0001696,87319.0,87318.0,1.01214212]
["bitfinex","BTCUSD",1743025873259,0.0001696,87319.0,87318.0,1.14482212]
["bitfinex","BTCUSD",1743025881295,0.0001696,87319.0,87318.0,1.25907976]
["bitfinex","BTCUSD",1743025881859,0.0001696,87319.0,87318.0,1.55907976]
["bitfinex","BTCUSD",1743025883875,0.0001696,87319.0,87318.0,1.54707976]
["bitfinex","BTCUSD",1743025884072,0.0001696,87319.0,87318.0,1.55307976]
["bitfinex","BTCUSD",1743025884253,0.0001696,87319.0,87318.0,1.55907976]
["bitfinex","BTCUSD",1743025884680,0.0001696,87319.0,87318.0,1.55307976]
["bitfinex","BTCUSD",1743025884947,0.0001696,87319.0,87318.0,1.55907976]
["bitfinex","BTCUSD",1743025886964,0.0001696,87319.0,87318.0,1.44482212]
["bitfinex","BTCUSD",1743025892865,0.0001696,87319.0,87318.0,1.52052212]
["bitfinex","BTCUSD",1743025895217,0.0001696,87319.0,87318.0,1.44482212]
["bitfinex","BTCUSD",1743025895741,6e-07,87319.0,87318.0,1.44482212]
["bitfinex","BTCUSD",1743025904559,6e-07,87319.0,87318.0,1.31214212]
["bitfinex","BTCUSD",1743025904715,6e-07,87319.0,87318.0,1.44402212]
["bitfinex","BTCUSD",1743025904898,6e-07,87319.0,87318.0,1.55827976]
["bitfinex","BTCUSD",1743025909785,6e-07,87319.0,87318.0,1.54373891]
["bitfinex","BTCUSD",1743025911233,6e-07,87319.0,87318.0,1.55827976]
["bitfinex","BTCUSD",1743025913359,6e-07,87319.0,87318.0,1.54373891]
["bitfinex","BTCUSD",1743025914777,6e-07,87319.0,87318.0,1.42639976]
["bitfinex","BTCUSD",1743025914931,6e-07,87319.0,87318.0,1.55771976]
["bitfinex","BTCUSD",1743025929913,6e-07,87319.0,87318.0,1.44346212]
["bitfinex","BTCUSD",1743025939387,0.0728286,87320.0,87319.0,0.55503785]
["bitfinex","BTCUSD",1743025939574,0.0728286,87320.0,87319.0,0.70512132]
["bitfinex","BTCUSD",1743025940841,0.0728286,87320.0,87319.0,0.71112132]
["bitfinex","BTCUSD",1743025941359,0.0728286,87320.0,87319.0,0.84156132]
["bitfinex","BTCUSD",1743025941915,0.0728286,87320.0,87319.0,0.84756132]
["bitfinex","BTCUSD",1743025942282,0.0728286,87320.0,87319.0,0.84752132]
["bitfinex","BTCUSD",1743025942479,0.1203286,87320.0,87319.0,0.41712132]
["bitfinex","BTCUSD",1743025942681,0.1203286,87320.0,87319.0,0.54748132]
["bitfinex","BTCUSD",1743025943523,0.1203286,87320.0,87319.0,0.43322368]
["bitfinex","BTCUSD",1743025943724,0.1203286,87320.0,87319.0,0.42122368]
["bitfinex","BTCUSD",1743025943924,0.1203286,87320.0,87319.0,0.42630368]
["bitfinex","BTCUSD",1743025944263,0.1203286,87320.0,87319.0,0.39047785]
["bitfinex","BTCUSD",1743025945122,0.1203286,87320.0,87319.0,0.39647785]
["bitfinex","BTCUSD",1743025945921,0.1502994,87320.0,87319.0,0.39647785]
["bitfinex","BTCUSD",1743025946576,0.13826654,87320.0,87319.0,0.39647785]
["bitfinex","BTCUSD",1743025949100,0.13826654,87320.0,87319.0,0.39623785]
["bitfinex","BTCUSD",1743025950615,0.13843604,87320.0,87319.0,0.49931309]
["bitfinex","BTCUSD",1743025952398,0.13843604,87320.0,87319.0,0.49915309]
["bitfinex","BTCUSD",1743025953249,0.01810744,87320.0,87319.0,0.61341073]
["bitfinex","BTCUSD",1743025953455,0.0001695,87320.0,87319.0,1.06342843]
["bitfinex","BTCUSD",1743025954955,0.0001695,87320.0,87319.0,0.96035319]
["bitfinex","BTCUSD",1743025960921,0.0001695,87320.0,87319.0,0.95435319]
["bitfinex","BTCUSD",1743025961122,0.0001695,87320.0,87319.0,0.94935319]
["bitfinex","BTCUSD",1743025961323,0.0001695,87320.0,87319.0,0.95535319]
["bitfinex","BTCUSD",1743025961526,0.0001695,87320.0,87319.0,0.96135319]
["bitfinex","BTCUSD",1743025962535,0.0001695,87320.0,87319.0,0.96139319]
["bitfinex","BTCUSD",1743025962910,0.0001695,87320.0,87319.0,0.96173219]
["bitfinex","BTCUSD",1743025965022,0.0001695,87320.0,87319.0,0.84747455]
["bitfinex","BTCUSD",1743025969780,0.0001695,87320.0,87319.0,0.84747455]
["bitfinex","BTCUSD",1743025971367,0.0001695,87320.0,87319.0,1.44211455]
["bitfinex","BTCUSD",1743025979339,5e-07,87320.0,87319.0,1.44211455]
["bitfinex","BTCUSD",1743025979486,5e-07,87320.0,87319.0,1.52481455]
["bitfinex","BTCUSD",1743025980615,5e-07,87320.0,87319.0,1.94131455]
["bitfinex","BTCUSD",1743025980795,5e-07,87320.0,87319.0,2.05557219]
["bitfinex","BTCUSD",1743025981012,5e-07,87320.0,87319.0,2.04957219]
["bitfinex","BTCUSD",1743025981212,5e-07,87320.0,87319.0,2.05457219]
["bitfinex","BTCUSD",1743025981442,5e-07,87320.0,87319.0,2.04857219]
["bitfinex","BTCUSD",1743025981838,5e-07,87320.0,87319.0,2.06057219]
["bitfinex","BTCUSD",1743025982267,5e-07,87320.0,87319.0,2.05457219]
["bitfinex","BTCUSD",1743025982693,5e-07,87320.0,87319.0,1.75457219]
["bitfinex","BTCUSD",1743025983022,5e-07,87320.0,87319.0,2.06057219]
["bitfinex","BTCUSD",1743025983283,5e-07,87320.0,87319.0,2.05457219]
["bitfinex","BTCUSD",1743025984629,5e-07,87320.0,87319.0,2.06057219]
["bitfinex","BTCUSD",1743025986998,0.0477693,87347.0,87346.0,0.240422]
["bitfinex","BTCUSD",1743025987139,0.0477693,87347.0,87346.0,0.49918049]
["bitfinex","BTCUSD",1743025988207,0.0477693,87347.0,87346.0,0.50518049]
["bitfinex","BTCUSD",1743025988407,0.06570332,87347.0,87346.0,0.51018049]
["bitfinex","BTCUSD",1743025989175,0.06570332,87347.0,87346.0,0.52143904]
["bitfinex","BTCUSD",1743025989661,0.06570332,87347.0,87346.0,0.52986019]
["bitfinex","BTCUSD",1743025990519,0.06570332,87347.0,87346.0,1.12442019]
["bitfinex","BTCUSD",1743025992387,0.06570332,87347.0,87346.0,0.99446019]
["bitfinex","BTCUSD",1743025992667,0.06570332,87347.0,87346.0,1.12442019]
["bitfinex","BTCUSD",1743025992871,0.0477693,87347.0,87346.0,1.12442019]
["bitfinex","BTCUSD",1743025993399,0.0477693,87347.0,87346.0,1.14717248]
["bitfinex","BTCUSD",1743026000612,0.06570283,87347.0,87346.0,1.14717248]
["bitfinex","BTCUSD",1743026001335,0.0477693,87347.0,87346.0,1.14717248]
["bitfinex","BTCUSD",1743026002518,3e-07,87347.0,87346.0,1.17759964]
["bitfinex","BTCUSD",1743026007863,3e-07,87349.0,87346.0,1.47759964]
["bitfinex","BTCUSD",1743026008238,8e-07,87351.0,87350.0,0.55495185]
["bitfinex","BTCUSD",1743026008442,8e-07,87351.0,87350.0,0.78346713]
["bitfinex","BTCUSD",1743026010113,8e-07,87351.0,87350.0,0.78946713]
["bitfinex","BTCUSD",1743026010481,8e-07,87351.0,87350.0,0.82515829]
["bitfinex","BTCUSD",1743026010885,8e-07,87351.0,87350.0,0.78946713]
["bitfinex","BTCUSD",1743026011084,8e-07,87351.0,87350.0,0.79546713]
["bitfinex","BTCUSD",1743026011294,8e-07,87351.0,87350.0,0.831157]
["bitfinex","BTCUSD",1743026012695,8e-07,87351.0,87350.0,1.247657]
["bitfinex","BTCUSD",1743026013487,8e-07,87351.0,87350.0,1.235657]
["bitfinex","BTCUSD",1743026013638,8e-07,87351.0,87350.0,1.241657]
["bitfinex","BTCUSD",1743026013839,8e-07,87351.0,87350.0,1.34454167]
["bitfinex","BTCUSD",1743026014023,8e-07,87351.0,87350.0,1.35054167]
["bitfinex","BTCUSD",1743026014227,8e-07,87351.0,87350.0,1.34454167]
["bitfinex","BTCUSD",1743026015003,8e-07,87351.0,87350.0,1.42604167]
["bitfinex","BTCUSD",1743026015219,8e-07,87351.0,87350.0,1.42004167]
["bitfinex","BTCUSD",1743026015621,8e-07,87351.0,87350.0,1.42604167]
["bitfinex","BTCUSD",1743026015824,4e-07,87359.0,87358.0,0.55492985]
["bitfinex","BTCUSD",1743026016107,4e-07,87359.0,87358.0,0.81538111]
["bitfinex","BTCUSD",1743026016289,4e-07,87359.0,87358.0,0.77971396]
["bitfinex","BTCUSD",1743026016634,4e-07,87359.0,87358.0,0.81535657]
["bitfinex","BTCUSD",1743026017216,4e-07,87359.0,87358.0,0.82735657]
["bitfinex","BTCUSD",1743026017593,4e-07,87359.0,87358.0,0.82135657]
["bitfinex","BTCUSD",1743026018984,4e-07,87359.0,87358.0,0.82735657]
["bitfinex","BTCUSD",1743026019620,0.01792841,87374.0,87372.0,0.240351]
["bitfinex","BTCUSD",1743026019838,0.01792841,87374.0,87372.0,0.51506026]
["bitfinex","BTCUSD",1743026020757,0.01792841,87374.0,87372.0,0.52106026]
["bitfinex","BTCUSD",1743026020970,0.01792841,87374.0,87372.0,0.52706026]
["bitfinex","BTCUSD",1743026021149,3e-07,87373.0,87372.0,0.82706026]
["bitfinex","BTCUSD",1743026021298,3e-07,87373.0,87372.0,0.81102949]
["bitfinex","BTCUSD",1743026021499,7.1e-07,87374.0,87373.0,0.55488885]
["bitfinex","BTCUSD",1743026021699,7.1e-07,87374.0,87373.0,0.67762103]
["bitfinex","BTCUSD",1743026021919,0.0767,87383.0,87378.0,0.25487485]
["bitfinex","BTCUSD",1743026022099,0.0767,87383.0,87378.0,0.96353249]
["bitfinex","BTCUSD",1743026023340,0.0767,87383.0,87378.0,0.96953249]
["bitfinex","BTCUSD",1743026023728,3e-07,87379.0,87378.0,0.97553249]
["bitfinex","BTCUSD",1743026023951,3e-07,87379.0,87378.0,1.27553249]
["bitfinex","BTCUSD",1743026024150,3e-07,87379.0,87378.0,1.38979013]
["bitfinex","BTCUSD",1743026025917,3e-07,87379.0,87378.0,1.38379013]
["bitfinex","BTCUSD",1743026026174,3e-07,87379.0,87378.0,1.37779013]
["bitfinex","BTCUSD",1743026026331,3e-07,87379.0,87378.0,1.38379013]
["bitfinex","BTCUSD",1743026026482,0.0100003,87379.0,87378.0,1.38979013]
["bitfinex","BTCUSD",1743026026679,0.0100003,87379.0,87378.0,1.38379013]
["bitfinex","BTCUSD",1743026027428,0.0100003,87379.0,87378.0,1.80629013]
["bitfinex","BTCUSD",1743026029100,3e-07,87379.0,87378.0,1.80629013]
["bitfinex","BTCUSD",1743026029430,0.01792605,87379.0,87378.0,1.80629013]
["bitfinex","BTCUSD",1743026031655,3e-07,87379.0,87378.0,1.80629013]
["bitfinex","BTCUSD",1743026035571,3e-07,87379.0,87378.0,1.80662893]
["bitfinex","BTCUSD",1743026035778,0.01792544,87379.0,87378.0,1.93646893]
["bitfinex","BTCUSD",1743026035979,0.01809484,87379.0,87378.0,1.93646893]
["bitfinex","BTCUSD",1743026036175,8.4e-07,87379.0,87378.0,1.93646893]
["bitfinex","BTCUSD",1743026037002,8.4e-07,87379.0,87378.0,1.80662893]
["bitfinex","BTCUSD",1743026037220,8.4e-07,87379.0,87378.0,1.22781129]
["bitfinex","BTCUSD",1743026038763,8.4e-07,87379.0,87378.0,1.22181129]
["bitfinex","BTCUSD",1743026038961,8.4e-07,87379.0,87378.0,0.80531129]
["bitfinex","BTCUSD",1743026039107,8.4e-07,87379.0,87378.0,0.81131129]
["bitfinex","BTCUSD",1743026039551,8.4e-07,87379.0,87378.0,0.80531129]
["bitfinex","BTCUSD",1743026039863,8.4e-07,87379.0,87378.0,0.91956893]
["bitfinex","BTCUSD",1743026040122,8.4e-07,87379.0,87378.0,0.92556893]
["bitfinex","BTCUSD",1743026042749,0.01000084,87379.0,87378.0,0.92556893]
["bitfinex","BTCUSD",1743026044878,0.13390084,87379.0,87378.0,0.2526728]
["bitfinex","BTCUSD",1743026045054,0.13390084,87379.0,87378.0,0.2412288]
["bitfinex","BTCUSD",1743026045253,0.13390084,87379.0,87378.0,0.0123388]
["bitfinex","BTCUSD",1743026045566,0.37423184,87379.0,87378.0,0.0123388]
["bitfinex","BTCUSD",1743026045743,0.39569191,87379.0,87378.0,0.0123388]
["bitfinex","BTCUSD",1743026045893,0.39569191,87379.0,87378.0,0.0063388]
["bitfinex","BTCUSD",1743026046101,0.240356,87370.0,87369.0,0.02245885]
["bitfinex","BTCUSD",1743026046328,0.1248,87366.0,87359.0,0.011447]
["bitfinex","BTCUSD",1743026046641,0.1248,87366.0,87356.0,0.228943]
["bitfinex","BTCUSD",1743026046642,0.228929,87363.0,87356.0,0.228943]
["bitfinex","BTCUSD",1743026046877,0.228932,87362.0,87354.0,0.011447]
["bitfinex","BTCUSD",1743026047051,0.07797733,87362.0,87357.0,0.011447]
["bitfinex","BTCUSD",1743026047226,0.15727733,87362.0,87361.0,0.33136919]
["bitfinex","BTCUSD",1743026047430,0.09723072,87362.0,87361.0,0.33136919]
["bitfinex","BTCUSD",1743026047628,0.14273072,87362.0,87361.0,0.11243419]
["bitfinex","BTCUSD",1743026048077,0.14273072,87362.0,87361.0,0.10643419]
["bitfinex","BTCUSD",1743026048247,0.14273072,87362.0,87361.0,0.11143419]
["bitfinex","BTCUSD",1743026048691,0.14273072,87362.0,87361.0,0.34036919]
["bitfinex","BTCUSD",1743026048856,0.14273072,87362.0,87361.0,0.009]
["bitfinex","BTCUSD",1743026049058,0.22911409,87362.0,87361.0,0.009]
["bitfinex","BTCUSD",1743026049323,0.22911409,87362.0,87361.0,0.237935]
["bitfinex","BTCUSD",1743026049599,0.22911409,87362.0,87361.0,0.005]
["bitfinex","BTCUSD",1743026049772,0.22911409,87362.0,87361.0,0.009]
["bitfinex","BTCUSD",1743026049939,0.46949209,87362.0,87361.0,0.009]
["bitfinex","BTCUSD",1743026051887,0.46949209,87362.0,87361.0,0.005]
["bitfinex","BTCUSD",1743026052259,0.46949209,87362.0,87361.0,0.007]
["bitfinex","BTCUSD",1743026052819,0.45156137,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1743026053212,0.52429258,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026055316,0.43790921,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026055923,0.45584087,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026057579,0.45628675,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026057795,0.45628675,87362.0,87361.0,0.002]
["bitfinex","BTCUSD",1743026058377,0.0758,87351.0,87349.0,0.0003388]
["bitfinex","BTCUSD",1743026058714,0.1303163,87351.0,87349.0,0.0003388]
["bitfinex","BTCUSD",1743026059096,0.0487,87350.0,87349.0,0.0003388]
["bitfinex","BTCUSD",1743026059682,0.0487,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026060031,0.0487,87350.0,87349.0,0.0033388]
["bitfinex","BTCUSD",1743026060214,0.0487,87350.0,87349.0,0.0003388]
["bitfinex","BTCUSD",1743026060428,0.1339192,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026061829,0.277663,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026062834,0.0487,87350.0,87349.0,0.2343048]
["bitfinex","BTCUSD",1743026063608,0.277663,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026063968,0.0487,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026064333,0.0483616,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026064672,0.2773246,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026066036,0.29525762,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026072866,0.2773246,87350.0,87349.0,0.0053388]
["bitfinex","BTCUSD",1743026073325,0.0776,87359.0,87358.0,0.240389]
["bitfinex","BTCUSD",1743026073905,0.00044588,87362.0,87361.0,0.240381]
["bitfinex","BTCUSD",1743026074658,0.00044588,87362.0,87361.0,0.25492185]
["bitfinex","BTCUSD",1743026076245,0.00044588,87362.0,87361.0,0.25692185]
["bitfinex","BTCUSD",1743026076489,0.00044588,87362.0,87361.0,0.25892185]
["bitfinex","BTCUSD",1743026077364,0.03408036,87362.0,87361.0,0.25892185]
["bitfinex","BTCUSD",1743026077767,0.03408036,87362.0,87361.0,0.232935]
["bitfinex","BTCUSD",1743026077964,0.00044588,87362.0,87361.0,0.244381]
["bitfinex","BTCUSD",1743026078525,0.00044588,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026078729,0.00044588,87362.0,87361.0,0.232935]
["bitfinex","BTCUSD",1743026079742,0.00044588,87362.0,87361.0,0.244381]
["bitfinex","BTCUSD",1743026081165,0.00044588,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026081337,0.30333493,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026081539,0.30101705,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026083159,0.00044588,87362.0,87361.0,0.232935]
["bitfinex","BTCUSD",1743026083425,0.00044588,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026084009,0.00061528,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026084794,0.22954728,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026085763,0.00061528,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026086345,0.22954728,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026087246,0.15194728,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026090026,0.26254168,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026091078,0.16339328,87362.0,87361.0,0.004]
["bitfinex","BTCUSD",1743026096801,0.16339328,87362.0,87361.0,0.0043388]
["bitfinex","BTCUSD",1743026096951,0.16356268,87362.0,87361.0,0.0043388]
["bitfinex","BTCUSD",1743026097135,0.18149443,87362.0,87361.0,0.0043388]
["bitfinex","BTCUSD",1743026100734,0.18381231,87362.0,87361.0,0.0043388]
["bitfinex","BTCUSD",1743026100959,0.28320954,87362.0,87361.0,0.0043388]
["bitfinex","BTCUSD",1743026101100,0.28089166,87362.0,87361.0,0.0043388]
["bitfinex","BTCUSD",1743026102831,0.26295991,87362.0,87361.0,0.0023388]
["bitfinex","BTCUSD",1743026103014,0.46619112,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026103213,0.46619112,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026103437,0.46619112,87362.0,87361.0,0.0023388]
["bitfinex","BTCUSD",1743026104000,0.46619112,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026104207,0.46619112,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026105880,0.48412349,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026112929,0.46619112,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026115818,0.48412353,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026122950,0.46619112,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026124851,0.48768173,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026126010,0.50561414,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026130443,0.80561414,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026131852,0.70621691,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026132812,0.6882845,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026136086,0.70621801,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026139353,0.70721801,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026143037,0.6892845,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026143627,0.80354214,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026147312,0.82147574,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026148743,0.83147574,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026152803,0.81354214,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026155917,0.83147576,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026156374,0.96123576,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026156559,0.93974515,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026156760,0.96124478,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026157121,0.95124478,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026158882,0.82074478,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026160259,0.70648714,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026162828,0.68855352,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026165873,0.70648712,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026173013,0.68855352,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026175651,0.03266903,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026175799,0.050603,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026175984,0.29329888,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026176228,0.39952299,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026177675,0.37802336,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026178315,0.26948137,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026187473,0.34221258,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026187919,0.33221258,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026188428,0.31427861,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026190535,0.33576066,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026191528,0.35369354,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026192726,0.33576066,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026197506,0.35369371,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026200022,0.2809625,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026202846,0.26302945,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026205969,0.04058437,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026206591,0.04058437,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026207903,0.26951637,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026209480,0.04058437,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026209895,0.26951637,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026210348,0.04058437,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026210552,0.04058437,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026210958,0.26951637,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026211309,0.04058437,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026211509,0.04058437,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026212068,0.26951637,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026212956,0.25158345,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026213149,0.02265145,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026213688,0.25158345,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026214144,0.02265145,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026214505,0.25158345,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026215982,0.26951601,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026216461,0.24803396,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026218889,0.26952889,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026219042,0.04059689,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026219791,0.04059689,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026220320,0.04059689,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026220500,0.04059689,87362.0,87361.0,0.2407198]
["bitfinex","BTCUSD",1743026220847,0.04059689,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026221296,0.26952889,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026221704,0.04059689,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026222922,0.02266433,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026224009,0.25159633,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026224348,0.02266433,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026224728,0.25159633,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026224932,0.02266433,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026225155,0.25159633,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026225797,0.26952883,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026228758,0.04059683,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026228986,0.26952883,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026230051,0.04059683,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026230297,0.26952883,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026231791,0.04059683,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026232267,0.04059683,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026232745,0.02266433,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026232951,0.25159633,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026234862,0.02266433,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026235062,0.02266433,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026235758,0.04059678,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026235962,0.26952878,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026236626,0.04059678,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026238690,0.04059678,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026242068,0.02266433,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026242348,0.02266433,87362.0,87361.0,0.2407198]
["bitfinex","BTCUSD",1743026245251,0.04059674,87362.0,87361.0,0.2407198]
["bitfinex","BTCUSD",1743026246257,0.04059674,87362.0,87361.0,0.2292738]
["bitfinex","BTCUSD",1743026251636,0.04059674,87362.0,87361.0,0.2407198]
["bitfinex","BTCUSD",1743026252842,0.02266433,87362.0,87361.0,0.2407198]
["bitfinex","BTCUSD",1743026255913,0.04059665,87362.0,87361.0,0.2407198]
["bitfinex","BTCUSD",1743026259509,0.04059665,87362.0,87361.0,0.25526065]
["bitfinex","BTCUSD",1743026260610,0.03959665,87362.0,87361.0,0.25526065]
["bitfinex","BTCUSD",1743026260795,0.04059665,87362.0,87361.0,0.25526065]
["bitfinex","BTCUSD",1743026261151,0.04059665,87362.0,87361.0,0.25626065]
["bitfinex","BTCUSD",1743026262553,0.02266433,87362.0,87361.0,0.25626065]
["bitfinex","BTCUSD",1743026271448,0.02266433,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026271813,0.06816433,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026272099,0.29709633,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026272255,0.06816433,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026272664,0.30854233,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026273697,0.29709633,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026275072,0.31502847,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026275864,0.40477522,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026276063,0.17584322,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026276842,0.40477522,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026277044,0.41622122,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026277940,0.45058072,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026278717,0.60511193,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026279267,0.90511193,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026279676,0.90411193,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026280111,0.90611193,87362.0,87361.0,0.0013388]
["bitfinex","BTCUSD",1743026280287,0.90611193,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026283049,0.88817979,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026285946,0.90611385,87362.0,87361.0,0.0003388]
["bitfinex","BTCUSD",1743026291693,0.94948363,87362.0,87361.0,8e-07]
["bitfinex","BTCUSD",1743026292209,0.93154957,87362.0,87361.0,8e-07]
["bitfinex","BTCUSD",1743026292414,0.92954957,87362.0,87361.0,8e-07]
["bitfinex","BTCUSD",1743026292929,0.93354957,87362.0,87361.0,8e-07]
["bitfinex","BTCUSD",1743026293151,0.670411,87350.0,87349.0,0.0003388]
["bitfinex","BTCUSD",1743026293363,0.87301531,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026294455,0.87601531,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026294874,0.90101531,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026295088,0.95686974,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026295299,1.04661649,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026295501,1.06455522,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026295698,1.06155522,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026296124,1.06355522,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026297129,1.48085522,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026297505,1.44649572,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026297731,1.46908968,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026300892,1.50328396,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026302100,1.37380396,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026302338,1.50332396,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026302930,1.48538523,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026304131,1.48555473,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026306009,1.50349319,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026306246,2.09825319,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026310813,2.09625319,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026312395,2.08131473,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026313232,2.08127473,87350.0,87349.0,8e-07]
["bitfinex","BTCUSD",1743026313858,0.24049,87321.0,87320.0,0.000339]
["bitfinex","BTCUSD",1743026314078,0.335539,87321.0,87320.0,0.000339]
["bitfinex","BTCUSD",1743026315074,0.33567257,87321.0,87320.0,0.000339]
["bitfinex","BTCUSD",1743026315278,0.33567257,87321.0,87320.0,0.004339]
["bitfinex","BTCUSD",1743026315487,0.35361177,87321.0,87320.0,0.004339]
["bitfinex","BTCUSD",1743026315823,0.40930098,87321.0,87320.0,0.004339]
["bitfinex","BTCUSD",1743026322827,0.39136178,87321.0,87320.0,0.004339]
["bitfinex","BTCUSD",1743026325919,0.409301,87321.0,87320.0,0.004339]
["bitfinex","BTCUSD",1743026327686,0.409301,87321.0,87320.0,0.000339]
["bitfinex","BTCUSD",1743026328179,0.409301,87321.0,87320.0,0.001339]
["bitfinex","BTCUSD",1743026331361,0.409301,87321.0,87320.0,0.29482185]
["bitfinex","BTCUSD",1743026331362,0.073762,87321.0,87320.0,0.29482185]
["bitfinex","BTCUSD",1743026331540,0.073762,87321.0,87320.0,0.30627385]
["bitfinex","BTCUSD",1743026332197,0.073762,87321.0,87320.0,0.31778927]
["bitfinex","BTCUSD",1743026332532,0.073762,87321.0,87320.0,0.30627385]
["bitfinex","BTCUSD",1743026332892,0.05582278,87321.0,87320.0,0.30627385]
["bitfinex","BTCUSD",1743026333094,0.05582278,87321.0,87320.0,0.3175226]
["bitfinex","BTCUSD",1743026333518,0.05582278,87321.0,87320.0,0.30627385]
["bitfinex","BTCUSD",1743026334529,0.05582278,87321.0,87320.0,0.30527385]
["bitfinex","BTCUSD",1743026334921,0.05582278,87321.0,87320.0,0.31857026]
["bitfinex","BTCUSD",1743026339259,0.05582278,87321.0,87320.0,0.31657026]
["bitfinex","BTCUSD",1743026339687,0.0216285,87321.0,87320.0,0.31857026]
["bitfinex","BTCUSD",1743026343595,0.00013357,87321.0,87320.0,0.31857026]
["bitfinex","BTCUSD",1743026343940,0.00013357,87321.0,87320.0,0.4328279]
["bitfinex","BTCUSD",1743026344058,0.00013357,87321.0,87320.0,0.5160279]
["bitfinex","BTCUSD",1743026344762,0.00013357,87321.0,87320.0,0.5140279]
["bitfinex","BTCUSD",1743026345324,0.00113357,87321.0,87320.0,0.5190279]
["bitfinex","BTCUSD",1743026345506,0.00113357,87321.0,87320.0,0.5140279]
["bitfinex","BTCUSD",1743026345701,0.00013357,87321.0,87320.0,0.5140279]
["bitfinex","BTCUSD",1743026345903,0.01807136,87321.0,87320.0,0.5200279]
["bitfinex","BTCUSD",1743026346897,0.01907136,87321.0,87320.0,0.5200279]
["bitfinex","BTCUSD",1743026347718,0.01907136,87321.0,87320.0,0.52841656]
["bitfinex","BTCUSD",1743026357206,0.00113357,87321.0,87320.0,0.52841656]
["bitfinex","BTCUSD",1743026360053,0.00113357,87321.0,87320.0,0.44521656]
["bitfinex","BTCUSD",1743026360259,0.01907095,87321.0,87320.0,0.44521656]
["bitfinex","BTCUSD",1743026360675,0.01907095,87321.0,87320.0,0.27267026]
["bitfinex","BTCUSD",1743026360896,0.01907095,87321.0,87320.0,0.40207026]
["bitfinex","BTCUSD",1743026362020,0.01807095,87321.0,87320.0,0.40207026]
["bitfinex","BTCUSD",1743026362239,0.03951253,87321.0,87320.0,0.40207026]
["bitfinex","BTCUSD",1743026362438,0.04051253,87321.0,87320.0,0.40207026]
["bitfinex","BTCUSD",1743026362741,0.04051253,87321.0,87320.0,0.39607026]
["bitfinex","BTCUSD",1743026363841,0.04051253,87321.0,87320.0,0.40207026]
["bitfinex","BTCUSD",1743026364004,0.04051253,87321.0,87320.0,0.40203026]
["bitfinex","BTCUSD",1743026369679,0.02257515,87321.0,87320.0,0.40203026]
["bitfinex","BTCUSD",1743026371400,0.02257515,87321.0,87320.0,0.246833]
["bitfinex","BTCUSD",1743026371597,0.07954307,87321.0,87320.0,0.246833]
["bitfinex","BTCUSD",1743026371925,0.07954307,87321.0,87320.0,0.26137385]
["bitfinex","BTCUSD",1743026372464,0.09748172,87321.0,87320.0,0.26137385]
["bitfinex","BTCUSD",1743026372694,0.09748172,87321.0,87320.0,0.25537385]
["bitfinex","BTCUSD",1743026372866,0.13181372,87321.0,87320.0,0.25937385]
["bitfinex","BTCUSD",1743026373223,0.13181372,87321.0,87320.0,0.244833]
["bitfinex","BTCUSD",1743026373630,0.11287507,87321.0,87320.0,0.244833]
["bitfinex","BTCUSD",1743026374418,0.07854307,87321.0,87320.0,0.244833]
["bitfinex","BTCUSD",1743026376894,0.13079847,87321.0,87320.0,0.244833]
["bitfinex","BTCUSD",1743026381193,0.229024,87327.0,87323.0,0.229033]
["bitfinex","BTCUSD",1743026381419,0.229028,87326.0,87323.0,0.229033]
["bitfinex","BTCUSD",1743026381936,0.229029,87325.0,87322.0,0.229037]
["bitfinex","BTCUSD",1743026382137,0.00735847,87328.0,87324.0,0.229031]
["bitfinex","BTCUSD",1743026382138,0.229021,87328.0,87324.0,0.229031]
["bitfinex","BTCUSD",1743026382864,0.0755543,87327.0,87324.0,0.229031]
["bitfinex","BTCUSD",1743026383446,0.0755543,87327.0,87324.0,0.232031]
["bitfinex","BTCUSD",1743026383845,0.229021,87328.0,87324.0,0.232031]
["bitfinex","BTCUSD",1743026384318,0.011451,87324.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026384517,0.36689,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026384661,0.44230852,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026384863,0.55656616,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026385712,0.85656616,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026386145,0.85756616,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026386750,0.87550851,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026391124,0.87450851,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026391451,0.87750851,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026392898,0.85956616,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026395522,0.86456616,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026395933,0.88250973,87321.0,87320.0,0.00078488]
["bitfinex","BTCUSD",1743026396245,0.670794,87320.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1743026396407,0.76584106,87320.0,87319.0,8.8e-07]
["bitfinex","BTCUSD",1743026397252,0.76584106,87320.0,87306.0,0.0003388]
["bitfinex","BTCUSD",1743026397253,0.691897,87319.0,87318.0,6.8e-07]
["bitfinex","BTCUSD",1743026397451,0.76741388,87319.0,87318.0,6.8e-07]
["bitfinex","BTCUSD",1743026399040,0.77241388,87319.0,87318.0,6.8e-07]
["bitfinex","BTCUSD",1743026399386,0.88667152,87319.0,87318.0,6.8e-07]
["bitfinex","BTCUSD",1743026400143,0.89067152,87319.0,87318.0,6.8e-07]
["bitfinex","BTCUSD",1743026400366,0.668973,87291.0,87273.0,0.0003388]
["bitfinex","BTCUSD",1743026400576,0.668973,87291.0,87290.0,0.00047237]
["bitfinex","BTCUSD",1743026400577,0.90571944,87291.0,87290.0,0.00047237]
["bitfinex","BTCUSD",1743026400781,0.9252824,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026400982,1.00321991,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026401185,0.80314464,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026401397,0.68300876,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026401588,0.62445376,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026401794,0.63590876,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026402063,0.01994932,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026402273,0.09733576,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026402487,0.34522664,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026402685,0.35493334,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026402947,0.34290876,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026403324,0.34090876,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026403501,0.69865944,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026403708,0.69665944,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026403906,0.81091708,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026404146,0.81391708,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026404345,0.81491708,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026405169,0.86341708,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026406574,1.00225708,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026407741,1.06466425,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026407919,1.07345982,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026408120,1.09644398,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026408325,1.13242266,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026408656,1.12942266,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026408859,1.15927281,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026409060,1.15527281,87291.0,87290.0,3.7e-07]
["bitfinex","BTCUSD",1743026409400,0.545621,87274.0,87273.0,0.0003388]
["bitfinex","BTCUSD",1743026409615,0.94017244,87274.0,87273.0,0.0003388]
["bitfinex","BTCUSD",1743026409730,0.545629,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026409929,0.74472814,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026410127,0.80713531,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026410369,0.92139295,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026410597,0.88398578,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026410977,0.92139295,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026411845,0.92639295,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026412494,0.93139295,87271.0,87270.0,8e-07]
["bitfinex","BTCUSD",1743026412703,0.93139295,87271.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026412704,0.03,87256.0,87255.0,2e-07]
["bitfinex","BTCUSD",1743026412909,1.50945943,87256.0,87255.0,0.00044405]
["bitfinex","BTCUSD",1743026413063,1.54454872,87256.0,87255.0,0.00044405]
["bitfinex","BTCUSD",1743026413264,1.54454872,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026413667,1.54450872,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026414025,1.68209953,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026414160,1.68409953,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026414359,1.70205791,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026414960,1.70605791,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026415474,1.70005791,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026416029,1.70305791,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026416234,1.71178678,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026416429,1.57794678,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026416664,1.71162678,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026416819,1.71662678,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026420206,1.71162678,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026420589,1.74960546,87256.0,87255.0,5e-08]
["bitfinex","BTCUSD",1743026420990,0.669634,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026421234,0.90403189,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026421395,0.88946893,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026421594,0.9268761,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026421795,0.94483721,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026422005,0.9268761,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026422677,1.04113374,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026423058,1.06432231,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026423449,1.07976014,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026423602,1.04235297,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026424125,1.03835297,87233.0,87232.0,0.000339]
["bitfinex","BTCUSD",1743026424317,0.570736,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026424542,1.12146074,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026424742,0.67152674,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026425068,0.70893391,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026425220,0.72689736,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026425671,0.73189736,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026426393,0.80739736,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026426790,0.88446723,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026427402,0.88946723,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026427575,0.73042723,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026427783,0.88946723,87232.0,87231.0,2e-07]
["bitfinex","BTCUSD",1743026431403,0.240816,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026431614,0.45794283,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026432578,0.45838733,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026433210,0.46438733,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026433423,0.46538733,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026433631,0.48495029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026433829,0.48395029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026434180,0.78695029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026434431,0.78195029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026434803,0.78695029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026435689,0.86345029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026436248,0.85945029,87203.0,87202.0,0.0003392]
["bitfinex","BTCUSD",1743026436446,1.36420523,87203.0,87202.0,2e-07]
["bitfinex","BTCUSD",1743026436632,0.92669923,87203.0,87202.0,2e-07]
["bitfinex","BTCUSD",1743026436995,0.94769923,87203.0,87202.0,2e-07]
["bitfinex","BTCUSD",1743026437272,0.95724008,87203.0,87202.0,2e-07]
["bitfinex","BTCUSD",1743026437713,0.95724008,87203.0,87182.0,0.0003392]
["bitfinex","BTCUSD",1743026437714,0.545872,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026437921,0.94841182,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026438525,0.98092586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026438686,0.84712586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026438896,0.98104586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026439457,0.98404586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026439682,0.98104586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026440215,0.98604586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026440419,0.99104586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026440621,0.99116586,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026442232,1.01365749,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026442421,0.750819,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026442644,0.89927985,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026442830,0.88130666,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026443396,0.89319909,87183.0,87182.0,4e-07]
["bitfinex","BTCUSD",1743026444004,0.545913,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026444201,0.87049409,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026444404,0.74799492,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026444639,0.77656292,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026444827,0.64272292,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026445242,0.64416715,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026445580,0.62782632,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026445784,0.33182632,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026446016,0.34980051,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026446548,0.45905815,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026446788,0.75905815,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026446953,0.76105815,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026448024,0.64680051,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026448416,0.64480051,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026448783,0.64780051,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026449392,0.64880051,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026452957,0.63082632,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026453407,0.74508396,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026455844,0.76305772,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026456268,0.64880008,87168.0,87167.0,0.0003392]
["bitfinex","BTCUSD",1743026456472,0.10788708,87168.0,87167.0,0.0118112]
["bitfinex","BTCUSD",1743026456680,0.10788708,87168.0,87167.0,0.1252392]
["bitfinex","BTCUSD",1743026456881,0.10788708,87168.0,87167.0,0.3192552]
["bitfinex","BTCUSD",1743026457382,0.10788708,87168.0,87167.0,0.0783392]
["bitfinex","BTCUSD",1743026457587,0.33732808,87168.0,87167.0,0.0783392]
["bitfinex","BTCUSD",1743026457749,0.10788708,87168.0,87167.0,0.3077832]
["bitfinex","BTCUSD",1743026458199,0.10788708,87168.0,87167.0,0.0783392]
["bitfinex","BTCUSD",1743026458532,0.33432808,87168.0,87167.0,0.0783392]
["bitfinex","BTCUSD",1743026458653,0.34480008,87168.0,87167.0,0.0783392]
["bitfinex","BTCUSD",1743026461331,0.32682632,87168.0,87167.0,0.0783392]
["bitfinex","BTCUSD",1743026463530,0.00044423,87168.0,87167.0,0.3192552]
["bitfinex","BTCUSD",1743026465763,0.00044423,87168.0,87167.0,0.47091102]
["bitfinex","BTCUSD",1743026465984,0.00044423,87168.0,87167.0,0.48545187]
["bitfinex","BTCUSD",1743026466810,0.00044423,87168.0,87167.0,0.38239605]
["bitfinex","BTCUSD",1743026467000,0.00044423,87168.0,87167.0,0.404963]
["bitfinex","BTCUSD",1743026468162,0.00144423,87168.0,87167.0,0.406963]
["bitfinex","BTCUSD",1743026472530,0.00144423,87168.0,87167.0,0.39242215]
["bitfinex","BTCUSD",1743026480237,0.00144423,87168.0,87167.0,0.406963]
["bitfinex","BTCUSD",1743026480394,0.00144423,87168.0,87167.0,0.52122064]
["bitfinex","BTCUSD",1743026480883,0.00144423,87168.0,87167.0,0.65322064]
["bitfinex","BTCUSD",1743026481388,2.3e-07,87168.0,87167.0,0.76747828]
["bitfinex","BTCUSD",1743026481562,2.3e-07,87168.0,87167.0,1.06747828]
["bitfinex","BTCUSD",1743026482301,0.229337,87208.0,87181.0,0.240877]
["bitfinex","BTCUSD",1743026482516,0.2293,87222.0,87181.0,0.88418119]
["bitfinex","BTCUSD",1743026482718,0.08323257,87221.0,87218.0,0.228309]
["bitfinex","BTCUSD",1743026482922,0.011464,87228.0,87222.0,0.011464]
["bitfinex","BTCUSD",1743026483150,0.08168778,87227.0,87221.0,0.011465]
["bitfinex","BTCUSD",1743026483342,0.08168778,87227.0,87222.0,0.229299]
["bitfinex","BTCUSD",1743026483557,0.08168778,87227.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743026483764,0.0001695,87232.0,87231.0,0.240739]
["bitfinex","BTCUSD",1743026484229,0.0001695,87232.0,87230.0,0.229278]
["bitfinex","BTCUSD",1743026484429,0.0001695,87232.0,87230.0,0.240741]
["bitfinex","BTCUSD",1743026485177,0.0001695,87232.0,87231.0,0.011463]
["bitfinex","BTCUSD",1743026485397,0.0001695,87232.0,87231.0,0.06444632]
["bitfinex","BTCUSD",1743026485621,0.0001695,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1743026485796,0.0001695,87232.0,87230.0,0.230278]
["bitfinex","BTCUSD",1743026486237,0.0001695,87232.0,87230.0,0.241741]
["bitfinex","BTCUSD",1743026486637,0.08146299,87232.0,87230.0,0.001]
["bitfinex","BTCUSD",1743026486840,0.32203249,87231.0,87230.0,0.001]
["bitfinex","BTCUSD",1743026487980,0.24075,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026488148,0.32233919,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026489738,0.62233919,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026490489,0.80153919,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026490696,0.91579683,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026491087,0.91679683,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026491857,0.91579683,87227.0,87226.0,0.00113274]
["bitfinex","BTCUSD",1743026492192,0.92079683,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026492651,0.92379683,87227.0,87226.0,0.00013274]
["bitfinex","BTCUSD",1743026494093,0.92879683,87227.0,87226.0,7.4e-07]
["bitfinex","BTCUSD",1743026494388,1.01169683,87227.0,87226.0,7.4e-07]
["bitfinex","BTCUSD",1743026495211,1.01186643,87227.0,87226.0,7.4e-07]
["bitfinex","BTCUSD",1743026497237,0.545772,87219.0,87218.0,9.4e-07]
["bitfinex","BTCUSD",1743026497439,0.64744994,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026498778,0.65044994,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026499054,0.63088698,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026499278,0.76280698,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026500321,0.63088698,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026500523,0.33088698,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026500725,0.63088698,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026501077,0.33088698,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026501316,0.08511498,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026501496,0.08211498,87219.0,87218.0,0.24090964]
["bitfinex","BTCUSD",1743026501864,0.08611498,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026502277,0.08311498,87219.0,87218.0,0.00013464]
["bitfinex","BTCUSD",1743026502638,0.08311498,87219.0,87218.0,0.22944464]
["bitfinex","BTCUSD",1743026502814,0.001,87219.0,87218.0,0.24090964]
["bitfinex","BTCUSD",1743026503014,0.001,87219.0,87218.0,0.32966828]
["bitfinex","BTCUSD",1743026503344,0.001,87219.0,87218.0,0.24090964]
["bitfinex","BTCUSD",1743026503742,0.001,87219.0,87218.0,0.31770964]
["bitfinex","BTCUSD",1743026504046,0.0001696,87227.0,87226.0,0.240753]
["bitfinex","BTCUSD",1743026504701,0.0001696,87227.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743026504827,0.08175879,87227.0,87223.0,0.011464]
["bitfinex","BTCUSD",1743026505036,0.08175879,87227.0,87225.0,0.229291]
["bitfinex","BTCUSD",1743026505230,0.0001696,87227.0,87226.0,0.242753]
["bitfinex","BTCUSD",1743026505992,0.0001696,87227.0,87226.0,0.240753]
["bitfinex","BTCUSD",1743026506755,0.0001696,87227.0,87226.0,0.25529385]
["bitfinex","BTCUSD",1743026507198,0.0011696,87227.0,87226.0,0.25529385]
["bitfinex","BTCUSD",1743026507360,0.0011696,87227.0,87226.0,0.35419774]
["bitfinex","BTCUSD",1743026507556,0.0001696,87227.0,87226.0,0.35419774]
["bitfinex","BTCUSD",1743026507776,0.0001696,87227.0,87226.0,0.25529385]
["bitfinex","BTCUSD",1743026507982,0.0001696,87227.0,87226.0,0.39105385]
["bitfinex","BTCUSD",1743026508200,0.0001696,87227.0,87226.0,0.38705385]
["bitfinex","BTCUSD",1743026508740,0.0001696,87227.0,87226.0,0.39205385]
["bitfinex","BTCUSD",1743026522378,0.0001696,87227.0,87226.0,0.26029385]
["bitfinex","BTCUSD",1743026525003,0.0001696,87227.0,87226.0,0.005]
["bitfinex","BTCUSD",1743026525204,0.0001696,87227.0,87226.0,0.245753]
["bitfinex","BTCUSD",1743026526345,0.0001696,87227.0,87226.0,0.240753]
["bitfinex","BTCUSD",1743026526476,0.0001696,87227.0,87226.0,0.243753]
["bitfinex","BTCUSD",1743026527550,0.0001696,87227.0,87226.0,0.232289]
["bitfinex","BTCUSD",1743026527683,0.0001696,87227.0,87226.0,0.243753]
["bitfinex","BTCUSD",1743026528311,0.2409196,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1743026528953,0.32250879,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1743026529339,0.34388704,87227.0,87226.0,0.003]
["bitfinex","BTCUSD",1743026529708,0.229293,87225.0,87221.0,0.240767]
["bitfinex","BTCUSD",1743026529913,0.08181921,87224.0,87221.0,0.240767]
["bitfinex","BTCUSD",1743026530366,0.02137825,87223.0,87221.0,0.240767]
["bitfinex","BTCUSD",1743026530586,0.08188494,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1743026530776,0.08188494,87222.0,87220.0,0.229304]
["bitfinex","BTCUSD",1743026530991,0.08188494,87222.0,87221.0,0.229302]
["bitfinex","BTCUSD",1743026531165,0.08188494,87222.0,87221.0,0.231302]
["bitfinex","BTCUSD",1743026531983,0.08188494,87222.0,87221.0,0.242767]
["bitfinex","BTCUSD",1743026532524,0.08188494,87222.0,87221.0,0.240767]
["bitfinex","BTCUSD",1743026532737,0.10329877,87222.0,87221.0,0.243767]
["bitfinex","BTCUSD",1743026532869,0.10329877,87222.0,87221.0,0.232302]
["bitfinex","BTCUSD",1743026533072,0.10329877,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1743026533270,0.33259777,87222.0,87221.0,0.003]
["bitfinex","BTCUSD",1743026533679,0.10329877,87222.0,87221.0,0.232302]
["bitfinex","BTCUSD",1743026536607,0.10329877,87222.0,87221.0,0.243767]
["bitfinex","BTCUSD",1743026539065,0.02141383,87222.0,87221.0,0.243767]
["bitfinex","BTCUSD",1743026540276,0.0001696,87227.0,87221.0,0.243767]
["bitfinex","BTCUSD",1743026540277,0.02141383,87226.0,87225.0,0.229292]
["bitfinex","BTCUSD",1743026540483,0.02141383,87226.0,87225.0,0.240756]
["bitfinex","BTCUSD",1743026541718,0.0001696,87227.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743026541934,0.08175879,87227.0,87226.0,0.229289]
["bitfinex","BTCUSD",1743026543388,0.08175879,87227.0,87226.0,0.231289]
["bitfinex","BTCUSD",1743026543604,0.10316817,87227.0,87226.0,0.231289]
["bitfinex","BTCUSD",1743026545943,0.08175879,87227.0,87226.0,0.231289]
["bitfinex","BTCUSD",1743026549204,0.08175879,87227.0,87226.0,0.002]
["bitfinex","BTCUSD",1743026549562,0.08175879,87227.0,87226.0,0.231289]
["bitfinex","BTCUSD",1743026550686,0.0001696,87227.0,87226.0,0.29681551]
["bitfinex","BTCUSD",1743026551341,0.0001696,87227.0,87226.0,0.37221551]
["bitfinex","BTCUSD",1743026552111,0.0011696,87227.0,87226.0,0.37221551]
["bitfinex","BTCUSD",1743026552340,0.0011696,87227.0,87226.0,0.37021551]
["bitfinex","BTCUSD",1743026552775,0.0011696,87227.0,87226.0,0.38757746]
["bitfinex","BTCUSD",1743026553654,1e-07,87232.0,87231.0,0.240739]
["bitfinex","BTCUSD",1743026553869,1e-07,87232.0,87231.0,1.34197749]
["bitfinex","BTCUSD",1743026554293,1e-07,87232.0,87231.0,1.40275103]
["bitfinex","BTCUSD",1743026554481,1e-07,87232.0,87231.0,1.36697749]
["bitfinex","BTCUSD",1743026555874,1e-07,87232.0,87231.0,1.40771599]
["bitfinex","BTCUSD",1743026556080,1e-07,87232.0,87231.0,1.52197363]
["bitfinex","BTCUSD",1743026556644,1e-07,87232.0,87231.0,1.52797363]
["bitfinex","BTCUSD",1743026556827,1e-07,87232.0,87231.0,1.53297363]
["bitfinex","BTCUSD",1743026557338,1e-07,87232.0,87231.0,1.53797363]
["bitfinex","BTCUSD",1743026557539,1e-07,87232.0,87231.0,1.54783513]
["bitfinex","BTCUSD",1743026557747,0.0001697,87256.0,87255.0,0.355773]
["bitfinex","BTCUSD",1743026557948,0.0001697,87256.0,87255.0,0.67600279]
["bitfinex","BTCUSD",1743026558794,0.0001697,87256.0,87255.0,0.67500279]
["bitfinex","BTCUSD",1743026558998,0.00061456,87256.0,87255.0,0.67500279]
["bitfinex","BTCUSD",1743026559496,0.00061456,87256.0,87255.0,0.68000279]
["bitfinex","BTCUSD",1743026560270,0.00061456,87256.0,87255.0,0.68400279]
["bitfinex","BTCUSD",1743026560677,0.00061456,87256.0,87255.0,0.70681008]
["bitfinex","BTCUSD",1743026562745,0.00061456,87256.0,87255.0,0.66851008]
["bitfinex","BTCUSD",1743026562911,0.00061456,87256.0,87255.0,0.55425244]
["bitfinex","BTCUSD",1743026564433,0.00061456,87256.0,87255.0,1.14945244]
["bitfinex","BTCUSD",1743026566011,0.00061456,87256.0,87255.0,0.94201244]
["bitfinex","BTCUSD",1743026566230,0.00061456,87256.0,87255.0,1.07225244]
["bitfinex","BTCUSD",1743026567175,0.00061456,87256.0,87255.0,1.18651008]
["bitfinex","BTCUSD",1743026572689,0.00061456,87256.0,87255.0,1.18643008]
["bitfinex","BTCUSD",1743026578288,0.00061456,87256.0,87255.0,1.18676908]
["bitfinex","BTCUSD",1743026578691,0.00061456,87256.0,87255.0,0.27181929]
["bitfinex","BTCUSD",1743026578900,0.00061456,87256.0,87255.0,0.26135929]
["bitfinex","BTCUSD",1743026579287,0.00061456,87256.0,87255.0,0.27281929]
["bitfinex","BTCUSD",1743026579846,0.00061456,87256.0,87255.0,0.246012]
["bitfinex","BTCUSD",1743026580226,0.00061456,87256.0,87255.0,0.247012]
["bitfinex","BTCUSD",1743026581046,0.02202262,87256.0,87255.0,0.242012]
["bitfinex","BTCUSD",1743026581397,0.02202262,87256.0,87255.0,0.245012]
["bitfinex","BTCUSD",1743026582324,0.10042262,87256.0,87255.0,0.233552]
["bitfinex","BTCUSD",1743026582738,0.10042262,87256.0,87255.0,0.245012]
["bitfinex","BTCUSD",1743026589067,0.40931667,87256.0,87255.0,0.004339]
["bitfinex","BTCUSD",1743026589240,0.50822063,87256.0,87255.0,0.004339]
["bitfinex","BTCUSD",1743026590250,0.46807667,87256.0,87255.0,0.003339]
["bitfinex","BTCUSD",1743026590564,0.46807667,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026590854,0.47968718,87256.0,87255.0,0.002339]
["bitfinex","BTCUSD",1743026591156,0.14772262,87256.0,87255.0,0.011799]
["bitfinex","BTCUSD",1743026591312,0.14772262,87256.0,87255.0,0.243012]
["bitfinex","BTCUSD",1743026592169,0.06932262,87256.0,87255.0,0.25755285]
["bitfinex","BTCUSD",1743026592376,0.02202262,87256.0,87255.0,0.25755285]
["bitfinex","BTCUSD",1743026593081,0.00061456,87256.0,87255.0,0.25755285]
["bitfinex","BTCUSD",1743026594544,0.00061456,87256.0,87255.0,0.26884734]
["bitfinex","BTCUSD",1743026594786,0.00061456,87256.0,87255.0,0.38310498]
["bitfinex","BTCUSD",1743026597213,0.00061456,87256.0,87255.0,0.38110498]
["bitfinex","BTCUSD",1743026597558,0.00061456,87256.0,87255.0,0.38510498]
["bitfinex","BTCUSD",1743026597997,0.00061456,87256.0,87255.0,0.38310498]
["bitfinex","BTCUSD",1743026598198,0.00061456,87256.0,87255.0,0.38710498]
["bitfinex","BTCUSD",1743026598710,0.00061456,87256.0,87255.0,0.38510498]
["bitfinex","BTCUSD",1743026599113,0.00061456,87256.0,87255.0,0.38810498]
["bitfinex","BTCUSD",1743026602984,0.00061456,87256.0,87255.0,0.37681049]
["bitfinex","BTCUSD",1743026603759,0.00061456,87256.0,87255.0,0.38816451]
["bitfinex","BTCUSD",1743026605758,5.6e-07,87256.0,87255.0,0.38416451]
["bitfinex","BTCUSD",1743026606346,5.6e-07,87256.0,87255.0,0.38116451]
["bitfinex","BTCUSD",1743026606545,5.6e-07,87256.0,87255.0,0.38516451]
["bitfinex","BTCUSD",1743026607176,5.6e-07,87256.0,87255.0,0.39016451]
["bitfinex","BTCUSD",1743026607544,5.6e-07,87256.0,87255.0,0.50442215]
["bitfinex","BTCUSD",1743026614494,5.6e-07,87256.0,87255.0,0.80442215]
["bitfinex","BTCUSD",1743026614660,5.6e-07,87256.0,87255.0,0.88252215]
["bitfinex","BTCUSD",1743026614874,7.6e-07,87270.0,87269.0,0.63727485]
["bitfinex","BTCUSD",1743026615073,7.6e-07,87270.0,87269.0,0.99547013]
["bitfinex","BTCUSD",1743026616100,7.6e-07,87270.0,87269.0,1.00147013]
["bitfinex","BTCUSD",1743026616702,7.6e-07,87270.0,87269.0,1.00747013]
["bitfinex","BTCUSD",1743026617513,7.6e-07,87270.0,87269.0,1.08447013]
["bitfinex","BTCUSD",1743026617847,7.6e-07,87270.0,87269.0,1.1201448]
["bitfinex","BTCUSD",1743026618045,7.6e-07,87270.0,87269.0,1.14346393]
["bitfinex","BTCUSD",1743026618343,7.6e-07,87270.0,87269.0,1.10778926]
["bitfinex","BTCUSD",1743026618754,3.6e-07,87291.0,87290.0,0.540577]
["bitfinex","BTCUSD",1743026618885,0.00013376,87291.0,87290.0,1.98783017]
["bitfinex","BTCUSD",1743026619251,7.6e-07,87291.0,87290.0,2.03873017]
["bitfinex","BTCUSD",1743026620353,7.6e-07,87291.0,87290.0,1.68095549]
["bitfinex","BTCUSD",1743026620492,7.6e-07,87291.0,87290.0,1.83982271]
["bitfinex","BTCUSD",1743026620955,7.6e-07,87291.0,87290.0,1.41102422]
["bitfinex","BTCUSD",1743026621300,7.6e-07,87291.0,87290.0,1.41702422]
["bitfinex","BTCUSD",1743026621498,7.6e-07,87291.0,87290.0,1.42556507]
["bitfinex","BTCUSD",1743026621700,7.6e-07,87291.0,87290.0,1.52528186]
["bitfinex","BTCUSD",1743026621916,7.6e-07,87291.0,87290.0,1.53982271]
["bitfinex","BTCUSD",1743026622330,7.6e-07,87291.0,87290.0,1.54582271]
["bitfinex","BTCUSD",1743026622565,7.6e-07,87291.0,87290.0,1.43180507]
["bitfinex","BTCUSD",1743026622761,7.6e-07,87291.0,87290.0,0.60708]
["bitfinex","BTCUSD",1743026623083,7.6e-07,87291.0,87290.0,0.847657]
["bitfinex","BTCUSD",1743026623281,7.6e-07,87291.0,87290.0,0.86219785]
["bitfinex","BTCUSD",1743026623486,7.6e-07,87291.0,87290.0,0.847657]
["bitfinex","BTCUSD",1743026623704,7.6e-07,87291.0,87290.0,0.86219785]
["bitfinex","BTCUSD",1743026623915,7.6e-07,87291.0,87290.0,0.85619785]
["bitfinex","BTCUSD",1743026624335,7.6e-07,87291.0,87290.0,0.85019785]
["bitfinex","BTCUSD",1743026624510,7.6e-07,87291.0,87290.0,0.85619785]
["bitfinex","BTCUSD",1743026625291,7.6e-07,87291.0,87290.0,0.85419785]
["bitfinex","BTCUSD",1743026625592,7.6e-07,87291.0,87290.0,0.85819785]
["bitfinex","BTCUSD",1743026625833,7.6e-07,87291.0,87290.0,0.85419785]
["bitfinex","BTCUSD",1743026626036,7.6e-07,87291.0,87290.0,0.85719785]
["bitfinex","BTCUSD",1743026626971,7.6e-07,87291.0,87290.0,0.247577]
["bitfinex","BTCUSD",1743026627403,0.28714326,87291.0,87290.0,0.007]
["bitfinex","BTCUSD",1743026627593,0.04657026,87291.0,87290.0,0.007]
["bitfinex","BTCUSD",1743026627899,0.04657026,87291.0,87290.0,0.236121]
["bitfinex","BTCUSD",1743026628251,0.06796998,87291.0,87290.0,0.244577]
["bitfinex","BTCUSD",1743026628458,0.06796998,87291.0,87290.0,0.240577]
["bitfinex","BTCUSD",1743026628655,0.06796998,87291.0,87290.0,0.246577]
["bitfinex","BTCUSD",1743026629392,0.06796998,87291.0,87290.0,0.235121]
["bitfinex","BTCUSD",1743026630425,0.06796998,87291.0,87290.0,0.246577]
["bitfinex","BTCUSD",1743026635306,0.10225489,87291.0,87290.0,0.246577]
["bitfinex","BTCUSD",1743026638617,0.10225489,87291.0,87290.0,0.006]
["bitfinex","BTCUSD",1743026638847,0.29708798,87291.0,87290.0,0.006]
["bitfinex","BTCUSD",1743026639052,0.06796998,87291.0,87290.0,0.235121]
["bitfinex","BTCUSD",1743026639184,0.06796998,87291.0,87290.0,0.2469158]
["bitfinex","BTCUSD",1743026641273,0.10227398,87291.0,87290.0,0.2469158]
["bitfinex","BTCUSD",1743026644207,0.10227398,87291.0,87290.0,0.2354598]
["bitfinex","BTCUSD",1743026644461,0.11372898,87291.0,87290.0,0.0063388]
["bitfinex","BTCUSD",1743026644660,0.51317411,87291.0,87290.0,0.0063388]
["bitfinex","BTCUSD",1743026644872,0.42023342,87291.0,87290.0,0.0063388]
["bitfinex","BTCUSD",1743026645986,0.49663342,87291.0,87290.0,0.0063388]
["bitfinex","BTCUSD",1743026646238,0.79663342,87291.0,87290.0,0.0063388]
["bitfinex","BTCUSD",1743026647181,0.79663342,87291.0,87290.0,0.0023388]
["bitfinex","BTCUSD",1743026647383,0.79663342,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026647590,0.79663342,87291.0,87290.0,0.0013388]
["bitfinex","BTCUSD",1743026647852,0.79663342,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026650111,0.48517842,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026650378,0.49663342,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026653514,0.42023342,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026653710,0.05587398,87291.0,87290.0,0.2409158]
["bitfinex","BTCUSD",1743026654296,0.05587398,87291.0,87290.0,0.33718268]
["bitfinex","BTCUSD",1743026654890,0.05587398,87291.0,87290.0,0.2409158]
["bitfinex","BTCUSD",1743026655630,0.05587398,87291.0,87290.0,0.25545665]
["bitfinex","BTCUSD",1743026656906,0.05587398,87291.0,87290.0,0.25645665]
["bitfinex","BTCUSD",1743026657234,0.05587398,87291.0,87290.0,0.25945665]
["bitfinex","BTCUSD",1743026663380,0.02156998,87291.0,87290.0,0.25945665]
["bitfinex","BTCUSD",1743026664506,0.05587398,87291.0,87290.0,0.25945665]
["bitfinex","BTCUSD",1743026666511,0.02156998,87291.0,87290.0,0.25945665]
["bitfinex","BTCUSD",1743026667801,0.32888798,87291.0,87290.0,0.0043388]
["bitfinex","BTCUSD",1743026668021,0.37828798,87291.0,87290.0,0.0043388]
["bitfinex","BTCUSD",1743026668231,0.14916998,87291.0,87290.0,0.0043388]
["bitfinex","BTCUSD",1743026668420,0.37828798,87291.0,87290.0,0.0043388]
["bitfinex","BTCUSD",1743026668587,0.14916998,87291.0,87290.0,0.0043388]
["bitfinex","BTCUSD",1743026668781,0.14916998,87291.0,87290.0,0.2304598]
["bitfinex","BTCUSD",1743026668991,0.14916998,87291.0,87290.0,0.2294598]
["bitfinex","BTCUSD",1743026670194,0.12777026,87291.0,87290.0,0.2294598]
["bitfinex","BTCUSD",1743026670570,0.12777026,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026670571,0.13922526,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026670709,0.36834326,87291.0,87290.0,0.0013388]
["bitfinex","BTCUSD",1743026670908,0.46719916,87291.0,87290.0,0.0013388]
["bitfinex","BTCUSD",1743026672475,0.76719916,87291.0,87290.0,0.0013388]
["bitfinex","BTCUSD",1743026672711,0.76719916,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026673531,1.18949916,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026673762,1.3037568,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026674504,1.28228734,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026674921,1.30538173,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026675736,1.30838173,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026678805,1.29838173,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026679850,1.18412409,87291.0,87290.0,0.0003388]
["bitfinex","BTCUSD",1743026682276,1.20912409,87291.0,87290.0,8e-07]
["bitfinex","BTCUSD",1743026682466,1.20912409,87291.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026682467,0.24067,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026682666,0.32035405,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026683103,0.07968405,87256.0,87255.0,0.229552]
["bitfinex","BTCUSD",1743026683305,0.42577161,87274.0,87270.0,0.229171]
["bitfinex","BTCUSD",1743026683509,0.07860067,87274.0,87271.0,0.229168]
["bitfinex","BTCUSD",1743026683751,0.30776567,87274.0,87271.0,0.229168]
["bitfinex","BTCUSD",1743026684168,0.02140911,87273.0,87272.0,0.229168]
["bitfinex","BTCUSD",1743026685839,0.02140911,87273.0,87272.0,0.230168]
["bitfinex","BTCUSD",1743026686274,0.02240911,87273.0,87272.0,0.230168]
["bitfinex","BTCUSD",1743026686673,0.02240911,87273.0,87272.0,0.2305068]
["bitfinex","BTCUSD",1743026686878,0.02240911,87273.0,87272.0,0.2419648]
["bitfinex","BTCUSD",1743026689304,0.02240911,87273.0,87272.0,0.3207648]
["bitfinex","BTCUSD",1743026696521,0.2916192,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026696695,0.2801612,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026696896,0.2916192,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026697324,0.32593102,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026698460,0.37591177,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026698806,0.42441177,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026699759,0.37591177,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026707550,0.67591177,87273.0,87272.0,0.0013388]
["bitfinex","BTCUSD",1743026707929,0.540629,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1743026708131,1.19626249,87271.0,87270.0,2e-07]
["bitfinex","BTCUSD",1743026708333,0.61687,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026708681,1.29213405,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026709200,1.34785498,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026711882,1.34985498,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026712446,1.36941794,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026713270,1.39274436,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026713481,1.36941794,87256.0,87255.0,0.000339]
["bitfinex","BTCUSD",1743026721350,0.229302,87221.0,87214.0,0.058866]
["bitfinex","BTCUSD",1743026721472,0.011465,87220.0,87219.0,0.00044486]
["bitfinex","BTCUSD",1743026721671,0.240772,87220.0,87219.0,0.00044486]
["bitfinex","BTCUSD",1743026721935,0.229303,87221.0,87219.0,0.00044486]
["bitfinex","BTCUSD",1743026722167,0.240762,87223.0,87219.0,0.22975186]
["bitfinex","BTCUSD",1743026722275,0.05572093,87220.0,87219.0,0.22975186]
["bitfinex","BTCUSD",1743026722479,0.05572093,87220.0,87219.0,0.00044486]
["bitfinex","BTCUSD",1743026722679,0.05572093,87220.0,87219.0,0.23475186]
["bitfinex","BTCUSD",1743026722880,0.05572093,87220.0,87219.0,0.00044486]
["bitfinex","BTCUSD",1743026723098,0.05572093,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026723504,0.02140911,87220.0,87219.0,0.22992136]
["bitfinex","BTCUSD",1743026724153,0.02140911,87220.0,87219.0,0.24138636]
["bitfinex","BTCUSD",1743026724310,0.02140911,87220.0,87219.0,0.00061436]
["bitfinex","BTCUSD",1743026725231,0.25071411,87220.0,87219.0,0.00061436]
["bitfinex","BTCUSD",1743026725431,0.26217911,87220.0,87219.0,0.00461436]
["bitfinex","BTCUSD",1743026726313,0.29649093,87220.0,87219.0,0.00461436]
["bitfinex","BTCUSD",1743026727566,0.37854017,87220.0,87219.0,0.00461436]
["bitfinex","BTCUSD",1743026728722,0.37854017,87220.0,87219.0,0.00061436]
["bitfinex","BTCUSD",1743026729030,0.37854017,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026736207,0.41275664,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026737291,0.37854017,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026741301,0.13777017,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026741435,0.05572093,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026741634,0.05572093,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026741842,0.05572093,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026742042,0.28502593,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026742484,0.05572093,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026742664,0.28502593,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026743308,0.229305,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026743512,0.28512185,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026744629,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026744837,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026745093,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026745599,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026745808,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026746158,0.28512185,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026746365,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026746565,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026747369,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026747980,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026749235,0.28512185,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026749620,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026750048,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026750249,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026750652,0.28512185,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026750881,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026751072,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026751778,0.28512185,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026752530,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026754555,0.28512185,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026754973,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026756197,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026756562,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026757031,0.05581685,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026757699,0.05581685,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026761167,0.07377916,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026762675,0.07377916,87220.0,87219.0,0.00361436]
["bitfinex","BTCUSD",1743026762825,0.05581685,87220.0,87219.0,0.23292136]
["bitfinex","BTCUSD",1743026764539,0.05581685,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026765514,0.02146802,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026766141,0.0394297,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026766763,0.01796168,87220.0,87219.0,0.24438636]
["bitfinex","BTCUSD",1743026767537,0.011461,87246.0,87237.0,0.011463]
["bitfinex","BTCUSD",1743026767791,0.3,87244.0,87241.0,0.22925]
["bitfinex","BTCUSD",1743026767992,0.08053793,87244.0,87243.0,0.229244]
["bitfinex","BTCUSD",1743026768198,0.01146,87254.0,87248.0,0.229229]
["bitfinex","BTCUSD",1743026768382,0.229224,87251.0,87248.0,0.229229]
["bitfinex","BTCUSD",1743026768616,0.08007813,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743026768818,0.12111371,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1743026768952,0.12111371,87253.0,87252.0,0.25522285]
["bitfinex","BTCUSD",1743026770372,0.12111371,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1743026771310,0.12211371,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1743026771941,0.01895661,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1743026772759,0.001,87253.0,87252.0,0.240682]
["bitfinex","BTCUSD",1743026774160,0.230218,87253.0,87250.0,0.237685]
["bitfinex","BTCUSD",1743026774358,0.24069,87249.0,87242.0,0.12968]
["bitfinex","BTCUSD",1743026774591,0.229221,87252.0,87246.0,0.229234]
["bitfinex","BTCUSD",1743026774882,0.01246,87253.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743026775083,0.229218,87253.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743026775289,0.001,87253.0,87250.0,0.229226]
["bitfinex","BTCUSD",1743026775497,0.001,87253.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743026775631,0.229223,87251.0,87243.0,0.011462]
["bitfinex","BTCUSD",1743026775832,0.229228,87250.0,87247.0,0.229231]
["bitfinex","BTCUSD",1743026776037,0.240687,87252.0,87247.0,0.229231]
["bitfinex","BTCUSD",1743026776238,0.240687,87252.0,87247.0,0.240692]
["bitfinex","BTCUSD",1743026776533,0.229224,87251.0,87248.0,0.229229]
["bitfinex","BTCUSD",1743026776705,0.229226,87252.0,87248.0,0.229229]
["bitfinex","BTCUSD",1743026776861,0.02139971,87250.0,87248.0,0.24069]
["bitfinex","BTCUSD",1743026777066,0.02139971,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743026777462,0.02139971,87250.0,87248.0,0.24069]
["bitfinex","BTCUSD",1743026777865,0.02139971,87250.0,87247.0,0.229229]
["bitfinex","BTCUSD",1743026778051,0.25062471,87251.0,87248.0,0.229231]
["bitfinex","BTCUSD",1743026778457,0.25162471,87251.0,87248.0,0.229231]
["bitfinex","BTCUSD",1743026778980,0.25062471,87251.0,87248.0,0.229231]
["bitfinex","BTCUSD",1743026779180,0.02139971,87250.0,87248.0,0.229231]
["bitfinex","BTCUSD",1743026780940,0.02139971,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743026781168,0.25062671,87250.0,87247.0,0.229233]
["bitfinex","BTCUSD",1743026781530,0.02139971,87250.0,87248.0,0.22923]
["bitfinex","BTCUSD",1743026781730,0.02139971,87250.0,87249.0,0.229228]
["bitfinex","BTCUSD",1743026782366,0.01795618,87252.0,87250.0,0.229226]
["bitfinex","BTCUSD",1743026782367,0.02139971,87251.0,87250.0,0.229226]
["bitfinex","BTCUSD",1743026782729,0.02139971,87251.0,87250.0,0.240687]
["bitfinex","BTCUSD",1743026783645,0.02139971,87254.0,87252.0,0.22922]
["bitfinex","BTCUSD",1743026783853,0.25061571,87254.0,87251.0,0.229223]
["bitfinex","BTCUSD",1743026784257,0.02139971,87254.0,87253.0,0.01146]
["bitfinex","BTCUSD",1743026784430,0.02139971,87254.0,87253.0,0.240678]
["bitfinex","BTCUSD",1743026784666,0.000339,87255.0,87254.0,0.228215]
["bitfinex","BTCUSD",1743026784843,0.000339,87255.0,87254.0,0.239675]
["bitfinex","BTCUSD",1743026785416,0.02174063,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026786028,0.03969555,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026786232,0.04169555,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026786594,0.02029392,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026787812,0.02029392,87255.0,87254.0,0.34645727]
["bitfinex","BTCUSD",1743026788628,0.02029392,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026789274,0.04170319,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026792763,0.02374827,87255.0,87254.0,0.238675]
["bitfinex","BTCUSD",1743026794239,0.02374827,87255.0,87254.0,0.25321585]
["bitfinex","BTCUSD",1743026800778,0.002339,87255.0,87254.0,0.25321585]
["bitfinex","BTCUSD",1743026802417,0.002339,87255.0,87254.0,0.36747349]
["bitfinex","BTCUSD",1743026802620,0.002339,87255.0,87254.0,0.25321585]
["bitfinex","BTCUSD",1743026803052,0.000339,87255.0,87254.0,0.25321585]
["bitfinex","BTCUSD",1743026803252,0.001339,87255.0,87254.0,0.25321585]
["bitfinex","BTCUSD",1743026803681,0.001339,87255.0,87254.0,0.44987349]
["bitfinex","BTCUSD",1743026804673,0.000339,87255.0,87254.0,0.45004299]
["bitfinex","BTCUSD",1743026804909,0.000339,87255.0,87254.0,0.56830063]
["bitfinex","BTCUSD",1743026805090,0.000339,87255.0,87254.0,0.56930063]
["bitfinex","BTCUSD",1743026805436,0.000339,87255.0,87254.0,0.56830063]
["bitfinex","BTCUSD",1743026805886,0.000339,87255.0,87254.0,0.57330063]
["bitfinex","BTCUSD",1743026807531,0.000339,87255.0,87254.0,0.58186598]
["bitfinex","BTCUSD",1743026809902,0.000339,87255.0,87254.0,0.46760834]
["bitfinex","BTCUSD",1743026814804,0.000339,87255.0,87254.0,0.59720834]
["bitfinex","BTCUSD",1743026832208,0.000339,87255.0,87254.0,0.59716834]
["bitfinex","BTCUSD",1743026832998,0.000339,87255.0,87254.0,0.46760834]
["bitfinex","BTCUSD",1743026833206,0.000339,87255.0,87254.0,0.51476834]
["bitfinex","BTCUSD",1743026834476,0.000339,87255.0,87254.0,0.53714415]
["bitfinex","BTCUSD",1743026836111,0.000339,87255.0,87254.0,0.51476834]
["bitfinex","BTCUSD",1743026838435,0.01829041,87255.0,87254.0,0.51476834]
["bitfinex","BTCUSD",1743026842803,0.000339,87255.0,87254.0,0.51476834]
["bitfinex","BTCUSD",1743026843588,1e-06,87255.0,87254.0,1.25856457]
["bitfinex","BTCUSD",1743026843758,1e-06,87255.0,87254.0,1.33896457]
["bitfinex","BTCUSD",1743026844089,1e-06,87255.0,87254.0,1.49942221]
["bitfinex","BTCUSD",1743026844584,1e-06,87255.0,87254.0,1.50442221]
["bitfinex","BTCUSD",1743026844795,0.000339,87270.0,87269.0,0.240634]
["bitfinex","BTCUSD",1743026844990,0.000339,87270.0,87269.0,0.49899249]
["bitfinex","BTCUSD",1743026845981,0.000339,87270.0,87269.0,0.50099249]
["bitfinex","BTCUSD",1743026846183,0.00038347,87270.0,87269.0,0.61525013]
["bitfinex","BTCUSD",1743026847310,0.01833298,87270.0,87269.0,0.61525013]
["bitfinex","BTCUSD",1743026847473,0.01833298,87270.0,87269.0,0.69475013]
["bitfinex","BTCUSD",1743026847941,0.00038347,87270.0,87269.0,0.69575013]
["bitfinex","BTCUSD",1743026848554,0.00038347,87270.0,87269.0,0.69375013]
["bitfinex","BTCUSD",1743026848859,0.00038347,87270.0,87269.0,0.69675013]
["bitfinex","BTCUSD",1743026849063,0.00038347,87270.0,87269.0,0.72322185]
["bitfinex","BTCUSD",1743026851192,0.00038347,87270.0,87269.0,1.02322185]
["bitfinex","BTCUSD",1743026851416,0.00038347,87270.0,87269.0,1.43972185]
["bitfinex","BTCUSD",1743026851782,4.7e-07,87270.0,87269.0,1.36022185]
["bitfinex","BTCUSD",1743026852747,0.00033947,87270.0,87269.0,1.36022185]
["bitfinex","BTCUSD",1743026854481,4.7e-07,87270.0,87269.0,1.44042185]
["bitfinex","BTCUSD",1743026854876,0.0001694,87290.0,87289.0,0.240579]
["bitfinex","BTCUSD",1743026855049,0.0001694,87290.0,87289.0,0.28146895]
["bitfinex","BTCUSD",1743026855856,0.01811609,87290.0,87289.0,0.28146895]
["bitfinex","BTCUSD",1743026856271,0.01811609,87290.0,87289.0,0.29287265]
["bitfinex","BTCUSD",1743026857252,0.01811609,87290.0,87289.0,0.31558344]
["bitfinex","BTCUSD",1743026857561,0.01811609,87290.0,87289.0,0.31658344]
["bitfinex","BTCUSD",1743026858002,0.01811609,87290.0,87289.0,0.29023434]
["bitfinex","BTCUSD",1743026859179,0.01811609,87290.0,87289.0,0.27569349]
["bitfinex","BTCUSD",1743026860101,0.01811609,87290.0,87289.0,0.29023434]
["bitfinex","BTCUSD",1743026862695,0.01811609,87290.0,87289.0,0.27569349]
["bitfinex","BTCUSD",1743026863316,0.01811609,87290.0,87289.0,0.29023434]
["bitfinex","BTCUSD",1743026864707,0.01811609,87290.0,87289.0,0.26752355]
["bitfinex","BTCUSD",1743026864916,0.09341609,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026865125,0.38437664,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743026865342,0.36642995,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743026865544,0.13730895,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743026865964,0.13861699,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743026867076,0.19436778,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743026868630,0.1600596,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743026874104,0.06681201,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743026876961,0.08475932,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743026880300,0.08475932,87290.0,87289.0,0.28813359]
["bitfinex","BTCUSD",1743026880500,0.08475932,87290.0,87289.0,0.241579]
["bitfinex","BTCUSD",1743026880702,0.08475932,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026882538,0.11913795,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026882887,0.10119064,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026896080,0.11913772,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026902702,0.10119064,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026907508,0.11913772,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026912894,0.10119064,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026915815,0.11913772,87290.0,87289.0,0.25611985]
["bitfinex","BTCUSD",1743026921930,0.35971472,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743026922132,0.7976197,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743026922334,0.80912309,87290.0,87289.0,0.001]
["bitfinex","BTCUSD",1743026922634,0.673323,87273.0,87270.0,0.000339]
["bitfinex","BTCUSD",1743026922840,0.86614848,87273.0,87270.0,0.000339]
["bitfinex","BTCUSD",1743026923677,0.92196972,87273.0,87270.0,0.000339]
["bitfinex","BTCUSD",1743026924080,0.92196972,87273.0,87272.0,0.1041361]
["bitfinex","BTCUSD",1743026924431,0.94501343,87273.0,87272.0,0.1031361]
["bitfinex","BTCUSD",1743026924629,0.240629,87271.0,87270.0,0.000339]
["bitfinex","BTCUSD",1743026924830,0.7617911,87271.0,87270.0,0.000339]
["bitfinex","BTCUSD",1743026925027,1.1790911,87271.0,87269.0,0.000339]
["bitfinex","BTCUSD",1743026925231,0.663573,87255.0,87246.0,0.0001695]
["bitfinex","BTCUSD",1743026925426,0.87280274,87255.0,87254.0,0.00021397]
["bitfinex","BTCUSD",1743026925748,1.29010274,87255.0,87254.0,0.00021397]
["bitfinex","BTCUSD",1743026925865,1.40936038,87255.0,87254.0,0.00021397]
["bitfinex","BTCUSD",1743026926646,1.48314009,87255.0,87254.0,0.00021397]
["bitfinex","BTCUSD",1743026926812,1.48414009,87255.0,87254.0,0.00021397]
["bitfinex","BTCUSD",1743026927190,1.50721823,87255.0,87254.0,0.00021397]
["bitfinex","BTCUSD",1743026927825,1.50721823,87255.0,87246.0,0.0001695]
["bitfinex","BTCUSD",1743026927826,0.545695,87247.0,87246.0,0.0001695]
["bitfinex","BTCUSD",1743026928000,1.31875214,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026928187,0.77443314,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026928389,0.98365214,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026928872,0.77443314,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026929055,0.86492232,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026929698,0.99085232,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026929903,0.86492232,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026930620,1.39221936,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026930820,1.26265936,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026931023,1.39221936,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026931889,1.35755142,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026932577,1.30173018,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026932815,1.29773018,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026933019,1.16817018,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026933233,1.29769018,87247.0,87246.0,0.00161436]
["bitfinex","BTCUSD",1743026933433,1.29769018,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026933636,1.16817018,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026933846,1.29873018,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026934598,1.41298782,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026935927,1.43094778,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026938163,1.45219535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026938373,1.45119535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026938577,1.45019535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026938777,1.45219535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026938968,1.45419535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026939749,1.45219535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026940163,1.45319535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026940600,1.45519535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026941116,1.45319535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026941532,1.45619535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026941804,1.45319535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026942008,1.45019535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026942150,1.45319535,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026942957,1.43523539,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026943392,1.43823539,87247.0,87246.0,0.00061436]
["bitfinex","BTCUSD",1743026944006,1.44323539,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026945850,1.46119672,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026949173,2.05371672,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026949509,2.05671672,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026950109,2.05371672,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026950486,2.08271672,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026951435,2.11738466,87247.0,87246.0,3.6e-07]
["bitfinex","BTCUSD",1743026952186,0.24077,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026952386,0.45237924,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026953194,0.47362681,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026953422,0.47367269,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026953620,0.34411269,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026953787,0.47367269,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026955301,0.79323565,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026956946,0.79323565,87220.0,87219.0,0.0021695]
["bitfinex","BTCUSD",1743026957310,0.79163691,87220.0,87219.0,0.0021695]
["bitfinex","BTCUSD",1743026958275,0.79163691,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026960719,0.87033691,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026960856,0.87133691,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026961874,0.91693691,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026962059,1.03119455,87220.0,87219.0,0.0001695]
["bitfinex","BTCUSD",1743026962275,2.12188455,87220.0,87219.0,5e-07]
["bitfinex","BTCUSD",1743026962608,1.45349455,87220.0,87219.0,5e-07]
["bitfinex","BTCUSD",1743026962841,1.43553033,87220.0,87219.0,5e-07]
["bitfinex","BTCUSD",1743026963000,1.47027301,87220.0,87219.0,5e-07]
["bitfinex","BTCUSD",1743026963411,1.49427301,87220.0,87219.0,5e-07]
["bitfinex","BTCUSD",1743026963615,0.540816,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026963817,0.77314579,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026964900,0.79439336,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026965331,0.81744097,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026965529,0.81944097,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026965980,1.28204097,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026966711,1.28404097,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026967658,1.30201003,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026968720,1.21409946,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026973018,1.1961304,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026973460,1.17488283,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026976108,1.19285082,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026983013,1.17488283,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026984746,1.28914047,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026985928,1.32855622,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026987576,1.21429858,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026991409,1.21229858,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026991833,1.21429858,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026992761,1.21229858,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026992962,1.19433056,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026993110,1.19633056,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026993931,1.3105882,87203.0,87202.0,0.0003388]
["bitfinex","BTCUSD",1743026994138,1.3932882,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743026995389,1.37184047,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743026995761,1.36984047,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743026995989,1.39180947,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743026996193,1.38980947,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743026996603,1.39380947,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743026997266,1.41529009,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743027002041,1.51844719,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743027003009,1.56961904,87203.0,87202.0,8e-07]
["bitfinex","BTCUSD",1743027003873,0.540866,87185.0,87184.0,0.0003388]
["bitfinex","BTCUSD",1743027004156,1.19167958,87185.0,87184.0,0.0003388]
["bitfinex","BTCUSD",1743027005118,1.19167958,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027005803,1.19567958,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027005964,1.21365059,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027006592,1.23675981,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027007385,1.25822481,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027007590,1.26980793,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027011468,1.26780793,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027011640,1.26580793,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027011887,1.26880793,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027012094,1.27180793,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027012829,1.25383692,87185.0,87184.0,0.0004725]
["bitfinex","BTCUSD",1743027013363,1.25383692,87185.0,87184.0,5e-07]
["bitfinex","BTCUSD",1743027015695,1.25083692,87185.0,87184.0,5e-07]
["bitfinex","BTCUSD",1743027015853,1.26580957,87185.0,87184.0,5e-07]
["bitfinex","BTCUSD",1743027017510,1.26980957,87185.0,87184.0,5e-07]
["bitfinex","BTCUSD",1743027017664,1.27280957,87185.0,87184.0,5e-07]
["bitfinex","BTCUSD",1743027022887,1.25483692,87185.0,87184.0,5e-07]
["bitfinex","BTCUSD",1743027023302,0.540875,87182.0,87181.0,1e-07]
["bitfinex","BTCUSD",1743027023503,0.62532429,87182.0,87181.0,0.00013383]
["bitfinex","BTCUSD",1743027024393,1.06408929,87182.0,87181.0,8.3e-07]
["bitfinex","BTCUSD",1743027024969,1.06708929,87182.0,87181.0,8.3e-07]
["bitfinex","BTCUSD",1743027025110,1.08365225,87182.0,87181.0,8.3e-07]
["bitfinex","BTCUSD",1743027025306,1.08365225,87182.0,87181.0,0.00017053]
["bitfinex","BTCUSD",1743027025911,1.10462513,87182.0,87181.0,0.00017053]
["bitfinex","BTCUSD",1743027026533,1.10462513,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027026738,1.10762513,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027027199,1.10462513,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027027739,1.20766136,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027028517,1.21166136,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027029130,1.1920984,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027029389,1.3216984,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027030323,1.3176984,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027030701,1.3146984,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027031107,1.3186984,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027031278,1.21566217,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027031479,1.32991981,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027032321,1.33391981,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027032857,1.31594693,87182.0,87181.0,5.3e-07]
["bitfinex","BTCUSD",1743027033655,0.540916,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027033857,0.75605089,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027035013,0.81192909,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027035214,0.81292909,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027035861,0.83190255,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027042870,0.81392909,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027045868,0.83190296,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027047221,0.9461606,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027048467,0.8165606,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027048639,0.70230296,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027050057,0.66788976,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027052157,0.64991589,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027056559,0.66788967,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027057759,0.64642467,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027059778,0.66794505,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027060617,0.64642467,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027061222,0.76068231,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027062035,0.74270853,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027062387,0.76423002,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027064589,0.79866286,87167.0,87166.0,0.0001695]
["bitfinex","BTCUSD",1743027064791,0.240938,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027064991,0.3269994,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027065774,0.38295373,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027066764,0.40251669,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027067704,0.38295373,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027075977,0.40092845,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027081558,0.70092845,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027082005,0.77612845,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027082934,0.76669462,87159.0,87158.0,0.0001696]
["bitfinex","BTCUSD",1743027083228,0.240996,87138.0,87137.0,0.006916]
["bitfinex","BTCUSD",1743027084447,0.29695033,87138.0,87137.0,0.00736023]
["bitfinex","BTCUSD",1743027085115,0.38439426,87138.0,87137.0,0.00736023]
["bitfinex","BTCUSD",1743027086000,0.4023731,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027086377,0.41384143,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027086751,0.43340439,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027087427,0.41384143,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027088457,0.71384143,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027092057,0.72821648,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027092856,0.71023764,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027094343,0.69586259,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027094518,0.81012023,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027097206,0.82810021,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027097428,0.82910021,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027098487,0.83010021,87138.0,87137.0,0.00752973]
["bitfinex","BTCUSD",1743027099300,0.90580021,87138.0,87137.0,7.3e-07]
["bitfinex","BTCUSD",1743027099617,0.616712,87132.0,87131.0,3.3e-07]
["bitfinex","BTCUSD",1743027099813,0.75395349,87132.0,87131.0,3.3e-07]
["bitfinex","BTCUSD",1743027100871,0.54106,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027101065,0.76077888,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027101405,0.76926492,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027101603,0.95110787,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027102015,1.02144243,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027102638,1.00345712,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027102834,1.02144314,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027103305,1.02244314,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027103508,1.02444314,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027104208,1.04737313,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027104747,1.04637313,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027105158,1.04837313,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027110453,1.04637313,87115.0,87114.0,0.0001696]
["bitfinex","BTCUSD",1743027110970,1.54087313,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027111934,1.54287313,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027112847,1.52488711,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027113103,1.52788711,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027113410,1.52388711,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027113603,1.52088711,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027113789,1.52388711,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027113964,1.52888711,87115.0,87114.0,6e-07]
["bitfinex","BTCUSD",1743027114147,0.541095,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027114345,0.65047349,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027114891,0.72807349,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027115100,0.77377349,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027115477,0.84455225,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027115854,0.86254132,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027116485,0.87415458,87102.0,87100.0,0.00020069]
["bitfinex","BTCUSD",1743027116726,0.541117,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027116928,0.84240302,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027118278,0.91673758,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027119710,0.92073758,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027120255,0.84251438,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027121088,0.82813415,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027124760,0.45429715,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027125180,0.45429715,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027125485,0.45029715,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027125602,0.35595433,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027125805,0.61505997,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027126014,0.61705997,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027126217,0.61505997,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027126680,0.60557897,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027126921,0.61705997,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027127055,0.58262713,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027127274,0.58562713,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027127762,0.58262713,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027128101,0.58462713,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027128514,0.34151013,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027128718,0.03951013,87094.0,87093.0,0.3192897]
["bitfinex","BTCUSD",1743027128957,0.04051013,87094.0,87093.0,0.3192897]
["bitfinex","BTCUSD",1743027129193,0.30548481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027129895,0.30448481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027130113,0.31596581,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027130536,0.07384881,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027130750,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027131424,0.07384881,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027131844,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027132065,0.31496581,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027132212,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027132619,0.07384881,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027132844,0.07384881,87094.0,87093.0,0.3078087]
["bitfinex","BTCUSD",1743027133042,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027133604,0.07384881,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027134018,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027134161,0.07384881,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027134685,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027134888,0.07384881,87094.0,87093.0,0.3078087]
["bitfinex","BTCUSD",1743027135489,0.07384881,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027135670,0.30348481,87094.0,87093.0,0.0781697]
["bitfinex","BTCUSD",1743027137118,0.30348481,87094.0,87093.0,0.0001697]
["bitfinex","BTCUSD",1743027137989,0.07384881,87094.0,87093.0,0.2298087]
["bitfinex","BTCUSD",1743027138407,0.07384881,87094.0,87093.0,0.40703417]
["bitfinex","BTCUSD",1743027138615,0.07384881,87094.0,87093.0,0.59277101]
["bitfinex","BTCUSD",1743027138616,0.05586017,87094.0,87093.0,0.59277101]
["bitfinex","BTCUSD",1743027139089,0.0003392,87096.0,87095.0,0.364215]
["bitfinex","BTCUSD",1743027139297,0.0003392,87096.0,87095.0,0.49301349]
["bitfinex","BTCUSD",1743027140211,0.0003392,87096.0,87095.0,0.62525349]
["bitfinex","BTCUSD",1743027142363,0.0013392,87096.0,87095.0,0.62725349]
["bitfinex","BTCUSD",1743027142490,0.0013392,87096.0,87095.0,0.6498812]
["bitfinex","BTCUSD",1743027146082,0.01932317,87096.0,87095.0,0.6498812]
["bitfinex","BTCUSD",1743027150634,0.01932317,87096.0,87095.0,0.5176412]
["bitfinex","BTCUSD",1743027150808,0.01932317,87096.0,87095.0,0.6494012]
["bitfinex","BTCUSD",1743027152622,0.01932317,87096.0,87095.0,0.5176412]
["bitfinex","BTCUSD",1743027152835,0.0013392,87096.0,87095.0,0.6493212]
["bitfinex","BTCUSD",1743027155685,0.0013392,87096.0,87095.0,0.38075585]
["bitfinex","BTCUSD",1743027155860,0.0013392,87096.0,87095.0,0.243115]
["bitfinex","BTCUSD",1743027156281,0.01932506,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1743027156487,0.04770049,87096.0,87095.0,0.231634]
["bitfinex","BTCUSD",1743027156690,0.04770049,87096.0,87095.0,0.243115]
["bitfinex","BTCUSD",1743027157385,0.03976848,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743027158035,0.03976848,87096.0,87095.0,0.229634]
["bitfinex","BTCUSD",1743027158268,0.03976848,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743027158681,0.03976848,87096.0,87095.0,0.2412846]
["bitfinex","BTCUSD",1743027159453,0.03976848,87096.0,87095.0,0.2422846]
["bitfinex","BTCUSD",1743027159851,0.05124948,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027160058,0.28088048,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027161345,0.28088048,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027161865,0.24795606,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027162060,0.25943706,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027162573,0.24795606,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027162985,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027164438,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027164669,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027165810,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027166000,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027166585,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027166834,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027167035,0.35384529,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027167188,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027167812,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027168035,0.01832506,87096.0,87095.0,0.2308036]
["bitfinex","BTCUSD",1743027168729,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027169446,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027170081,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027170276,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027170484,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027170927,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027171869,0.01832506,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027172073,0.24795606,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027172755,0.25943706,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027173150,0.36647439,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027174149,0.44887439,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027174360,0.88448538,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027175915,0.90692559,87096.0,87095.0,0.0011696]
["bitfinex","BTCUSD",1743027177145,0.90692559,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027177497,0.90792559,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027180547,0.80088826,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027184417,0.77944805,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027185793,0.65164805,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027191403,0.65164805,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027191808,0.78284805,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027204438,0.80434509,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027204694,0.91860273,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027207580,0.89710569,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027212367,0.89650569,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027213086,0.78224805,87096.0,87095.0,0.0001696]
["bitfinex","BTCUSD",1743027213396,0.229664,87084.0,87081.0,0.229671]
["bitfinex","BTCUSD",1743027214099,0.241143,87085.0,87081.0,0.22967]
["bitfinex","BTCUSD",1743027214231,0.24765369,87084.0,87081.0,0.22967]
["bitfinex","BTCUSD",1743027214567,0.26916283,87084.0,87081.0,0.22967]
["bitfinex","BTCUSD",1743027214890,0.229666,87083.0,87081.0,0.22967]
["bitfinex","BTCUSD",1743027215386,0.25117714,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743027215819,0.02150914,87082.0,87081.0,0.230671]
["bitfinex","BTCUSD",1743027216026,0.02150914,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1743027216199,0.25117714,87082.0,87081.0,0.001]
["bitfinex","BTCUSD",1743027216403,0.25117714,87082.0,87079.0,0.241158]
["bitfinex","BTCUSD",1743027217109,0.02150914,87082.0,87079.0,0.241158]
["bitfinex","BTCUSD",1743027217449,0.02150914,87082.0,87080.0,0.230673]
["bitfinex","BTCUSD",1743027217647,0.02150914,87081.0,87080.0,0.230673]
["bitfinex","BTCUSD",1743027218557,0.02150914,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1743027219116,0.02150914,87081.0,87080.0,0.56037541]
["bitfinex","BTCUSD",1743027219344,1.4e-07,87081.0,87080.0,0.57261964]
["bitfinex","BTCUSD",1743027219712,0.01798969,87084.0,87083.0,0.241148]
["bitfinex","BTCUSD",1743027219919,0.01798969,87084.0,87083.0,0.49914649]
["bitfinex","BTCUSD",1743027221441,0.01898969,87084.0,87083.0,0.49914649]
["bitfinex","BTCUSD",1743027221665,0.01898969,87084.0,87083.0,0.61340413]
["bitfinex","BTCUSD",1743027222225,0.01898969,87084.0,87083.0,0.63691259]
["bitfinex","BTCUSD",1743027222425,0.01898969,87084.0,87083.0,0.52265495]
["bitfinex","BTCUSD",1743027222868,0.001,87084.0,87083.0,0.52265495]
["bitfinex","BTCUSD",1743027223273,0.002,87084.0,87083.0,0.52765495]
["bitfinex","BTCUSD",1743027226492,0.01998662,87084.0,87083.0,0.52765495]
["bitfinex","BTCUSD",1743027227796,0.01998662,87084.0,87083.0,0.94915495]
["bitfinex","BTCUSD",1743027228028,0.01998662,87084.0,87083.0,1.06341259]
["bitfinex","BTCUSD",1743027229330,0.01998662,87084.0,87083.0,1.05841259]
["bitfinex","BTCUSD",1743027229539,0.01898662,87084.0,87083.0,1.05841259]
["bitfinex","BTCUSD",1743027229712,0.01898662,87084.0,87083.0,1.06341259]
["bitfinex","BTCUSD",1743027230133,0.01798662,87084.0,87083.0,0.81035646]
["bitfinex","BTCUSD",1743027230790,0.01798662,87084.0,87083.0,0.82489731]
["bitfinex","BTCUSD",1743027230992,0.01898662,87084.0,87083.0,0.83589731]
["bitfinex","BTCUSD",1743027231410,0.01798662,87084.0,87083.0,0.83089731]
["bitfinex","BTCUSD",1743027231836,0.01798662,87084.0,87083.0,0.83589731]
["bitfinex","BTCUSD",1743027232370,0.0003392,87096.0,87095.0,0.241115]
["bitfinex","BTCUSD",1743027232574,0.0003392,87096.0,87095.0,0.25565585]
["bitfinex","BTCUSD",1743027234652,0.0003392,87096.0,87095.0,0.25865585]
["bitfinex","BTCUSD",1743027234893,0.0003392,87096.0,87095.0,0.003]
["bitfinex","BTCUSD",1743027235108,0.2299702,87096.0,87095.0,0.003]
["bitfinex","BTCUSD",1743027235285,0.24795753,87096.0,87095.0,0.005]
["bitfinex","BTCUSD",1743027235700,0.1294164,87096.0,87095.0,0.005]
["bitfinex","BTCUSD",1743027236068,0.1294164,87096.0,87095.0,0.003]
["bitfinex","BTCUSD",1743027236526,0.3590474,87096.0,87095.0,0.004]
["bitfinex","BTCUSD",1743027236741,0.1294164,87096.0,87095.0,0.004]
["bitfinex","BTCUSD",1743027236963,0.1294164,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1743027236964,0.24795753,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1743027237162,0.01832653,87096.0,87095.0,0.001]
["bitfinex","BTCUSD",1743027237367,0.25943853,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1743027238324,0.01832653,87096.0,87095.0,0.002]
["bitfinex","BTCUSD",1743027239040,0.01832653,87096.0,87095.0,0.243115]
["bitfinex","BTCUSD",1743027240285,0.039779,87096.0,87095.0,0.231634]
["bitfinex","BTCUSD",1743027240735,0.039779,87096.0,87095.0,0.243115]
["bitfinex","BTCUSD",1743027240906,0.039779,87096.0,87095.0,0.28636809]
["bitfinex","BTCUSD",1743027241113,0.039779,87096.0,87095.0,0.33605585]
["bitfinex","BTCUSD",1743027241604,0.01832653,87096.0,87095.0,0.33605585]
["bitfinex","BTCUSD",1743027242649,0.01832653,87096.0,87095.0,0.33405585]
["bitfinex","BTCUSD",1743027242823,0.0003392,87096.0,87095.0,0.34577839]
["bitfinex","BTCUSD",1743027242970,0.0003392,87096.0,87095.0,0.34777839]
["bitfinex","BTCUSD",1743027244280,0.0003392,87096.0,87095.0,0.34977839]
["bitfinex","BTCUSD",1743027244692,0.0003392,87096.0,87095.0,0.46403603]
["bitfinex","BTCUSD",1743027244907,0.0003392,87096.0,87095.0,0.34977839]
["bitfinex","BTCUSD",1743027245972,0.0003392,87096.0,87095.0,0.34777839]
["bitfinex","BTCUSD",1743027246333,0.0003392,87096.0,87095.0,0.34877839]
["bitfinex","BTCUSD",1743027246535,0.0003392,87096.0,87095.0,0.34577839]
["bitfinex","BTCUSD",1743027246987,0.0003392,87096.0,87095.0,0.37229771]
["bitfinex","BTCUSD",1743027247193,0.01832512,87096.0,87095.0,0.37229771]
["bitfinex","BTCUSD",1743027247925,0.01832512,87096.0,87095.0,0.60081299]
["bitfinex","BTCUSD",1743027248129,0.01832512,87096.0,87095.0,0.60381299]
["bitfinex","BTCUSD",1743027248643,0.01832512,87096.0,87095.0,0.60081299]
["bitfinex","BTCUSD",1743027249015,0.01832512,87096.0,87095.0,0.60481299]
["bitfinex","BTCUSD",1743027249594,0.01832512,87096.0,87095.0,0.62043535]
["bitfinex","BTCUSD",1743027249801,0.01832512,87096.0,87095.0,0.40525839]
["bitfinex","BTCUSD",1743027252891,0.0003392,87096.0,87095.0,0.40525839]
["bitfinex","BTCUSD",1743027257236,0.01832377,87096.0,87095.0,0.40525839]
["bitfinex","BTCUSD",1743027262765,0.0003392,87096.0,87095.0,0.40525839]
["bitfinex","BTCUSD",1743027267151,0.01832391,87096.0,87095.0,0.40525839]
["bitfinex","BTCUSD",1743027270927,0.01832391,87096.0,87095.0,0.51951603]
["bitfinex","BTCUSD",1743027272704,0.0003392,87096.0,87095.0,0.51951603]
["bitfinex","BTCUSD",1743027274421,0.0003392,87096.0,87095.0,0.38963603]
["bitfinex","BTCUSD",1743027274626,0.0003392,87096.0,87095.0,0.51939603]
["bitfinex","BTCUSD",1743027277317,0.01832358,87096.0,87095.0,0.40513839]
["bitfinex","BTCUSD",1743027280866,0.0003392,87096.0,87095.0,0.40513839]
["bitfinex","BTCUSD",1743027281069,0.0183248,87096.0,87095.0,0.40513839]
["bitfinex","BTCUSD",1743027282637,0.0003392,87096.0,87095.0,0.40513839]
["bitfinex","BTCUSD",1743027285966,0.01832366,87096.0,87095.0,0.40513839]
["bitfinex","BTCUSD",1743027286587,0.01832366,87096.0,87095.0,0.41013839]
["bitfinex","BTCUSD",1743027291712,0.01832366,87096.0,87095.0,0.28037839]
["bitfinex","BTCUSD",1743027291941,0.01832366,87096.0,87095.0,0.41013839]
["bitfinex","BTCUSD",1743027293025,0.0003392,87096.0,87095.0,0.41013839]
["bitfinex","BTCUSD",1743027299559,0.0183245,87096.0,87095.0,0.41013839]
["bitfinex","BTCUSD",1743027300438,0.0183245,87096.0,87095.0,0.44731498]
["bitfinex","BTCUSD",1743027300652,0.0183245,87096.0,87095.0,0.39841585]
["bitfinex","BTCUSD",1743027301274,0.0183245,87096.0,87095.0,0.26865585]
["bitfinex","BTCUSD",1743027302769,0.0003392,87096.0,87095.0,0.26865585]
["bitfinex","BTCUSD",1743027305806,0.02185543,87096.0,87095.0,0.26865585]
["bitfinex","BTCUSD",1743027307127,0.03984033,87096.0,87095.0,0.26865585]
["bitfinex","BTCUSD",1743027309693,0.02185543,87096.0,87095.0,0.26865585]
["bitfinex","BTCUSD",1743027310130,0.03984008,87096.0,87095.0,0.26865585]
["bitfinex","BTCUSD",1743027310792,0.03984008,87096.0,87095.0,0.254115]
["bitfinex","BTCUSD",1743027311032,0.40885208,87096.0,87095.0,0.013]
["bitfinex","BTCUSD",1743027311714,0.40885208,87096.0,87095.0,0.009]
["bitfinex","BTCUSD",1743027311963,0.43178273,87096.0,87095.0,0.009]
["bitfinex","BTCUSD",1743027312203,0.43178273,87096.0,87095.0,0.012]
["bitfinex","BTCUSD",1743027312640,0.18416708,87096.0,87095.0,0.253115]
["bitfinex","BTCUSD",1743027313133,0.14975543,87096.0,87095.0,0.253115]
["bitfinex","BTCUSD",1743027313636,0.14975543,87096.0,87095.0,0.246115]
["bitfinex","BTCUSD",1743027314105,0.14975543,87096.0,87095.0,0.252115]
["bitfinex","BTCUSD",1743027314329,0.14975543,87096.0,87095.0,0.249115]
["bitfinex","BTCUSD",1743027314807,0.14975543,87096.0,87095.0,0.252115]
["bitfinex","BTCUSD",1743027315047,0.14975543,87096.0,87095.0,0.26665585]
["bitfinex","BTCUSD",1743027315276,0.02185543,87096.0,87095.0,0.36680674]
["bitfinex","BTCUSD",1743027315504,6.3e-07,87102.0,87101.0,0.246098]
["bitfinex","BTCUSD",1743027315710,6.3e-07,87102.0,87101.0,0.92115649]
["bitfinex","BTCUSD",1743027315916,6.3e-07,87102.0,87101.0,1.07128082]
["bitfinex","BTCUSD",1743027316113,6.3e-07,87102.0,87101.0,1.37128082]
["bitfinex","BTCUSD",1743027317356,6.3e-07,87102.0,87101.0,1.33541413]
["bitfinex","BTCUSD",1743027317588,6.3e-07,87102.0,87101.0,1.37125545]
["bitfinex","BTCUSD",1743027318012,6.3e-07,87102.0,87101.0,1.37725545]
["bitfinex","BTCUSD",1743027318392,6.3e-07,87102.0,87101.0,1.34741413]
["bitfinex","BTCUSD",1743027320543,6.3e-07,87102.0,87101.0,1.34141413]
["bitfinex","BTCUSD",1743027320846,6.3e-07,87102.0,87101.0,1.33905886]
["bitfinex","BTCUSD",1743027321306,6.3e-07,87102.0,87101.0,1.34505886]
["bitfinex","BTCUSD",1743027321480,6.3e-07,87102.0,87101.0,1.21529886]
["bitfinex","BTCUSD",1743027321686,6.3e-07,87102.0,87101.0,0.91357564]
["bitfinex","BTCUSD",1743027322095,6.3e-07,87102.0,87101.0,0.92811649]
["bitfinex","BTCUSD",1743027322710,6.3e-07,87102.0,87101.0,0.79839649]
["bitfinex","BTCUSD",1743027322939,6.3e-07,87102.0,87101.0,0.92811649]
["bitfinex","BTCUSD",1743027323148,6.3e-07,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027324284,6.3e-07,87102.0,87101.0,1.03037413]
["bitfinex","BTCUSD",1743027324486,6.3e-07,87102.0,87101.0,1.03637413]
["bitfinex","BTCUSD",1743027324650,0.00033943,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027325016,0.00033943,87102.0,87101.0,1.03637413]
["bitfinex","BTCUSD",1743027325550,0.00033943,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027327196,0.01832218,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027331653,0.00033943,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027331860,0.01832243,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027332854,0.00033943,87102.0,87101.0,0.91265413]
["bitfinex","BTCUSD",1743027333194,0.00033943,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027335797,0.01832194,87102.0,87101.0,1.04237413]
["bitfinex","BTCUSD",1743027337525,0.01832194,87102.0,87101.0,0.68413885]
["bitfinex","BTCUSD",1743027338064,0.01832194,87102.0,87101.0,0.68430825]
["bitfinex","BTCUSD",1743027338269,0.01832194,87102.0,87101.0,0.26780825]
["bitfinex","BTCUSD",1743027342812,0.00033943,87102.0,87101.0,0.26780825]
["bitfinex","BTCUSD",1743027344725,0.00033943,87102.0,87101.0,0.51178589]
["bitfinex","BTCUSD",1743027344925,0.00033943,87102.0,87101.0,0.62604353]
["bitfinex","BTCUSD",1743027345830,4.3e-07,87102.0,87101.0,0.84726826]
["bitfinex","BTCUSD",1743027345997,4.3e-07,87102.0,87101.0,1.65670318]
["bitfinex","BTCUSD",1743027346370,4.3e-07,87102.0,87101.0,1.69120618]
["bitfinex","BTCUSD",1743027347217,4.3e-07,87102.0,87101.0,1.68520618]
["bitfinex","BTCUSD",1743027347418,4.3e-07,87102.0,87101.0,1.67920618]
["bitfinex","BTCUSD",1743027347920,4.3e-07,87102.0,87101.0,1.68520618]
["bitfinex","BTCUSD",1743027348253,0.01798,87122.0,87121.0,0.24368773]
["bitfinex","BTCUSD",1743027348254,4.3e-07,87122.0,87121.0,0.24368773]
["bitfinex","BTCUSD",1743027348459,4.3e-07,87122.0,87121.0,0.9490037]
["bitfinex","BTCUSD",1743027348677,0.0003392,87131.0,87130.0,0.25555985]
["bitfinex","BTCUSD",1743027348892,0.0003392,87131.0,87130.0,0.36981749]
["bitfinex","BTCUSD",1743027349310,0.0003392,87131.0,87130.0,0.38118129]
["bitfinex","BTCUSD",1743027349529,0.0003392,87131.0,87130.0,0.46451217]
["bitfinex","BTCUSD",1743027349857,0.0003392,87131.0,87130.0,0.46493056]
["bitfinex","BTCUSD",1743027351844,0.0003392,87131.0,87130.0,0.46893056]
["bitfinex","BTCUSD",1743027352544,0.0003392,87131.0,87130.0,0.47393056]
["bitfinex","BTCUSD",1743027354479,0.0003392,87131.0,87130.0,0.37923588]
["bitfinex","BTCUSD",1743027357900,0.0003392,87131.0,87130.0,0.50891588]
["bitfinex","BTCUSD",1743027365563,0.0003392,87131.0,87130.0,0.00941839]
["bitfinex","BTCUSD",1743027366046,0.01831809,87131.0,87130.0,0.23896039]
["bitfinex","BTCUSD",1743027366303,0.01831809,87131.0,87130.0,0.00941839]
["bitfinex","BTCUSD",1743027366871,0.03974213,87131.0,87130.0,0.00441839]
["bitfinex","BTCUSD",1743027367142,0.42300867,87131.0,87130.0,0.00441839]
["bitfinex","BTCUSD",1743027367424,0.81326886,87131.0,87130.0,0.00541839]
["bitfinex","BTCUSD",1743027367951,0.81326886,87131.0,87130.0,0.00141839]
["bitfinex","BTCUSD",1743027368188,0.7823925,87131.0,87130.0,0.00141839]
["bitfinex","BTCUSD",1743027368417,0.8321925,87131.0,87130.0,0.00141839]
["bitfinex","BTCUSD",1743027368875,0.8321925,87131.0,87130.0,0.00241839]
["bitfinex","BTCUSD",1743027369370,0.79791732,87131.0,87130.0,0.00241839]
["bitfinex","BTCUSD",1743027369601,0.79791732,87131.0,87130.0,0.00141839]
["bitfinex","BTCUSD",1743027369859,0.79791732,87131.0,87130.0,0.00241839]
["bitfinex","BTCUSD",1743027372058,0.79791732,87131.0,87130.0,0.00341839]
["bitfinex","BTCUSD",1743027372527,0.16664213,87131.0,87130.0,0.24443739]
["bitfinex","BTCUSD",1743027372735,0.02176324,87131.0,87130.0,0.25570794]
["bitfinex","BTCUSD",1743027372935,0.02176324,87131.0,87130.0,0.24443739]
["bitfinex","BTCUSD",1743027373669,0.02176324,87131.0,87130.0,0.25564482]
["bitfinex","BTCUSD",1743027373670,0.0003392,87131.0,87130.0,0.25564482]
["bitfinex","BTCUSD",1743027374946,0.0003392,87131.0,87130.0,0.30839233]
["bitfinex","BTCUSD",1743027375190,0.0003392,87131.0,87130.0,0.32293318]
["bitfinex","BTCUSD",1743027375469,0.0003392,87131.0,87130.0,0.43719082]
["bitfinex","BTCUSD",1743027375721,0.0003392,87131.0,87130.0,0.56687082]
["bitfinex","BTCUSD",1743027375986,0.0003392,87131.0,87130.0,0.56587082]
["bitfinex","BTCUSD",1743027376237,0.0003392,87131.0,87130.0,0.51112331]
["bitfinex","BTCUSD",1743027376481,0.0003392,87131.0,87130.0,0.51312331]
["bitfinex","BTCUSD",1743027376719,0.0003392,87131.0,87130.0,0.51412331]
["bitfinex","BTCUSD",1743027377231,0.01831692,87131.0,87130.0,0.51412331]
["bitfinex","BTCUSD",1743027377859,0.22948,87154.0,87130.0,0.51412331]
["bitfinex","BTCUSD",1743027377860,0.045,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743027378419,0.02143681,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743027378887,0.02143681,87156.0,87155.0,0.25548985]
["bitfinex","BTCUSD",1743027379844,0.01797747,87161.0,87157.0,0.240943]
["bitfinex","BTCUSD",1743027380823,0.01797747,87161.0,87155.0,0.242949]
["bitfinex","BTCUSD",1743027380824,0.229473,87156.0,87155.0,0.004]
["bitfinex","BTCUSD",1743027381107,0.24330127,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027381935,0.65098649,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027382157,0.72948649,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027383290,0.72948649,87156.0,87155.0,0.00341839]
["bitfinex","BTCUSD",1743027383494,0.77818649,87156.0,87155.0,0.00441839]
["bitfinex","BTCUSD",1743027383855,0.77818649,87156.0,87155.0,0.00341839]
["bitfinex","BTCUSD",1743027384055,0.89244413,87156.0,87155.0,0.00341839]
["bitfinex","BTCUSD",1743027384390,0.89244413,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027385101,0.89278293,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027385977,0.91076063,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027386210,0.88933427,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027386912,0.77507663,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027388639,0.79650178,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027393008,0.77852408,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027395294,0.53757808,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027395411,0.78096408,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027395996,0.79894216,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027396169,0.77751701,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027397908,0.77951701,87156.0,87155.0,0.00041839]
["bitfinex","BTCUSD",1743027399511,0.77951701,87156.0,87155.0,0.00541839]
["bitfinex","BTCUSD",1743027403000,0.76153893,87156.0,87155.0,0.00541839]
["bitfinex","BTCUSD",1743027403291,0.83983893,87156.0,87155.0,0.00541839]
["bitfinex","BTCUSD",1743027403530,0.83983893,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027403531,0.88723893,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027403768,1.30453893,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027404001,1.41879657,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027404966,1.44379657,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027405210,1.44579657,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027405426,1.44379657,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027405887,1.46377695,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027406581,1.48521985,87156.0,87155.0,3.9e-07]
["bitfinex","BTCUSD",1743027407019,1.48521985,87156.0,87131.0,0.0001694]
["bitfinex","BTCUSD",1743027407020,0.541012,87132.0,87131.0,0.0001694]
["bitfinex","BTCUSD",1743027407252,0.62885106,87132.0,87131.0,0.00058816]
["bitfinex","BTCUSD",1743027407874,0.6468325,87132.0,87131.0,0.00058816]
["bitfinex","BTCUSD",1743027408353,0.65844037,87132.0,87131.0,0.00058816]
["bitfinex","BTCUSD",1743027408599,0.77269801,87132.0,87131.0,0.00058816]
["bitfinex","BTCUSD",1743027408851,0.68223854,87132.0,87131.0,0.00058816]
["bitfinex","BTCUSD",1743027409109,0.68223854,87132.0,87131.0,0.00258816]
["bitfinex","BTCUSD",1743027409619,0.67063067,87132.0,87131.0,0.00258816]
["bitfinex","BTCUSD",1743027410392,0.64918777,87132.0,87131.0,0.00458816]
["bitfinex","BTCUSD",1743027411288,0.76344541,87132.0,87131.0,0.00458816]
["bitfinex","BTCUSD",1743027411535,0.6353565,87132.0,87131.0,0.00458816]
["bitfinex","BTCUSD",1743027411754,0.63771177,87132.0,87131.0,0.00458816]
["bitfinex","BTCUSD",1743027411966,0.64918777,87132.0,87131.0,0.00458816]
["bitfinex","BTCUSD",1743027412954,0.38783906,87132.0,87131.0,0.23412716]
["bitfinex","BTCUSD",1743027413163,0.240988,87141.0,87131.0,0.23412716]
["bitfinex","BTCUSD",1743027413164,0.229507,87144.0,87140.0,0.229514]
["bitfinex","BTCUSD",1743027413367,0.00235527,87142.0,87141.0,0.229513]
["bitfinex","BTCUSD",1743027413596,0.00235527,87142.0,87139.0,0.240988]
["bitfinex","BTCUSD",1743027413797,0.23186727,87142.0,87138.0,0.22952]
["bitfinex","BTCUSD",1743027413995,0.229515,87140.0,87135.0,0.011476]
["bitfinex","BTCUSD",1743027414197,0.229519,87139.0,87136.0,0.229526]
["bitfinex","BTCUSD",1743027414397,0.229514,87141.0,87136.0,0.229525]
["bitfinex","BTCUSD",1743027414626,0.01383027,87142.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743027414627,0.00235527,87142.0,87137.0,0.229523]
["bitfinex","BTCUSD",1743027414800,0.00335527,87144.0,87137.0,0.011476]
["bitfinex","BTCUSD",1743027415002,0.04241279,87143.0,87139.0,0.229518]
["bitfinex","BTCUSD",1743027415279,0.23286127,87144.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743027415280,0.23186127,87144.0,87139.0,0.011475]
["bitfinex","BTCUSD",1743027415465,0.23186127,87144.0,87142.0,0.229509]
["bitfinex","BTCUSD",1743027415666,0.00235527,87144.0,87143.0,0.229507]
["bitfinex","BTCUSD",1743027415872,0.00235527,87144.0,87142.0,0.229509]
["bitfinex","BTCUSD",1743027416082,0.00235527,87147.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743027416290,0.3,87151.0,87147.0,0.229497]
["bitfinex","BTCUSD",1743027416500,0.00235527,87148.0,87145.0,0.011475]
["bitfinex","BTCUSD",1743027416635,0.5295,87146.0,87142.0,0.22951]
["bitfinex","BTCUSD",1743027416844,0.5295,87146.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743027416845,0.001,87144.0,87138.0,0.011476]
["bitfinex","BTCUSD",1743027417187,0.229522,87138.0,87136.0,0.229525]
["bitfinex","BTCUSD",1743027417397,0.240993,87140.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743027417398,0.00235527,87136.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743027417573,0.00235527,87136.0,87135.0,0.229528]
["bitfinex","BTCUSD",1743027418626,0.02033375,87136.0,87135.0,0.229528]
["bitfinex","BTCUSD",1743027419023,0.02033375,87136.0,87135.0,0.241004]
["bitfinex","BTCUSD",1743027419384,0.02033375,87136.0,87135.0,0.229528]
["bitfinex","BTCUSD",1743027419584,0.02033375,87136.0,87133.0,0.241009]
["bitfinex","BTCUSD",1743027419841,0.02033375,87136.0,87134.0,0.229529]
["bitfinex","BTCUSD",1743027420030,0.24986175,87136.0,87133.0,0.229533]
["bitfinex","BTCUSD",1743027420243,0.24986175,87136.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743027420244,0.09305937,87136.0,87133.0,0.229534]
["bitfinex","BTCUSD",1743027420489,0.31110937,87136.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743027420699,0.08158337,87136.0,87134.0,0.229531]
["bitfinex","BTCUSD",1743027420906,0.08158337,87136.0,87135.0,0.241004]
["bitfinex","BTCUSD",1743027421114,0.02033375,87136.0,87135.0,0.003]
["bitfinex","BTCUSD",1743027421351,0.24985975,87136.0,87135.0,0.003]
["bitfinex","BTCUSD",1743027421555,0.24985975,87136.0,87133.0,0.002]
["bitfinex","BTCUSD",1743027421707,0.24985975,87136.0,87133.0,0.231533]
["bitfinex","BTCUSD",1743027421708,0.02033375,87136.0,87133.0,0.231533]
["bitfinex","BTCUSD",1743027421887,0.02033375,87136.0,87134.0,0.003]
["bitfinex","BTCUSD",1743027422306,0.24335927,87135.0,87134.0,0.003]
["bitfinex","BTCUSD",1743027422514,0.24336227,87134.0,87133.0,0.002]
["bitfinex","BTCUSD",1743027422886,0.24336227,87134.0,87133.0,0.005]
["bitfinex","BTCUSD",1743027423085,0.54336227,87134.0,87133.0,0.005]
["bitfinex","BTCUSD",1743027423448,0.54336227,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1743027423644,0.61593365,87134.0,87133.0,0.003]
["bitfinex","BTCUSD",1743027423931,0.61593365,87134.0,87133.0,0.0031693]
["bitfinex","BTCUSD",1743027424389,0.61593365,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027424706,0.61593365,87134.0,87133.0,0.0021693]
["bitfinex","BTCUSD",1743027425113,0.61593365,87134.0,87133.0,0.0041693]
["bitfinex","BTCUSD",1743027425569,0.70364099,87134.0,87133.0,0.0041693]
["bitfinex","BTCUSD",1743027425953,0.80342155,87134.0,87133.0,0.0041693]
["bitfinex","BTCUSD",1743027427143,0.80342155,87134.0,87133.0,0.0021693]
["bitfinex","BTCUSD",1743027427916,0.80342155,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027428126,0.73085017,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027429160,0.73946465,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027429589,0.8107778,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027430551,0.78816465,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027430774,0.91904465,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027430980,1.03330229,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027431188,1.03530229,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027431342,1.03730229,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027432123,1.45460229,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027433090,1.43662173,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027435427,1.19178409,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027435890,1.20976676,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027436537,1.21004676,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027438193,0.79274676,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027442748,0.78413228,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027442951,0.76614961,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027443379,0.88040725,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027443804,0.76614961,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027444801,0.76214961,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027445044,0.76314961,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027445366,0.76414961,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027445959,0.78213144,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027446154,0.89638908,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027452690,0.90496975,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027452909,0.88698792,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027454568,1.01268792,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027455689,1.42998792,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027455889,1.44797065,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027459216,1.44697065,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027459412,1.44897065,87134.0,87133.0,0.0001693]
["bitfinex","BTCUSD",1743027460077,1.44697065,87134.0,87133.0,3e-07]
["bitfinex","BTCUSD",1743027461747,1.44897065,87134.0,87133.0,3e-07]
["bitfinex","BTCUSD",1743027462947,1.31673028,87134.0,87133.0,3e-07]
["bitfinex","BTCUSD",1743027463749,1.31673028,87134.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027464004,0.63114047,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027464212,1.04844047,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027464417,1.16269811,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027464669,1.04844047,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027464877,0.7460852,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027465043,0.8768852,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027465244,1.17924047,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027465826,1.19722298,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027466472,1.19922298,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027467048,1.31348062,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027472324,1.19922298,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027472627,1.19956178,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027472934,1.18157927,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027476289,1.18125927,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027477495,1.19924206,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027477706,1.3134997,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027478326,1.33499501,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027479956,1.41369501,87132.0,87131.0,0.00054846]
["bitfinex","BTCUSD",1743027480158,1.41369501,87132.0,87130.0,8.6e-07]
["bitfinex","BTCUSD",1743027480159,0.58867027,87131.0,87130.0,8.6e-07]
["bitfinex","BTCUSD",1743027480366,0.58867027,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027480367,0.69610522,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027481804,0.71760053,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027483216,0.74016692,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027483674,0.74416692,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027484970,1.16146692,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027485895,1.17945121,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027487296,1.34263757,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027487709,1.32307461,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027488528,1.29012825,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027491023,1.29020825,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027491263,1.32316093,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027491763,1.29020825,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027492083,1.40446589,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027492925,1.3864816,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027496059,1.40446595,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027496703,1.40480495,87131.0,87130.0,0.00012694]
["bitfinex","BTCUSD",1743027500512,0.541038,87123.0,87122.0,0.0001694]
["bitfinex","BTCUSD",1743027500733,0.62946986,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027501662,0.65096517,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027503009,0.65296517,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027505214,0.67252813,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027506022,0.69051268,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027510533,0.66901737,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027510946,0.69053906,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027512128,0.69253906,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027512536,0.6729761,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027512747,0.65499155,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027515949,0.67297596,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027517891,0.67297596,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027518434,0.67533123,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027518642,0.43429323,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027518887,0.67533123,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027520634,0.34586137,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027520887,0.57542137,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027521870,0.0435061,87123.0,87122.0,0.0117747]
["bitfinex","BTCUSD",1743027522080,0.02552169,87123.0,87122.0,0.3668377]
["bitfinex","BTCUSD",1743027522921,0.02152169,87123.0,87122.0,0.3668377]
["bitfinex","BTCUSD",1743027523355,0.02152169,87123.0,87122.0,0.3678377]
["bitfinex","BTCUSD",1743027523850,0.02152169,87123.0,87122.0,0.3668377]
["bitfinex","BTCUSD",1743027524291,0.02152169,87123.0,87122.0,0.3708377]
["bitfinex","BTCUSD",1743027524880,0.02152169,87123.0,87122.0,0.3728377]
["bitfinex","BTCUSD",1743027527973,0.000339,87130.0,87129.0,0.229544]
["bitfinex","BTCUSD",1743027528202,0.011477,87128.0,87122.0,0.3728377]
["bitfinex","BTCUSD",1743027528396,0.01417127,87130.0,87127.0,0.229549]
["bitfinex","BTCUSD",1743027528607,0.01417127,87130.0,87122.0,0.1432747]
["bitfinex","BTCUSD",1743027528608,0.24371327,87130.0,87124.0,0.011477]
["bitfinex","BTCUSD",1743027528862,0.03944588,87127.0,87126.0,0.22955]
["bitfinex","BTCUSD",1743027529049,0.03944588,87127.0,87125.0,0.229553]
["bitfinex","BTCUSD",1743027529260,0.03944588,87127.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743027529460,0.26899588,87127.0,87124.0,0.229557]
["bitfinex","BTCUSD",1743027529790,0.03944588,87127.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743027529970,0.02146424,87126.0,87125.0,0.229554]
["bitfinex","BTCUSD",1743027532258,0.02146424,87126.0,87125.0,0.230554]
["bitfinex","BTCUSD",1743027533585,0.02146424,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1743027534668,0.25101624,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1743027535163,0.25101624,87126.0,87125.0,0.230555]
["bitfinex","BTCUSD",1743027535164,0.02146424,87126.0,87125.0,0.230555]
["bitfinex","BTCUSD",1743027535652,0.02146424,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1743027535801,0.03944581,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1743027536231,0.26899781,87126.0,87125.0,0.001]
["bitfinex","BTCUSD",1743027536464,0.26899781,87126.0,87125.0,0.003]
["bitfinex","BTCUSD",1743027536769,0.67106432,87126.0,87125.0,0.003]
["bitfinex","BTCUSD",1743027537204,0.80106432,87126.0,87125.0,0.003]
["bitfinex","BTCUSD",1743027537774,0.79870905,87126.0,87125.0,0.003]
["bitfinex","BTCUSD",1743027538000,0.80106432,87126.0,87125.0,0.002]
["bitfinex","BTCUSD",1743027538366,0.80206432,87126.0,87125.0,0.002]
["bitfinex","BTCUSD",1743027538770,0.541038,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027538996,0.39078713,87123.0,87122.0,0.2298597]
["bitfinex","BTCUSD",1743027539208,0.30235527,87123.0,87122.0,0.2413377]
["bitfinex","BTCUSD",1743027539417,0.3,87123.0,87122.0,0.2413377]
["bitfinex","BTCUSD",1743027539623,0.32381951,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027539835,0.55337951,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027540259,0.56485751,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027541668,0.65328937,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027545783,0.67127244,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027545983,0.70563371,87123.0,87122.0,0.0002967]
["bitfinex","BTCUSD",1743027549980,0.229584,87114.0,87112.0,0.2293857]
["bitfinex","BTCUSD",1743027550187,0.229584,87114.0,87112.0,0.22951288]
["bitfinex","BTCUSD",1743027550332,0.229584,87114.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027550333,0.23194127,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027550539,0.33251094,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027551137,0.34402952,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027551341,0.34402952,87113.0,87112.0,0.00212718]
["bitfinex","BTCUSD",1743027551697,0.34402952,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027551915,0.39985503,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027552110,0.39985503,87113.0,87112.0,0.00212718]
["bitfinex","BTCUSD",1743027552546,0.39985503,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027552710,0.39985503,87113.0,87112.0,0.00212718]
["bitfinex","BTCUSD",1743027553153,0.51411267,87113.0,87112.0,0.00212718]
["bitfinex","BTCUSD",1743027553349,0.51411267,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027556083,0.53209704,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027556766,0.49773577,87113.0,87112.0,0.00012718]
["bitfinex","BTCUSD",1743027558439,0.49773577,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027558669,0.79773577,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027560670,0.83209643,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027560808,0.83309643,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027561465,0.83409643,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027562852,0.81611206,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027565476,0.76028716,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027565908,0.83412629,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027570324,0.83446529,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027572119,0.83246529,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027572559,0.83846529,87113.0,87112.0,0.00029668]
["bitfinex","BTCUSD",1743027572742,0.54345027,87102.0,87101.0,0.0001694]
["bitfinex","BTCUSD",1743027572949,1.17630334,87102.0,87101.0,2.2e-07]
["bitfinex","BTCUSD",1743027573362,0.54350627,87082.0,87081.0,0.0001695]
["bitfinex","BTCUSD",1743027573568,0.54350627,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027573569,0.84068019,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027574213,0.84922317,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027574411,0.90507663,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027574634,0.90507663,87082.0,87081.0,0.0016137]
["bitfinex","BTCUSD",1743027575012,0.90507663,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027575527,0.90607663,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027575933,0.90607663,87082.0,87081.0,0.0016137]
["bitfinex","BTCUSD",1743027576542,0.92406851,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027576908,0.92506851,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027577349,1.03932615,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027577554,0.92506851,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027578754,1.34236851,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027582787,1.32437663,87082.0,87081.0,0.0006137]
["bitfinex","BTCUSD",1743027584694,0.00235527,87062.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743027585045,0.09480821,87062.0,87061.0,0.229723]
["bitfinex","BTCUSD",1743027585217,0.00235527,87060.0,87058.0,0.241217]
["bitfinex","BTCUSD",1743027585421,0.00235527,87060.0,87055.0,0.24122]
["bitfinex","BTCUSD",1743027585793,0.0203484,87060.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743027586473,0.0214821,87059.0,87056.0,0.011486]
["bitfinex","BTCUSD",1743027586965,0.0214821,87059.0,87058.0,0.229731]
["bitfinex","BTCUSD",1743027587335,0.0203484,87060.0,87057.0,0.229734]
["bitfinex","BTCUSD",1743027588111,0.0203484,87060.0,87058.0,0.003]
["bitfinex","BTCUSD",1743027588315,0.0203484,87060.0,87056.0,0.229736]
["bitfinex","BTCUSD",1743027588535,0.229732,87058.0,87056.0,0.001]
["bitfinex","BTCUSD",1743027588760,0.229732,87058.0,87057.0,0.003]
["bitfinex","BTCUSD",1743027588971,0.26261762,87059.0,87054.0,0.304841]
["bitfinex","BTCUSD",1743027589164,0.26261762,87059.0,87058.0,0.001]
["bitfinex","BTCUSD",1743027589371,0.26261762,87059.0,87058.0,0.004]
["bitfinex","BTCUSD",1743027589372,0.35531327,87059.0,87058.0,0.004]
["bitfinex","BTCUSD",1743027589874,0.229735,87057.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027590453,0.229737,87056.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027591091,0.24122,87057.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027591287,0.229739,87056.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027591464,0.02140262,87055.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027591670,0.02140262,87055.0,87054.0,0.0781]
["bitfinex","BTCUSD",1743027591917,0.02140262,87055.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027592127,0.11061533,87055.0,87054.0,0.0751]
["bitfinex","BTCUSD",1743027592293,0.11061533,87055.0,87054.0,0.0781]
["bitfinex","BTCUSD",1743027592495,0.02140262,87055.0,87054.0,0.0761]
["bitfinex","BTCUSD",1743027592731,0.02184737,87055.0,87054.0,0.0761]
["bitfinex","BTCUSD",1743027592914,0.02184737,87055.0,87054.0,0.0791]
["bitfinex","BTCUSD",1743027593118,0.02184737,87055.0,87054.0,0.0781]
["bitfinex","BTCUSD",1743027593276,0.02420264,87055.0,87054.0,0.0781]
["bitfinex","BTCUSD",1743027593472,0.32876351,87055.0,87054.0,0.003]
["bitfinex","BTCUSD",1743027594095,0.45592709,87055.0,87054.0,0.003]
["bitfinex","BTCUSD",1743027594295,0.45692709,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027594589,0.45692709,87055.0,87054.0,0.0011696]
["bitfinex","BTCUSD",1743027594998,0.45692709,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027595634,0.45692709,87055.0,87054.0,0.0071696]
["bitfinex","BTCUSD",1743027595807,0.47492229,87055.0,87054.0,0.0071696]
["bitfinex","BTCUSD",1743027596041,0.47392229,87055.0,87054.0,0.0061696]
["bitfinex","BTCUSD",1743027596275,0.47392229,87055.0,87054.0,0.0071696]
["bitfinex","BTCUSD",1743027597725,0.77392229,87055.0,87054.0,0.0071696]
["bitfinex","BTCUSD",1743027598435,0.71058642,87055.0,87054.0,0.0071696]
["bitfinex","BTCUSD",1743027598849,0.71058642,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027599258,0.71058642,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027599472,0.71058642,87055.0,87054.0,0.0011696]
["bitfinex","BTCUSD",1743027599688,0.71058642,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027599816,0.71058642,87055.0,87054.0,0.0021696]
["bitfinex","BTCUSD",1743027600022,0.71058642,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027600406,0.82484406,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027601647,0.71058642,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027601783,0.82243122,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027602194,0.82247122,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027605117,0.84046879,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027605937,0.46936379,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027606149,0.69910279,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027606365,0.69910279,87055.0,87054.0,0.2329116]
["bitfinex","BTCUSD",1743027606366,0.07644905,87055.0,87054.0,0.2329116]
["bitfinex","BTCUSD",1743027606568,0.07644905,87055.0,87054.0,0.2443986]
["bitfinex","BTCUSD",1743027607082,0.07409378,87055.0,87054.0,0.2443986]
["bitfinex","BTCUSD",1743027608410,0.05609621,87055.0,87054.0,0.2443986]
["bitfinex","BTCUSD",1743027611030,0.05609621,87055.0,87054.0,0.2433986]
["bitfinex","BTCUSD",1743027611267,0.02184737,87055.0,87054.0,0.2413986]
["bitfinex","BTCUSD",1743027611466,0.02184737,87055.0,87054.0,0.2423986]
["bitfinex","BTCUSD",1743027611722,0.02184737,87055.0,87054.0,0.2453986]
["bitfinex","BTCUSD",1743027611924,0.02184737,87055.0,87054.0,0.3164986]
["bitfinex","BTCUSD",1743027612131,0.25158637,87055.0,87054.0,0.0752696]
["bitfinex","BTCUSD",1743027612334,0.33176489,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027612505,0.33176489,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027612706,0.32027889,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027612940,0.07254505,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027613149,0.26542764,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027613663,0.29977117,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027614185,0.29977117,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027614725,0.29977117,87055.0,87054.0,0.0071696]
["bitfinex","BTCUSD",1743027615070,0.29977117,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027615271,0.29977117,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027615490,0.40099881,87055.0,87054.0,0.0031696]
["bitfinex","BTCUSD",1743027615729,0.40099881,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027615935,0.31776723,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027617548,0.07654223,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027617751,0.07654223,87055.0,87054.0,0.2339116]
["bitfinex","BTCUSD",1743027617925,0.07418696,87055.0,87054.0,0.2339116]
["bitfinex","BTCUSD",1743027618126,0.07418696,87055.0,87054.0,0.2453986]
["bitfinex","BTCUSD",1743027618333,0.07418696,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027618726,0.07418696,87055.0,87054.0,0.2339116]
["bitfinex","BTCUSD",1743027619100,0.07418696,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027619544,0.1312672,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027619696,0.07418696,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027621681,0.30392596,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027622403,0.07418696,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027623004,0.2859299,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027623370,0.0561909,87055.0,87054.0,0.2339116]
["bitfinex","BTCUSD",1743027623571,0.0561909,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027625128,0.0561909,87055.0,87054.0,0.2453986]
["bitfinex","BTCUSD",1743027625750,0.0561909,87055.0,87054.0,0.3216986]
["bitfinex","BTCUSD",1743027625957,0.07418647,87055.0,87054.0,0.3216986]
["bitfinex","BTCUSD",1743027632179,0.0561909,87055.0,87054.0,0.3216986]
["bitfinex","BTCUSD",1743027632787,0.02184737,87055.0,87054.0,0.3216986]
["bitfinex","BTCUSD",1743027634434,0.02184737,87055.0,87054.0,0.33623945]
["bitfinex","BTCUSD",1743027634808,0.02184737,87055.0,87054.0,0.34763221]
["bitfinex","BTCUSD",1743027635570,0.00044475,87055.0,87054.0,0.34763221]
["bitfinex","BTCUSD",1743027636186,0.00044475,87055.0,87054.0,0.33623945]
["bitfinex","BTCUSD",1743027636505,0.01843885,87055.0,87054.0,0.33623945]
["bitfinex","BTCUSD",1743027640688,0.01843885,87055.0,87054.0,0.33423945]
["bitfinex","BTCUSD",1743027641118,0.01843885,87055.0,87054.0,0.33823945]
["bitfinex","BTCUSD",1743027641327,0.01843885,87055.0,87054.0,0.2473986]
["bitfinex","BTCUSD",1743027642122,0.03992149,87055.0,87054.0,0.2473986]
["bitfinex","BTCUSD",1743027642322,0.03992149,87055.0,87054.0,0.2453986]
["bitfinex","BTCUSD",1743027642770,0.03992149,87055.0,87054.0,0.2493986]
["bitfinex","BTCUSD",1743027643378,0.07429368,87055.0,87054.0,0.2493986]
["bitfinex","BTCUSD",1743027643941,0.15320829,87055.0,87054.0,0.0081696]
["bitfinex","BTCUSD",1743027644141,0.07429368,87055.0,87054.0,0.2379116]
["bitfinex","BTCUSD",1743027644358,0.03992149,87055.0,87054.0,0.0081696]
["bitfinex","BTCUSD",1743027644560,0.36190176,87055.0,87054.0,0.0081696]
["bitfinex","BTCUSD",1743027645510,0.36190176,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027645846,0.36190176,87055.0,87054.0,0.0041696]
["bitfinex","BTCUSD",1743027646052,0.35041576,87055.0,87054.0,0.0061696]
["bitfinex","BTCUSD",1743027646179,0.35041576,87055.0,87054.0,0.0021696]
["bitfinex","BTCUSD",1743027646598,0.35041576,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027650014,0.36190176,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027654443,0.04227676,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027654768,0.28350176,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027655221,0.78712344,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027655488,0.91252344,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027656437,0.94689289,87055.0,87054.0,0.0051696]
["bitfinex","BTCUSD",1743027656815,0.94689289,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027657354,0.91252344,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027657605,0.8018165,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027658451,0.81028864,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027659367,0.84463934,87055.0,87054.0,0.0001696]
["bitfinex","BTCUSD",1743027665605,0.84463934,87055.0,87054.0,6e-07]
["bitfinex","BTCUSD",1743027665756,0.66519227,87051.0,87050.0,6e-07]
["bitfinex","BTCUSD",1743027665958,1.00306857,87051.0,87050.0,6e-07]
["bitfinex","BTCUSD",1743027666163,0.54124,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027666540,0.71773991,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027666742,0.76333991,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027667481,0.82217325,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027667716,0.84173621,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027668767,0.83873621,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027669172,0.84873621,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027669739,1.26603621,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027669935,1.37743325,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027670363,1.24647325,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027670533,1.37743325,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027672680,1.24647325,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027672865,1.37767325,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027673066,1.49193089,87050.0,87049.0,0.0131576]
["bitfinex","BTCUSD",1743027677831,1.25117325,87050.0,87049.0,0.013327]
["bitfinex","BTCUSD",1743027684170,1.32637325,87050.0,87049.0,0.013327]
["bitfinex","BTCUSD",1743027685170,0.62181127,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027685369,0.71525387,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027685977,0.73325525,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027686182,0.84751289,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027686343,0.90334623,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027686545,0.90634623,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027688215,0.90934623,87044.0,87041.0,0.002]
["bitfinex","BTCUSD",1743027688983,0.90934623,87044.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027688984,0.541262,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027689156,0.71266856,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027690162,1.12996856,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027690363,1.13396856,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027690501,1.1898019,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027690709,1.30405954,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027691422,1.30805954,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027692012,1.35941481,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027693650,1.38290555,87042.0,87041.0,4e-07]
["bitfinex","BTCUSD",1743027694000,1.38290555,87042.0,87014.0,0.0751]
["bitfinex","BTCUSD",1743027694001,0.24369227,87015.0,87014.0,0.0751]
["bitfinex","BTCUSD",1743027694163,0.33924727,87015.0,87014.0,0.0751]
["bitfinex","BTCUSD",1743027694413,0.24369527,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027694579,0.33931631,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027695212,0.33976079,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027695571,0.39559413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027696514,0.41359801,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027697047,0.39559413,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1743027697780,0.39559413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027697991,0.39559413,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1743027701080,0.41515709,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1743027701221,0.69559413,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1743027702916,0.82607413,87014.0,87013.0,0.0011695]
["bitfinex","BTCUSD",1743027703411,0.82607413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027703968,0.82707413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027704162,0.94133177,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027704316,0.94233177,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027704519,0.94433177,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027704951,0.94333177,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027705145,0.94533177,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027712295,0.83107413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027712683,0.70059413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027712947,0.83079413,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027714240,0.79644343,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027715624,0.66624343,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027722523,0.70062514,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027725119,0.66624343,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027727475,0.78050107,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027727677,0.66624343,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027729217,0.70066265,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027731199,0.78276265,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027733094,0.74634343,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027733305,0.86360107,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027733523,0.86060107,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027733718,0.86360107,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027734397,0.91110107,87014.0,87013.0,0.0001695]
["bitfinex","BTCUSD",1743027734785,0.54370027,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027734991,0.77316448,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027736236,1.19046448,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027736637,1.19346448,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027736840,1.19846448,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027737539,1.24806448,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027738058,1.26260533,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027738263,1.25960533,87012.0,87011.0,5e-07]
["bitfinex","BTCUSD",1743027738459,0.54375027,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027738770,0.77065238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027740123,0.64069238,86994.0,86987.0,0.0787]
["bitfinex","BTCUSD",1743027740327,0.77065238,86994.0,86987.0,0.0787]
["bitfinex","BTCUSD",1743027740882,0.84725238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027741088,0.71729238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027741286,0.77065238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027742078,0.88491002,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027742738,0.77065238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027743322,0.77265238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027744852,0.77565238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027748188,0.64569238,86994.0,86981.0,0.231935]
["bitfinex","BTCUSD",1743027748408,0.64569238,86994.0,86989.0,0.08]
["bitfinex","BTCUSD",1743027749172,0.64369238,86994.0,86989.0,0.08]
["bitfinex","BTCUSD",1743027749377,0.64169238,86994.0,86988.0,0.0454]
["bitfinex","BTCUSD",1743027750760,0.64269238,86994.0,86988.0,0.0454]
["bitfinex","BTCUSD",1743027751119,0.75695002,86994.0,86988.0,0.0454]
["bitfinex","BTCUSD",1743027751680,0.75695002,86994.0,86983.0,0.0792]
["bitfinex","BTCUSD",1743027752515,0.64269238,86994.0,86983.0,0.0792]
["bitfinex","BTCUSD",1743027753477,0.64269238,86994.0,86981.0,0.002]
["bitfinex","BTCUSD",1743027754975,0.64269238,86994.0,86993.0,0.0821695]
["bitfinex","BTCUSD",1743027756285,0.65970221,86994.0,86993.0,0.0821695]
["bitfinex","BTCUSD",1743027756892,0.0213651,86994.0,86993.0,0.3235675]
["bitfinex","BTCUSD",1743027757047,0.0223651,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027757248,0.0223651,86994.0,86993.0,0.3601725]
["bitfinex","BTCUSD",1743027757592,0.0223651,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027759065,0.0213651,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027759916,0.0203651,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027762440,0.01800983,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027763457,0.01800983,86994.0,86993.0,0.3601725]
["bitfinex","BTCUSD",1743027764136,0.01800983,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027765810,0.01800983,86994.0,86993.0,0.3716675]
["bitfinex","BTCUSD",1743027771869,0.01800983,86994.0,86993.0,0.38329732]
["bitfinex","BTCUSD",1743027774756,0.03952645,86994.0,86993.0,0.38329732]
["bitfinex","BTCUSD",1743027776601,0.01800983,86994.0,86993.0,0.38329732]
["bitfinex","BTCUSD",1743027778453,0.03954672,86994.0,86993.0,0.38329732]
["bitfinex","BTCUSD",1743027781894,0.03954672,86994.0,86993.0,0.47712238]
["bitfinex","BTCUSD",1743027782497,0.03954672,86994.0,86993.0,0.39783817]
["bitfinex","BTCUSD",1743027783195,0.01800983,86994.0,86993.0,0.39783817]
["bitfinex","BTCUSD",1743027785129,0.03955959,86994.0,86993.0,0.39783817]
["bitfinex","BTCUSD",1743027789372,0.03955959,86994.0,86993.0,0.30129732]
["bitfinex","BTCUSD",1743027789547,0.0740557,86994.0,86993.0,0.25319732]
["bitfinex","BTCUSD",1743027789773,0.0740557,86994.0,86993.0,0.2415675]
["bitfinex","BTCUSD",1743027790121,0.0740557,86994.0,86993.0,0.2300725]
["bitfinex","BTCUSD",1743027790524,0.0740557,86994.0,86993.0,0.2415675]
["bitfinex","BTCUSD",1743027802789,0.05604587,86994.0,86993.0,0.37940835]
["bitfinex","BTCUSD",1743027803401,0.02154976,86994.0,86993.0,0.37940835]
["bitfinex","BTCUSD",1743027806788,0.0003392,86996.0,86995.0,0.33673285]
["bitfinex","BTCUSD",1743027806989,0.0003392,86996.0,86995.0,0.45099049]
["bitfinex","BTCUSD",1743027807622,0.01834571,86996.0,86995.0,0.45099049]
["bitfinex","BTCUSD",1743027809835,0.01934571,86996.0,86995.0,0.45599049]
["bitfinex","BTCUSD",1743027810454,0.01934571,86996.0,86995.0,0.39309285]
["bitfinex","BTCUSD",1743027810973,0.01934571,86996.0,86995.0,0.40154376]
["bitfinex","BTCUSD",1743027811590,0.04086751,86996.0,86995.0,0.40154376]
["bitfinex","BTCUSD",1743027811744,0.04086751,86996.0,86995.0,0.26938376]
["bitfinex","BTCUSD",1743027811961,0.04086751,86996.0,86995.0,0.246392]
["bitfinex","BTCUSD",1743027811962,0.07638625,86996.0,86995.0,0.246392]
["bitfinex","BTCUSD",1743027812161,0.04086751,86996.0,86995.0,0.246392]
["bitfinex","BTCUSD",1743027812583,0.0753024,86996.0,86995.0,0.246392]
["bitfinex","BTCUSD",1743027812784,0.05729589,86996.0,86995.0,0.246392]
["bitfinex","BTCUSD",1743027813179,0.05629589,86996.0,86994.0,0.4165]
["bitfinex","BTCUSD",1743027813495,0.05629589,86996.0,86995.0,0.002]
["bitfinex","BTCUSD",1743027813700,0.0003392,86996.0,86995.0,0.002]
["bitfinex","BTCUSD",1743027814072,0.0003392,86996.0,86994.0,0.4165]
["bitfinex","BTCUSD",1743027814269,0.0003392,86996.0,86995.0,0.229898]
["bitfinex","BTCUSD",1743027814820,0.05627604,86996.0,86995.0,0.241392]
["bitfinex","BTCUSD",1743027815858,0.07428378,86996.0,86995.0,0.241392]
["bitfinex","BTCUSD",1743027817065,0.07428378,86996.0,86995.0,0.243392]
["bitfinex","BTCUSD",1743027817360,0.03986111,86996.0,86995.0,0.243392]
["bitfinex","BTCUSD",1743027817503,0.03986111,86996.0,86995.0,0.231898]
["bitfinex","BTCUSD",1743027817950,0.03986111,86996.0,86995.0,0.229898]
["bitfinex","BTCUSD",1743027818281,0.03986111,86996.0,86995.0,0.243392]
["bitfinex","BTCUSD",1743027818478,0.03986111,86996.0,86995.0,0.25793285]
["bitfinex","BTCUSD",1743027819875,0.03986111,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027823031,0.02185337,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027835041,0.0003392,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027835862,0.01834606,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027837539,0.0398577,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027842848,0.02185084,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027847142,0.03985801,86996.0,86995.0,0.25810225]
["bitfinex","BTCUSD",1743027851887,0.03985801,86996.0,86995.0,0.37235989]
["bitfinex","BTCUSD",1743027852102,0.02185084,86996.0,86995.0,0.37235989]
["bitfinex","BTCUSD",1743027852884,0.0003392,86996.0,86995.0,0.37235989]
["bitfinex","BTCUSD",1743027853788,0.0003392,86996.0,86995.0,0.37035989]
["bitfinex","BTCUSD",1743027854219,0.0003392,86996.0,86995.0,0.37535989]
["bitfinex","BTCUSD",1743027854419,0.0003392,86996.0,86995.0,0.46765749]
["bitfinex","BTCUSD",1743027854628,0.0003392,86996.0,86995.0,0.46265749]
["bitfinex","BTCUSD",1743027855006,0.0013392,86996.0,86995.0,0.47165749]
["bitfinex","BTCUSD",1743027855244,0.0013392,86996.0,86995.0,0.46765749]
["bitfinex","BTCUSD",1743027855647,0.0013392,86996.0,86995.0,0.46665749]
["bitfinex","BTCUSD",1743027855826,0.0003392,86996.0,86995.0,0.46265749]
["bitfinex","BTCUSD",1743027856564,0.01834504,86996.0,86995.0,0.46265749]
["bitfinex","BTCUSD",1743027857390,0.01834504,86996.0,86995.0,0.87915749]
["bitfinex","BTCUSD",1743027857546,0.01934504,86996.0,86995.0,0.88315749]
["bitfinex","BTCUSD",1743027857753,4e-08,86996.0,86995.0,0.89661889]
["bitfinex","BTCUSD",1743027857955,4e-08,86996.0,86995.0,0.89926362]
["bitfinex","BTCUSD",1743027858161,4e-08,86996.0,86995.0,1.19926362]
["bitfinex","BTCUSD",1743027858490,0.05,87000.0,86999.0,0.25592185]
["bitfinex","BTCUSD",1743027858696,0.05,87000.0,86999.0,0.48243713]
["bitfinex","BTCUSD",1743027859227,0.05,87000.0,86999.0,0.48143713]
["bitfinex","BTCUSD",1743027859431,0.05,87000.0,86999.0,0.48043713]
["bitfinex","BTCUSD",1743027859670,1e-06,87000.0,86999.0,0.48043713]
["bitfinex","BTCUSD",1743027860507,1e-06,87000.0,86999.0,0.48308186]
["bitfinex","BTCUSD",1743027860917,1e-06,87000.0,86999.0,0.48808186]
["bitfinex","BTCUSD",1743027861602,1e-06,87000.0,86999.0,0.49408186]
["bitfinex","BTCUSD",1743027862241,1e-06,87000.0,86999.0,0.51737101]
["bitfinex","BTCUSD",1743027863133,1e-06,87000.0,86999.0,0.93387101]
["bitfinex","BTCUSD",1743027866079,1e-06,87000.0,86999.0,1.23387101]
["bitfinex","BTCUSD",1743027867945,0.0003398,87000.0,86999.0,1.23387101]
["bitfinex","BTCUSD",1743027868557,0.0003398,87000.0,86999.0,1.36130628]
["bitfinex","BTCUSD",1743027870526,0.0003398,87000.0,86999.0,1.95818628]
["bitfinex","BTCUSD",1743027872275,0.0003398,87000.0,86999.0,1.95806628]
["bitfinex","BTCUSD",1743027873617,0.0003398,87000.0,86999.0,1.82810628]
["bitfinex","BTCUSD",1743027873915,0.0003398,87000.0,86999.0,1.95806628]
["bitfinex","BTCUSD",1743027877947,0.0003398,87000.0,86999.0,1.82810628]
["bitfinex","BTCUSD",1743027878153,0.0003398,87000.0,86999.0,1.95806628]
["bitfinex","BTCUSD",1743027878507,0.0003398,87000.0,86999.0,1.84380864]
["bitfinex","BTCUSD",1743027879184,0.0003398,87000.0,86999.0,1.41501015]
["bitfinex","BTCUSD",1743027879591,0.0003398,87000.0,86999.0,1.429551]
["bitfinex","BTCUSD",1743027880351,0.0003398,87000.0,86999.0,1.4297204]
["bitfinex","BTCUSD",1743027880849,0.0003398,87000.0,86999.0,1.0132204]
["bitfinex","BTCUSD",1743027881249,0.0003398,87000.0,86999.0,0.8832604]
["bitfinex","BTCUSD",1743027882404,0.0003398,87000.0,86999.0,0.91687515]
["bitfinex","BTCUSD",1743027882586,4.8e-07,87014.0,87011.0,0.241347]
["bitfinex","BTCUSD",1743027882838,4.8e-07,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027883048,4.8e-07,87014.0,87013.0,0.48555964]
["bitfinex","BTCUSD",1743027883429,4.8e-07,87014.0,87013.0,0.38584285]
["bitfinex","BTCUSD",1743027884044,4.8e-07,87014.0,87013.0,0.39084285]
["bitfinex","BTCUSD",1743027885260,4.8e-07,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1743027885616,4.8e-07,87014.0,87013.0,0.26979823]
["bitfinex","BTCUSD",1743027885820,0.38455133,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1743027886044,0.47181679,87014.0,87013.0,0.005]
["bitfinex","BTCUSD",1743027886461,0.46946152,87014.0,87013.0,0.01]
["bitfinex","BTCUSD",1743027886660,0.13485575,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027886865,4.8e-07,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027887062,4.8e-07,87014.0,87013.0,0.35943501]
["bitfinex","BTCUSD",1743027887292,4.8e-07,87014.0,87013.0,0.38205771]
["bitfinex","BTCUSD",1743027887500,4.8e-07,87014.0,87013.0,0.37705771]
["bitfinex","BTCUSD",1743027887715,0.22984848,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027887917,0.46511679,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027888056,0.46511679,87014.0,87013.0,0.007]
["bitfinex","BTCUSD",1743027888242,0.87937443,87014.0,87013.0,0.007]
["bitfinex","BTCUSD",1743027888650,0.80459761,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027888848,0.46763657,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027889182,0.46763657,87014.0,87013.0,0.007]
["bitfinex","BTCUSD",1743027889385,0.46763657,87014.0,87013.0,0.23685]
["bitfinex","BTCUSD",1743027889638,0.46763657,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027890011,0.16763657,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027890242,0.16763657,87014.0,87012.0,0.229852]
["bitfinex","BTCUSD",1743027890451,0.16763657,87014.0,87013.0,0.23285]
["bitfinex","BTCUSD",1743027890652,0.1168813,87014.0,87013.0,0.31732281]
["bitfinex","BTCUSD",1743027890810,0.0394813,87014.0,87013.0,0.31732281]
["bitfinex","BTCUSD",1743027891241,0.0394813,87014.0,87013.0,0.006]
["bitfinex","BTCUSD",1743027891409,0.0394813,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027891410,0.49079186,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027891784,0.15383082,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027891960,0.02147555,87014.0,87013.0,0.25888285]
["bitfinex","BTCUSD",1743027892160,0.02147555,87014.0,87013.0,0.244342]
["bitfinex","BTCUSD",1743027893293,0.26517082,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027893462,0.48659186,87014.0,87013.0,0.003]
["bitfinex","BTCUSD",1743027893787,0.78659186,87014.0,87013.0,0.006]
["bitfinex","BTCUSD",1743027893992,0.78693066,87014.0,87013.0,0.006]
["bitfinex","BTCUSD",1743027894562,0.24559066,87014.0,87013.0,0.244342]
["bitfinex","BTCUSD",1743027894761,0.00235527,87013.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743027895055,0.32789235,87013.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743027895281,0.02383034,87013.0,87012.0,0.2415144]
["bitfinex","BTCUSD",1743027895489,0.02147507,87013.0,87012.0,0.31508554]
["bitfinex","BTCUSD",1743027895707,0.02147507,87013.0,87012.0,0.2415144]
["bitfinex","BTCUSD",1743027896503,0.00033928,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027896923,0.32589727,87013.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743027897129,0.08455527,87013.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743027897347,0.00033928,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027897989,0.02180483,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027899681,0.02180483,87014.0,87013.0,0.244342]
["bitfinex","BTCUSD",1743027899803,0.02180483,87014.0,87013.0,0.25588285]
["bitfinex","BTCUSD",1743027900224,0.02180483,87014.0,87013.0,0.25988285]
["bitfinex","BTCUSD",1743027900484,0.02180483,87014.0,87013.0,0.245342]
["bitfinex","BTCUSD",1743027900682,0.02180483,87014.0,87013.0,0.249342]
["bitfinex","BTCUSD",1743027900887,0.00033928,87014.0,87013.0,0.249342]
["bitfinex","BTCUSD",1743027901036,0.00033928,87014.0,87013.0,0.245342]
["bitfinex","BTCUSD",1743027901247,0.00033928,87014.0,87013.0,0.37814049]
["bitfinex","BTCUSD",1743027901441,0.00033928,87014.0,87013.0,0.245342]
["bitfinex","BTCUSD",1743027901759,0.00033928,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027902263,0.00033928,87014.0,87013.0,0.37614049]
["bitfinex","BTCUSD",1743027902405,0.00033928,87014.0,87013.0,0.37014049]
["bitfinex","BTCUSD",1743027902613,0.00033928,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027902807,0.00033928,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1743027903072,0.00033928,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027903899,0.00033928,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1743027904102,0.00033928,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027904928,0.00033928,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1743027905105,0.00033928,87014.0,87013.0,0.48939813]
["bitfinex","BTCUSD",1743027905283,0.00033928,87014.0,87013.0,0.49439813]
["bitfinex","BTCUSD",1743027905654,0.00033928,87014.0,87013.0,0.01]
["bitfinex","BTCUSD",1743027905923,0.00033928,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027906897,0.00033928,87014.0,87013.0,0.246342]
["bitfinex","BTCUSD",1743027907185,0.09434727,87013.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743027907395,0.02983481,87014.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743027907396,0.01834281,87014.0,87013.0,0.241342]
["bitfinex","BTCUSD",1743027907632,0.01834281,87014.0,87013.0,0.25588285]
["bitfinex","BTCUSD",1743027908085,0.02180575,87014.0,87013.0,0.25588285]
["bitfinex","BTCUSD",1743027908261,0.02180575,87014.0,87013.0,0.26088285]
["bitfinex","BTCUSD",1743027908888,0.00033928,87014.0,87013.0,0.26088285]
["bitfinex","BTCUSD",1743027909224,2.8e-07,87014.0,87013.0,0.57744049]
["bitfinex","BTCUSD",1743027909412,2.8e-07,87014.0,87013.0,0.45624049]
["bitfinex","BTCUSD",1743027909584,2.8e-07,87014.0,87013.0,0.47889626]
["bitfinex","BTCUSD",1743027909994,2.8e-07,87014.0,87013.0,0.47389626]
["bitfinex","BTCUSD",1743027910188,2.8e-07,87014.0,87013.0,0.5931539]
["bitfinex","BTCUSD",1743027910373,2.8e-07,87014.0,87013.0,0.41649862]
["bitfinex","BTCUSD",1743027910579,2.8e-07,87014.0,87013.0,0.52575626]
["bitfinex","BTCUSD",1743027911000,2.8e-07,87014.0,87013.0,0.53175626]
["bitfinex","BTCUSD",1743027911376,2.8e-07,87014.0,87013.0,0.41749862]
["bitfinex","BTCUSD",1743027911605,2.8e-07,87014.0,87013.0,0.380302]
["bitfinex","BTCUSD",1743027912133,2.8e-07,87014.0,87013.0,0.386622]
["bitfinex","BTCUSD",1743027912518,2.8e-07,87014.0,87013.0,0.374622]
["bitfinex","BTCUSD",1743027912656,2.8e-07,87014.0,87013.0,0.5599339]
["bitfinex","BTCUSD",1743027912856,2.8e-07,87014.0,87013.0,0.50942049]
["bitfinex","BTCUSD",1743027913097,2.8e-07,87014.0,87013.0,0.39516285]
["bitfinex","BTCUSD",1743027913500,2.8e-07,87014.0,87013.0,0.40016285]
["bitfinex","BTCUSD",1743027913729,2.8e-07,87014.0,87013.0,0.51442049]
["bitfinex","BTCUSD",1743027913928,2.8e-07,87014.0,87013.0,0.40016285]
["bitfinex","BTCUSD",1743027914210,2.8e-07,87014.0,87013.0,0.385942]
["bitfinex","BTCUSD",1743027914419,2.8e-07,87014.0,87013.0,0.379942]
["bitfinex","BTCUSD",1743027914992,2.8e-07,87014.0,87013.0,0.53720507]
["bitfinex","BTCUSD",1743027915217,2.8e-07,87014.0,87013.0,0.55174592]
["bitfinex","BTCUSD",1743027915396,2.8e-07,87014.0,87013.0,0.54574592]
["bitfinex","BTCUSD",1743027915771,2.8e-07,87014.0,87013.0,0.55074592]
["bitfinex","BTCUSD",1743027916114,2.8e-07,87014.0,87013.0,0.54574592]
["bitfinex","BTCUSD",1743027916325,2.8e-07,87014.0,87013.0,0.54074592]
["bitfinex","BTCUSD",1743027916551,2.8e-07,87014.0,87013.0,0.54574592]
["bitfinex","BTCUSD",1743027916739,2.8e-07,87014.0,87013.0,0.55174592]
["bitfinex","BTCUSD",1743027916935,2.8e-07,87014.0,87013.0,1.14354592]
["bitfinex","BTCUSD",1743027917135,2.8e-07,87014.0,87013.0,1.14954592]
["bitfinex","BTCUSD",1743027917923,2.8e-07,87014.0,87013.0,1.14354592]
["bitfinex","BTCUSD",1743027918220,2.8e-07,87014.0,87013.0,1.14954592]
["bitfinex","BTCUSD",1743027918790,2.8e-07,87014.0,87013.0,1.56604592]
["bitfinex","BTCUSD",1743027919445,2.8e-07,87014.0,87013.0,1.28118285]
["bitfinex","BTCUSD",1743027919747,2.8e-07,87014.0,87013.0,1.400202]
["bitfinex","BTCUSD",1743027920953,2.8e-07,87014.0,87013.0,1.394202]
["bitfinex","BTCUSD",1743027921252,2.8e-07,87014.0,87013.0,1.388202]
["bitfinex","BTCUSD",1743027921450,2.8e-07,87014.0,87013.0,1.393202]
["bitfinex","BTCUSD",1743027921793,2.8e-07,87014.0,87013.0,0.667842]
["bitfinex","BTCUSD",1743027921995,2.8e-07,87014.0,87013.0,0.801322]
["bitfinex","BTCUSD",1743027922452,2.8e-07,87014.0,87013.0,0.01]
["bitfinex","BTCUSD",1743027922453,0.22984828,87014.0,87013.0,0.01]
["bitfinex","BTCUSD",1743027922662,0.00235555,87014.0,87013.0,0.23985]
["bitfinex","BTCUSD",1743027922858,0.00235555,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027923307,0.02379666,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027923515,0.02379666,87014.0,87013.0,0.01]
["bitfinex","BTCUSD",1743027923719,0.02379666,87014.0,87013.0,0.251342]
["bitfinex","BTCUSD",1743027924266,0.02144139,87014.0,87013.0,0.33774944]
["bitfinex","BTCUSD",1743027924483,0.02144139,87014.0,87013.0,0.35629029]
["bitfinex","BTCUSD",1743027924656,0.02144139,87014.0,87013.0,0.36029029]
["bitfinex","BTCUSD",1743027924819,0.02144139,87014.0,87013.0,0.35629029]
["bitfinex","BTCUSD",1743027925016,0.02144139,87014.0,87013.0,0.35229029]
["bitfinex","BTCUSD",1743027925257,0.02144139,87014.0,87013.0,0.26388285]
["bitfinex","BTCUSD",1743027925441,2.8e-07,87014.0,87013.0,0.26388285]
["bitfinex","BTCUSD",1743027927092,2.8e-07,87014.0,87013.0,0.37814049]
["bitfinex","BTCUSD",1743027927851,2.8e-07,87014.0,87013.0,0.37414049]
["bitfinex","BTCUSD",1743027928128,2.8e-07,87014.0,87013.0,0.37014049]
["bitfinex","BTCUSD",1743027928303,2.8e-07,87014.0,87013.0,0.38114049]
["bitfinex","BTCUSD",1743027928510,2.8e-07,87014.0,87013.0,0.49539813]
["bitfinex","BTCUSD",1743027928715,0.01800315,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743027928716,4.3e-07,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743027928923,0.05,87022.0,87021.0,0.24132]
["bitfinex","BTCUSD",1743027929120,0.05,87022.0,87021.0,0.38930085]
["bitfinex","BTCUSD",1743027929323,0.05,87022.0,87021.0,0.42815781]
["bitfinex","BTCUSD",1743027930590,0.05,87022.0,87021.0,0.43315781]
["bitfinex","BTCUSD",1743027930784,0.05,87022.0,87021.0,0.54741545]
["bitfinex","BTCUSD",1743027931001,0.01800056,87029.0,87028.0,0.25584185]
["bitfinex","BTCUSD",1743027931239,0.01800056,87029.0,87028.0,0.37009949]
["bitfinex","BTCUSD",1743027931392,0.01800056,87029.0,87028.0,0.48435713]
["bitfinex","BTCUSD",1743027932995,0.000339,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743027933205,0.000339,87041.0,87040.0,0.374707]
["bitfinex","BTCUSD",1743027934282,0.24395827,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027934464,0.00269427,87041.0,87040.0,0.24439268]
["bitfinex","BTCUSD",1743027934868,0.00269427,87041.0,87040.0,0.34206525]
["bitfinex","BTCUSD",1743027935069,0.00269427,87041.0,87040.0,0.24639268]
["bitfinex","BTCUSD",1743027937253,0.01833724,87041.0,87040.0,0.24639268]
["bitfinex","BTCUSD",1743027938950,0.01833724,87041.0,87040.0,0.26093353]
["bitfinex","BTCUSD",1743027939374,0.02069251,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027939588,0.26195651,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027939798,0.02069251,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027939954,0.02069251,87041.0,87040.0,0.24339268]
["bitfinex","BTCUSD",1743027940153,0.01833724,87041.0,87040.0,0.31513625]
["bitfinex","BTCUSD",1743027940363,0.01833724,87041.0,87040.0,0.24639268]
["bitfinex","BTCUSD",1743027940565,0.01833724,87041.0,87040.0,0.25139268]
["bitfinex","BTCUSD",1743027940806,0.01833724,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027941156,0.01833724,87041.0,87040.0,0.24539268]
["bitfinex","BTCUSD",1743027942433,0.01833724,87041.0,87040.0,0.25793353]
["bitfinex","BTCUSD",1743027942640,0.01833724,87041.0,87040.0,0.00212568]
["bitfinex","BTCUSD",1743027942849,0.24395827,87041.0,87040.0,0.00712568]
["bitfinex","BTCUSD",1743027943078,0.04909427,87041.0,87040.0,0.00712568]
["bitfinex","BTCUSD",1743027943293,0.04909427,87041.0,87040.0,0.23490468]
["bitfinex","BTCUSD",1743027943441,0.04909427,87041.0,87040.0,0.25139268]
["bitfinex","BTCUSD",1743027943653,0.04909427,87041.0,87040.0,0.24639268]
["bitfinex","BTCUSD",1743027943874,0.04909427,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027943875,0.13209427,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027944077,0.13209427,87041.0,87040.0,0.24339268]
["bitfinex","BTCUSD",1743027944231,0.13209427,87041.0,87040.0,0.24639268]
["bitfinex","BTCUSD",1743027945346,0.13209427,87041.0,87040.0,0.23490468]
["bitfinex","BTCUSD",1743027945562,0.76951471,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027945899,0.78519648,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027946066,0.77370848,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027946411,0.78519648,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027946662,0.80664396,87041.0,87040.0,0.00512568]
["bitfinex","BTCUSD",1743027946814,0.1715414,87041.0,87040.0,0.31199175]
["bitfinex","BTCUSD",1743027947012,0.1715414,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027947233,0.50664396,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027948289,0.1715414,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027948551,0.1715414,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027948782,0.4013174,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027949437,0.4128054,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027950027,0.6209016,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027950230,0.80664396,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027952767,0.78864431,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027955883,0.8066444,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027958233,0.78519692,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027958437,0.80664749,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027958779,0.57192093,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027958971,0.58340893,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027961548,0.04214493,87041.0,87040.0,0.04724545]
["bitfinex","BTCUSD",1743027961762,0.04214493,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027962282,0.04214493,87041.0,87040.0,0.22990468]
["bitfinex","BTCUSD",1743027962705,0.04214493,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027962706,0.03978966,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027962911,0.02178957,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027963131,0.26540884,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027963304,0.02414484,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027963505,0.00269427,87041.0,87040.0,0.24139268]
["bitfinex","BTCUSD",1743027963711,0.00269427,87041.0,87040.0,0.26783005]
["bitfinex","BTCUSD",1743027963913,0.00269427,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027964074,0.24395827,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027964481,0.00269427,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027964899,0.23247027,87041.0,87040.0,0.00312568]
["bitfinex","BTCUSD",1743027965105,0.42059683,87041.0,87040.0,0.00312568]
["bitfinex","BTCUSD",1743027965280,0.46799683,87041.0,87040.0,0.00312568]
["bitfinex","BTCUSD",1743027965502,0.46799683,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027965700,0.88225447,87041.0,87040.0,0.00112568]
["bitfinex","BTCUSD",1743027966005,0.76799683,87041.0,87040.0,0.00312568]
["bitfinex","BTCUSD",1743027966201,0.76799683,87041.0,87040.0,0.00212568]
["bitfinex","BTCUSD",1743027966449,0.76799683,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027967277,0.78599666,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027970034,0.80744573,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027970558,0.92170337,87041.0,87040.0,0.00012568]
["bitfinex","BTCUSD",1743027970964,1.33900337,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027971370,1.22474573,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027972216,1.35667046,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027972417,1.35902573,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027972619,1.3410259,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027973532,1.31957683,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027974698,0.76564156,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027974902,0.63779683,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027976874,0.30269427,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027977109,0.55047088,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027977307,0.56195888,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027978214,0.65579744,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027978418,0.73589744,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027986577,0.78489744,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027986977,0.81786023,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027987409,0.8393338,87041.0,87040.0,6.8e-07]
["bitfinex","BTCUSD",1743027989545,0.8393338,87041.0,87040.0,0.00017008]
["bitfinex","BTCUSD",1743027989947,0.95359144,87041.0,87040.0,0.00017008]
["bitfinex","BTCUSD",1743027990578,0.80401574,87041.0,87040.0,0.00017008]
["bitfinex","BTCUSD",1743027990694,0.94069101,87041.0,87040.0,0.00017008]
["bitfinex","BTCUSD",1743027992131,1.35799101,87041.0,87040.0,0.00017008]
["bitfinex","BTCUSD",1743027993025,1.3399904,87041.0,87040.0,0.00017008]
["bitfinex","BTCUSD",1743027993618,1.3399904,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027994025,1.45424804,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027994373,1.45524804,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027995018,1.45424804,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027995331,1.45524804,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027995773,1.45724804,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027995976,1.47525174,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027997986,1.34093174,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743027998190,1.47545174,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743028000643,1.50837463,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743028000798,1.55291548,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743028001202,1.53144191,87041.0,87040.0,8e-08]
["bitfinex","BTCUSD",1743028001402,0.54367027,87023.0,87022.0,0.0001694]
["bitfinex","BTCUSD",1743028001603,1.26669703,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028001812,1.27792203,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028002050,1.33366107,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028002365,1.36031402,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028002961,1.34230741,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028003471,1.34430741,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028003673,1.45856505,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028003975,1.45848505,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028004227,1.46048505,87023.0,87022.0,0.00029491]
["bitfinex","BTCUSD",1743028005976,1.6894429,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028006185,1.5317199,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028006720,1.5297199,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028006920,1.38578226,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028007123,1.36671423,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028007327,1.37171423,87023.0,87022.0,0.00100091]
["bitfinex","BTCUSD",1743028007929,1.36071423,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028008135,1.36571423,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028008350,1.36971423,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028008531,1.48397187,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028012822,1.46596505,87023.0,87022.0,9.1e-07]
["bitfinex","BTCUSD",1743028013228,1.46596505,87023.0,87022.0,0.00017031]
["bitfinex","BTCUSD",1743028013624,1.46630385,87023.0,87022.0,0.00017031]
["bitfinex","BTCUSD",1743028013828,1.35204621,87023.0,87022.0,0.00017031]
["bitfinex","BTCUSD",1743028015268,1.35204621,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1743028015990,1.37505424,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1743028016212,1.37005424,87023.0,87022.0,3.1e-07]
["bitfinex","BTCUSD",1743028016786,1.37005424,87023.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743028016787,0.54369527,87014.0,87012.0,0.0001694]
["bitfinex","BTCUSD",1743028017128,0.71896784,87014.0,87013.0,0.00029508]
["bitfinex","BTCUSD",1743028017625,0.73697625,87014.0,87013.0,0.00029508]
["bitfinex","BTCUSD",1743028017802,0.79271529,87014.0,87013.0,0.00029508]
["bitfinex","BTCUSD",1743028017985,0.79471529,87014.0,87013.0,0.00029508]
["bitfinex","BTCUSD",1743028020067,0.79671529,87014.0,87013.0,0.00029508]
["bitfinex","BTCUSD",1743028020542,0.54369727,87013.0,87012.0,4.8e-07]
["bitfinex","BTCUSD",1743028020725,0.6935204,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028021381,1.1108204,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028021584,1.11239037,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028023381,1.11639037,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028024022,1.16549037,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028024193,1.17049037,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028024378,1.20338692,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028024635,1.31764456,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028024995,1.31564456,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028025204,1.31364456,87013.0,87012.0,4.155e-05]
["bitfinex","BTCUSD",1743028025618,0.54373427,87000.0,86995.0,0.0001694]
["bitfinex","BTCUSD",1743028025828,0.77487999,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028026464,0.79444295,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028026816,0.85018199,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028027234,0.86819265,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028027451,0.87019265,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028027657,0.85062969,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028027815,0.85162969,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028029999,0.86020948,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028030198,1.27750948,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028030606,1.39176712,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028030799,1.25481185,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028031007,1.13432969,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028032536,1.13432969,87000.0,86999.0,0.12431388]
["bitfinex","BTCUSD",1743028032948,1.11631903,87000.0,86999.0,0.12431388]
["bitfinex","BTCUSD",1743028033286,1.11631903,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028033484,1.23057667,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028035827,1.24858655,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028036165,0.71702891,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028043047,0.69901903,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028047500,0.71702885,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028050089,0.6827279,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028052939,0.66471808,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028053336,0.77897572,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028055940,0.79698594,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028057523,0.79694168,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028058629,0.68268404,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028062076,0.71707433,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028062712,0.07919387,87000.0,86999.0,0.12951388]
["bitfinex","BTCUSD",1743028062923,0.39910837,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028063128,0.4875248,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028063350,0.39910837,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028063551,0.39710837,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028064140,0.39710837,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028064497,0.36271808,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028064702,0.36171808,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028064900,0.46915129,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028065106,0.46915129,87000.0,86999.0,0.00361388]
["bitfinex","BTCUSD",1743028067665,0.36171808,87000.0,86999.0,0.00361388]
["bitfinex","BTCUSD",1743028068081,0.37972676,87000.0,86999.0,0.00361388]
["bitfinex","BTCUSD",1743028069204,0.67972676,87000.0,86999.0,0.00361388]
["bitfinex","BTCUSD",1743028070718,0.67972676,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028071132,0.67972676,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028071793,0.7939844,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028071992,0.67972676,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028073051,0.66171808,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028073265,0.66171808,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028075089,0.66205708,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028076013,0.68006638,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028076205,0.79432402,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028078270,0.79432402,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028079937,0.79432402,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028080099,0.79432402,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028080336,0.79432402,87000.0,86999.0,0.00261388]
["bitfinex","BTCUSD",1743028080567,0.79432402,87000.0,86999.0,0.00161388]
["bitfinex","BTCUSD",1743028080741,0.79432402,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028080947,0.79832402,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028083041,1.21562402,87000.0,86999.0,0.00061388]
["bitfinex","BTCUSD",1743028085786,1.21562402,87000.0,86995.0,2.8e-07]
["bitfinex","BTCUSD",1743028085787,0.24374427,86996.0,86995.0,2.8e-07]
["bitfinex","BTCUSD",1743028085983,0.54378327,86982.0,86981.0,0.002]
["bitfinex","BTCUSD",1743028086214,0.54381927,86969.0,86966.0,0.0001696]
["bitfinex","BTCUSD",1743028086424,0.64241358,86969.0,86966.0,0.0001696]
["bitfinex","BTCUSD",1743028086636,0.76548219,86969.0,86966.0,0.0001696]
["bitfinex","BTCUSD",1743028087052,0.67266264,86969.0,86966.0,0.0001696]
["bitfinex","BTCUSD",1743028087502,0.68444229,86969.0,86966.0,0.0001696]
["bitfinex","BTCUSD",1743028087706,0.68444229,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028087846,0.68488648,86969.0,86968.0,0.0021695]
["bitfinex","BTCUSD",1743028088643,0.68488648,86969.0,86968.0,0.2321385]
["bitfinex","BTCUSD",1743028088644,0.43461151,86969.0,86968.0,0.2321385]
["bitfinex","BTCUSD",1743028088850,0.02423755,86969.0,86968.0,0.34324721]
["bitfinex","BTCUSD",1743028089283,0.02423755,86969.0,86968.0,0.2922365]
["bitfinex","BTCUSD",1743028090323,0.02081244,86969.0,86968.0,0.2922365]
["bitfinex","BTCUSD",1743028090514,0.02081244,86969.0,86968.0,0.2912365]
["bitfinex","BTCUSD",1743028090724,0.02081244,86969.0,86968.0,0.2902365]
["bitfinex","BTCUSD",1743028090931,0.36087075,86969.0,86968.0,0.0487695]
["bitfinex","BTCUSD",1743028091237,0.34937275,86969.0,86968.0,0.0487695]
["bitfinex","BTCUSD",1743028091770,0.11940675,86969.0,86968.0,0.0487695]
["bitfinex","BTCUSD",1743028091988,0.34937275,86969.0,86968.0,0.0487695]
["bitfinex","BTCUSD",1743028092512,0.37076724,86969.0,86968.0,0.0487695]
["bitfinex","BTCUSD",1743028092914,0.4785099,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028093690,0.4785099,86969.0,86968.0,0.0031695]
["bitfinex","BTCUSD",1743028093891,0.4785099,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028093892,0.7785099,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028094352,0.7785099,86969.0,86968.0,0.0021695]
["bitfinex","BTCUSD",1743028095069,0.7785099,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028095703,0.8241099,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028095918,0.84212484,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028096056,0.6822672,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028096880,0.6707692,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028097111,0.6822672,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028097532,0.4408032,86969.0,86968.0,0.2301385]
["bitfinex","BTCUSD",1743028097692,0.6707692,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028098050,0.6822672,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028098879,0.6707692,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028099306,0.6822672,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028099687,0.79652484,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028099823,0.79652484,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028100024,0.6822672,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028101648,0.6822672,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028102950,0.66425226,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028103551,1.08155226,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028103802,1.1958099,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028105077,1.08155226,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028105887,1.09956716,86969.0,86968.0,0.0011695]
["bitfinex","BTCUSD",1743028106622,1.09956716,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028108948,1.07817267,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028114578,1.09959077,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028114774,1.21384841,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028116297,1.34204841,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028117047,1.32403351,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028119204,1.34762575,86969.0,86968.0,0.0001695]
["bitfinex","BTCUSD",1743028120180,0.01385427,86962.0,86961.0,1e-07]
["bitfinex","BTCUSD",1743028120379,0.71996495,86962.0,86961.0,1e-07]
["bitfinex","BTCUSD",1743028120946,0.74138305,86962.0,86961.0,1e-07]
["bitfinex","BTCUSD",1743028121147,0.74138305,86962.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028121148,0.541506,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028121501,0.82318734,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028121621,0.93744498,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028121825,0.96399537,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028122073,0.9854186,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028122437,0.9864186,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028122975,0.96839932,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028123360,0.67440168,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028123564,0.66587057,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028124582,0.66687057,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028126139,0.68488893,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028126340,0.82600201,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028126495,0.81736893,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028126920,0.93162657,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028127930,0.81736893,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028128667,0.68488893,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028130740,0.44338293,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028130930,0.67338893,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028131689,0.68488893,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028131893,0.79914657,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028133015,0.77772334,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028133217,0.6634657,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028134234,0.6638047,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028134891,0.64578634,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028135045,0.64478634,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028135236,0.64378634,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028136694,0.75804398,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028137882,0.66180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028140842,0.35030428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028141262,0.36180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028143028,0.36180428,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028146191,0.66180428,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028146389,0.77606192,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028146599,0.85316192,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028147376,0.98532192,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028147576,0.79396428,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028147783,0.65030428,86954.0,86953.0,0.0010006]
["bitfinex","BTCUSD",1743028148039,0.66280428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028148384,0.66380428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028149339,0.66180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028149539,0.77606192,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028150534,0.66180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028150729,0.65030428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028151139,0.42029828,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028151512,0.65030428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028151744,0.66180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028152492,0.77606192,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028152910,0.66180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028158471,0.42029828,86954.0,86953.0,0.2300096]
["bitfinex","BTCUSD",1743028158887,0.42029828,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028159327,0.66180428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028165596,0.35030428,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028165770,0.12029828,86954.0,86953.0,6e-07]
["bitfinex","BTCUSD",1743028165967,0.12029828,86954.0,86953.0,0.2300096]
["bitfinex","BTCUSD",1743028166880,0.12029828,86954.0,86953.0,0.2415096]
["bitfinex","BTCUSD",1743028169627,0.01835694,86954.0,86953.0,0.2415096]
["bitfinex","BTCUSD",1743028170975,0.01835694,86954.0,86953.0,0.2300096]
["bitfinex","BTCUSD",1743028171180,0.01835694,86954.0,86953.0,0.0020006]
["bitfinex","BTCUSD",1743028171508,0.01835694,86954.0,86953.0,0.2415096]
["bitfinex","BTCUSD",1743028171912,0.01835694,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028176507,0.02071221,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028176957,0.04693253,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028177146,0.02071221,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028179748,0.01835694,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028179967,0.01835694,86954.0,86953.0,0.3727096]
["bitfinex","BTCUSD",1743028181008,0.01835694,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028181157,0.02071221,86954.0,86953.0,0.2435096]
["bitfinex","BTCUSD",1743028181582,0.01835694,86954.0,86953.0,0.2445096]
["bitfinex","BTCUSD",1743028181906,0.01835694,86954.0,86953.0,0.3269096]
["bitfinex","BTCUSD",1743028182114,0.01835694,86954.0,86953.0,0.3754096]
["bitfinex","BTCUSD",1743028183171,0.01835694,86954.0,86953.0,0.3734096]
["bitfinex","BTCUSD",1743028184551,0.01835694,86954.0,86953.0,0.5088096]
["bitfinex","BTCUSD",1743028190330,0.01835694,86954.0,86953.0,0.62306724]
["bitfinex","BTCUSD",1743028190537,9.4e-07,86954.0,86953.0,0.52335045]
["bitfinex","BTCUSD",1743028190745,0.00044419,86969.0,86968.0,0.38220785]
["bitfinex","BTCUSD",1743028190972,0.00044419,86969.0,86968.0,0.498827]
["bitfinex","BTCUSD",1743028191145,0.00044419,86969.0,86968.0,0.61154475]
["bitfinex","BTCUSD",1743028191712,0.00044419,86969.0,86968.0,0.61054475]
["bitfinex","BTCUSD",1743028192110,0.00044419,86969.0,86968.0,0.51236785]
["bitfinex","BTCUSD",1743028192687,0.00044419,86969.0,86968.0,0.51736785]
["bitfinex","BTCUSD",1743028193740,0.00044419,86969.0,86968.0,0.65505567]
["bitfinex","BTCUSD",1743028194646,0.00044419,86969.0,86968.0,0.63551482]
["bitfinex","BTCUSD",1743028194846,0.00044419,86969.0,86968.0,0.66105567]
["bitfinex","BTCUSD",1743028195246,0.00044419,86969.0,86968.0,0.76431331]
["bitfinex","BTCUSD",1743028195406,0.00044419,86969.0,86968.0,0.77031331]
["bitfinex","BTCUSD",1743028195606,0.00044419,86969.0,86968.0,0.77631331]
["bitfinex","BTCUSD",1743028199941,0.00044419,86969.0,86968.0,0.41663803]
["bitfinex","BTCUSD",1743028200146,0.00044419,86969.0,86968.0,0.47111803]
["bitfinex","BTCUSD",1743028201114,0.00044419,86969.0,86968.0,0.32449718]
["bitfinex","BTCUSD",1743028201265,0.00044419,86969.0,86968.0,0.40793718]
["bitfinex","BTCUSD",1743028202324,0.00044419,86969.0,86968.0,0.39593718]
["bitfinex","BTCUSD",1743028202616,0.00044419,86969.0,86968.0,0.51619482]
["bitfinex","BTCUSD",1743028202991,0.00044419,86969.0,86968.0,0.40193718]
["bitfinex","BTCUSD",1743028203591,0.00044419,86969.0,86968.0,0.40793718]
["bitfinex","BTCUSD",1743028204318,0.00044419,86969.0,86968.0,0.27589718]
["bitfinex","BTCUSD",1743028204745,0.00044419,86969.0,86968.0,0.40777718]
["bitfinex","BTCUSD",1743028204955,0.00044419,86969.0,86968.0,0.27589718]
["bitfinex","BTCUSD",1743028205105,0.00044419,86969.0,86968.0,0.40790668]
["bitfinex","BTCUSD",1743028205322,0.00078319,86969.0,86968.0,0.42981565]
["bitfinex","BTCUSD",1743028205474,0.00078319,86969.0,86968.0,0.29797565]
["bitfinex","BTCUSD",1743028205887,0.00078319,86969.0,86968.0,0.42977565]
["bitfinex","BTCUSD",1743028206592,0.00078319,86969.0,86968.0,0.29797565]
["bitfinex","BTCUSD",1743028206795,0.00078319,86969.0,86968.0,0.40782668]
["bitfinex","BTCUSD",1743028207177,0.00078319,86969.0,86968.0,0.42236753]
["bitfinex","BTCUSD",1743028207379,0.00078319,86969.0,86968.0,0.50226753]
["bitfinex","BTCUSD",1743028207832,0.00078319,86969.0,86968.0,0.37050753]
["bitfinex","BTCUSD",1743028208138,0.00078319,86969.0,86968.0,0.50222753]
["bitfinex","BTCUSD",1743028208346,0.00078319,86969.0,86968.0,0.61648517]
["bitfinex","BTCUSD",1743028209355,0.00078319,86969.0,86968.0,0.66508517]
["bitfinex","BTCUSD",1743028210462,0.00078319,86969.0,86968.0,1.26220517]
["bitfinex","BTCUSD",1743028212502,1.9e-07,86969.0,86968.0,1.37910754]
["bitfinex","BTCUSD",1743028213498,1.9e-07,86969.0,86968.0,1.36446281]
["bitfinex","BTCUSD",1743028214286,1.9e-07,86969.0,86968.0,1.37046281]
["bitfinex","BTCUSD",1743028214885,1.9e-07,86969.0,86968.0,1.37646281]
["bitfinex","BTCUSD",1743028215094,1.9e-07,86969.0,86968.0,1.79296281]
["bitfinex","BTCUSD",1743028216015,1.9e-07,86969.0,86968.0,1.79560754]
["bitfinex","BTCUSD",1743028216646,0.000339,86981.0,86980.0,0.33357385]
["bitfinex","BTCUSD",1743028216647,1.9e-07,86981.0,86980.0,0.33357385]
["bitfinex","BTCUSD",1743028216845,1.9e-07,86981.0,86980.0,0.44783149]
["bitfinex","BTCUSD",1743028217264,2.2e-07,86988.0,86987.0,0.25595485]
["bitfinex","BTCUSD",1743028217554,0.000339,87000.0,86999.0,0.241381]
["bitfinex","BTCUSD",1743028217787,0.000339,87000.0,86999.0,0.313797]
["bitfinex","BTCUSD",1743028218606,0.000339,87000.0,86999.0,0.33735441]
["bitfinex","BTCUSD",1743028218784,0.000339,87000.0,86999.0,0.33748742]
["bitfinex","BTCUSD",1743028219002,0.000339,87000.0,86999.0,0.34889776]
["bitfinex","BTCUSD",1743028219602,0.000339,87000.0,86999.0,0.35389776]
["bitfinex","BTCUSD",1743028220090,0.000339,87000.0,86999.0,0.35989776]
["bitfinex","BTCUSD",1743028221484,0.000339,87000.0,86999.0,0.36844071]
["bitfinex","BTCUSD",1743028221717,0.00024153,87000.0,86999.0,0.36844071]
["bitfinex","BTCUSD",1743028225853,0.00024153,87000.0,86999.0,0.42726471]
["bitfinex","BTCUSD",1743028226200,0.00024153,87000.0,86999.0,0.38371401]
["bitfinex","BTCUSD",1743028227647,0.01824825,87000.0,86999.0,0.38371401]
["bitfinex","BTCUSD",1743028228231,0.01824825,87000.0,86999.0,0.37871401]
["bitfinex","BTCUSD",1743028228433,0.01824825,87000.0,86999.0,0.38371401]
["bitfinex","BTCUSD",1743028228649,0.01824825,87000.0,86999.0,0.37771401]
["bitfinex","BTCUSD",1743028228990,0.01824825,87000.0,86999.0,0.38371401]
["bitfinex","BTCUSD",1743028230893,0.01824825,87000.0,86999.0,0.47840869]
["bitfinex","BTCUSD",1743028233162,0.01824825,87000.0,86999.0,0.49294954]
["bitfinex","BTCUSD",1743028233723,0.01824825,87000.0,86999.0,0.48794954]
["bitfinex","BTCUSD",1743028234135,2.5e-07,87000.0,86999.0,0.60820718]
["bitfinex","BTCUSD",1743028234337,0.0003388,87012.0,87011.0,0.25588785]
["bitfinex","BTCUSD",1743028234538,0.0003388,87012.0,87011.0,0.36093354]
["bitfinex","BTCUSD",1743028235723,0.0003388,87012.0,87011.0,0.36693354]
["bitfinex","BTCUSD",1743028236036,6e-07,87014.0,87013.0,0.25588285]
["bitfinex","BTCUSD",1743028236236,6e-07,87014.0,87013.0,0.37014049]
["bitfinex","BTCUSD",1743028237365,6e-07,87014.0,87013.0,0.37614049]
["bitfinex","BTCUSD",1743028237547,6e-07,87014.0,87013.0,0.49039813]
["bitfinex","BTCUSD",1743028237971,6e-07,87014.0,87013.0,0.49639813]
["bitfinex","BTCUSD",1743028238517,6e-07,87014.0,87013.0,0.38214049]
["bitfinex","BTCUSD",1743028239124,6e-07,87014.0,87013.0,0.37614049]
["bitfinex","BTCUSD",1743028239266,6e-07,87014.0,87013.0,0.37014049]
["bitfinex","BTCUSD",1743028239462,6e-07,87014.0,87013.0,0.37614049]
["bitfinex","BTCUSD",1743028239779,6e-07,87014.0,87013.0,0.38214049]
["bitfinex","BTCUSD",1743028241716,6e-07,87014.0,87013.0,0.97898049]
["bitfinex","BTCUSD",1743028246158,6e-07,87014.0,87013.0,1.10966049]
["bitfinex","BTCUSD",1743028250395,6e-07,87014.0,87013.0,0.97898049]
["bitfinex","BTCUSD",1743028250597,6e-07,87014.0,87013.0,0.99560285]
["bitfinex","BTCUSD",1743028250809,6e-07,87014.0,87013.0,0.850182]
["bitfinex","BTCUSD",1743028251012,0.0818006,87014.0,87013.0,0.981102]
["bitfinex","BTCUSD",1743028251214,0.08415587,87014.0,87013.0,0.60884]
["bitfinex","BTCUSD",1743028251397,0.13245587,87014.0,87013.0,0.83869]
["bitfinex","BTCUSD",1743028251596,0.15045941,87014.0,87013.0,0.850182]
["bitfinex","BTCUSD",1743028251767,0.15045941,87014.0,87013.0,0.844182]
["bitfinex","BTCUSD",1743028251968,0.15045941,87014.0,87013.0,0.838182]
["bitfinex","BTCUSD",1743028252190,0.15045941,87014.0,87013.0,0.841182]
["bitfinex","BTCUSD",1743028252414,0.15045941,87014.0,87013.0,0.844182]
["bitfinex","BTCUSD",1743028252828,0.13245587,87014.0,87013.0,0.844182]
["bitfinex","BTCUSD",1743028255500,0.13245587,87014.0,87013.0,0.87340642]
["bitfinex","BTCUSD",1743028255701,0.13245587,87014.0,87013.0,0.844182]
["bitfinex","BTCUSD",1743028256895,0.13245587,87014.0,87013.0,1.094182]
["bitfinex","BTCUSD",1743028261018,0.13245587,87014.0,87013.0,0.497342]
["bitfinex","BTCUSD",1743028263313,0.13245587,87014.0,87013.0,0.48585]
["bitfinex","BTCUSD",1743028263512,0.13245587,87014.0,87013.0,0.497342]
["bitfinex","BTCUSD",1743028265843,0.48742098,87014.0,87013.0,0.256]
["bitfinex","BTCUSD",1743028266399,0.78742098,87014.0,87013.0,0.256]
["bitfinex","BTCUSD",1743028267051,0.78742098,87014.0,87013.0,0.253]
["bitfinex","BTCUSD",1743028267289,0.78742098,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028267757,0.78742098,87014.0,87013.0,0.253]
["bitfinex","BTCUSD",1743028268289,0.78742098,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028268986,0.78742098,87014.0,87013.0,0.253]
["bitfinex","BTCUSD",1743028269161,0.90167862,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028269773,0.78742098,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028270656,1.20472098,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028273420,1.18671691,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028277192,1.20472414,87014.0,87013.0,0.25]
["bitfinex","BTCUSD",1743028278065,1.20472414,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028278473,1.31898178,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028278869,1.20472414,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028283088,1.18671691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028285917,1.20472406,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028287033,1.33524406,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028293061,1.31723691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028295930,1.3352439,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028296235,1.2047239,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028296441,1.3352439,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028301665,1.36815798,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028302486,1.48241562,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028304198,1.36815798,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028307860,1.35015099,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028309670,1.36815794,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028313132,1.35015099,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028313333,1.22005099,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028314097,1.05661691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028314309,0.62546964,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028314578,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028314739,0.63931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028314951,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028315832,0.35732257,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028322974,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028323514,0.32782491,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028324179,0.09797691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028324358,0.32782491,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028324538,0.09797691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028324896,0.32782491,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028325098,0.39797691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028325392,0.62782491,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028325944,0.6458305,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028326963,0.4159825,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028327855,0.6458305,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028328569,0.4159825,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028328978,0.6458305,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028329178,0.4159825,87014.0,87013.0,0.85945]
["bitfinex","BTCUSD",1743028329629,0.4159825,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028330181,0.4159825,87014.0,87013.0,0.85945]
["bitfinex","BTCUSD",1743028330515,0.6458305,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028330715,0.4159825,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028331610,0.4159825,87014.0,87013.0,0.85945]
["bitfinex","BTCUSD",1743028332404,0.32036146,87014.0,87013.0,0.870942]
["bitfinex","BTCUSD",1743028332736,0.32036146,87014.0,87013.0,0.85945]
["bitfinex","BTCUSD",1743028332941,0.32036146,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028333159,0.53220387,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028333542,0.30235587,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028333746,0.53220387,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028334048,0.54369587,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028334786,0.53220387,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028335349,0.30235587,87014.0,87013.0,0.6296]
["bitfinex","BTCUSD",1743028335551,0.00235587,87014.0,87013.0,0.5478]
["bitfinex","BTCUSD",1743028335907,0.23220387,87014.0,87013.0,0.5478]
["bitfinex","BTCUSD",1743028336191,0.25020932,87014.0,87013.0,0.5478]
["bitfinex","BTCUSD",1743028336398,0.26170132,87014.0,87013.0,0.5478]
["bitfinex","BTCUSD",1743028336628,0.56170132,87014.0,87013.0,0.5478]
["bitfinex","BTCUSD",1743028337431,0.55020932,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028338144,0.56170132,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028340497,0.65732236,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028341243,0.64583036,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028341645,0.65732236,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028342427,0.63931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028345764,0.6573224,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028353006,0.63931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028355966,0.65732261,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028362152,0.35732261,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028362391,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028365455,0.357323,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028373119,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028373586,0.09797691,87014.0,87013.0,0.57300374]
["bitfinex","BTCUSD",1743028373846,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028375893,0.35732216,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028382814,0.33931691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028384390,0.09797691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028385136,0.32782491,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028385642,0.09797691,87014.0,87013.0,0.5]
["bitfinex","BTCUSD",1743028385846,0.09797691,87014.0,87013.0,0.72985]
["bitfinex","BTCUSD",1743028386143,0.00235587,87014.0,87013.0,0.98369964]
["bitfinex","BTCUSD",1743028386368,6e-07,87014.0,87013.0,0.98369964]
["bitfinex","BTCUSD",1743028386519,6e-07,87014.0,87013.0,1.00971206]
["bitfinex","BTCUSD",1743028387098,6e-07,87014.0,87013.0,0.89545442]
["bitfinex","BTCUSD",1743028387585,6e-07,87014.0,87013.0,0.89845442]
["bitfinex","BTCUSD",1743028387949,6e-07,87014.0,87013.0,0.90145442]
["bitfinex","BTCUSD",1743028388946,6e-07,87014.0,87013.0,0.88998285]
["bitfinex","BTCUSD",1743028389162,6e-07,87014.0,87013.0,0.91262066]
["bitfinex","BTCUSD",1743028390007,6e-07,87014.0,87013.0,0.95629184]
["bitfinex","BTCUSD",1743028390313,6e-07,87014.0,87013.0,0.95329184]
["bitfinex","BTCUSD",1743028390672,6e-07,87014.0,87013.0,0.95429184]
["bitfinex","BTCUSD",1743028391656,6e-07,87014.0,87013.0,0.95729184]
["bitfinex","BTCUSD",1743028392717,6e-07,87014.0,87013.0,0.96129184]
["bitfinex","BTCUSD",1743028393217,6e-07,87014.0,87013.0,0.95729184]
["bitfinex","BTCUSD",1743028393579,6e-07,87014.0,87013.0,0.95629184]
["bitfinex","BTCUSD",1743028394126,6e-07,87014.0,87013.0,0.96229184]
["bitfinex","BTCUSD",1743028394891,6e-07,87014.0,87013.0,1.07654948]
["bitfinex","BTCUSD",1743028395774,8.3e-07,87018.0,87017.0,0.241332]
["bitfinex","BTCUSD",1743028395982,8.3e-07,87018.0,87017.0,0.61608813]
["bitfinex","BTCUSD",1743028396209,0.0003388,87023.0,87022.0,0.25585785]
["bitfinex","BTCUSD",1743028396506,0.0003388,87023.0,87022.0,0.33895785]
["bitfinex","BTCUSD",1743028398204,0.0003388,87023.0,87022.0,0.34395785]
["bitfinex","BTCUSD",1743028398555,0.0003388,87023.0,87022.0,0.39205785]
["bitfinex","BTCUSD",1743028398761,0.0003388,87023.0,87022.0,0.50631549]
["bitfinex","BTCUSD",1743028399490,0.0003388,87023.0,87022.0,0.51131549]
["bitfinex","BTCUSD",1743028399869,0.00024135,87023.0,87022.0,0.51131549]
["bitfinex","BTCUSD",1743028401119,3.5e-07,87023.0,87022.0,0.92557313]
["bitfinex","BTCUSD",1743028402326,3.5e-07,87023.0,87022.0,0.92057313]
["bitfinex","BTCUSD",1743028402527,3.5e-07,87023.0,87022.0,0.92657313]
["bitfinex","BTCUSD",1743028403163,3.5e-07,87023.0,87022.0,0.92057313]
["bitfinex","BTCUSD",1743028403317,3.5e-07,87023.0,87022.0,0.92921786]
["bitfinex","BTCUSD",1743028403523,3.5e-07,87023.0,87022.0,0.94921786]
["bitfinex","BTCUSD",1743028404535,3.5e-07,87023.0,87022.0,0.95521786]
["bitfinex","BTCUSD",1743028404733,3.5e-07,87023.0,87022.0,0.94921786]
["bitfinex","BTCUSD",1743028405204,3.5e-07,87023.0,87022.0,0.95521786]
["bitfinex","BTCUSD",1743028405707,3.5e-07,87023.0,87022.0,0.95982286]
["bitfinex","BTCUSD",1743028405915,3.5e-07,87023.0,87022.0,0.95382286]
["bitfinex","BTCUSD",1743028406111,3.5e-07,87023.0,87022.0,0.95982286]
["bitfinex","BTCUSD",1743028406456,6.2e-07,87023.0,87022.0,0.95982286]
["bitfinex","BTCUSD",1743028406658,0.000339,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743028406862,0.000339,87041.0,87040.0,1.25870754]
["bitfinex","BTCUSD",1743028407259,0.000339,87041.0,87040.0,1.27324839]
["bitfinex","BTCUSD",1743028407918,0.000339,87041.0,87040.0,1.2783814]
["bitfinex","BTCUSD",1743028408126,0.000339,87041.0,87040.0,1.2833814]
["bitfinex","BTCUSD",1743028408320,0.000339,87050.0,87043.0,0.241259]
["bitfinex","BTCUSD",1743028408876,0.000339,87050.0,87049.0,0.25578285]
["bitfinex","BTCUSD",1743028409126,1e-06,87050.0,87049.0,0.25578285]
["bitfinex","BTCUSD",1743028409385,1e-06,87050.0,87049.0,0.33768285]
["bitfinex","BTCUSD",1743028409592,1e-06,87050.0,87049.0,0.46355218]
["bitfinex","BTCUSD",1743028409791,1e-06,87050.0,87049.0,0.57780982]
["bitfinex","BTCUSD",1743028410493,2e-07,87056.0,87055.0,0.320825]
["bitfinex","BTCUSD",1743028410793,2e-07,87056.0,87055.0,0.87998349]
["bitfinex","BTCUSD",1743028411420,4e-07,87068.0,87067.0,0.33313385]
["bitfinex","BTCUSD",1743028411627,0.0003392,87083.0,87082.0,0.25569185]
["bitfinex","BTCUSD",1743028411833,0.0003392,87083.0,87082.0,0.43688514]
["bitfinex","BTCUSD",1743028412453,0.0003392,87083.0,87082.0,0.51428514]
["bitfinex","BTCUSD",1743028412604,0.00078421,87083.0,87082.0,0.51428514]
["bitfinex","BTCUSD",1743028412808,0.00078421,87083.0,87082.0,0.54865617]
["bitfinex","BTCUSD",1743028413348,0.00078421,87083.0,87082.0,1.04865617]
["bitfinex","BTCUSD",1743028413820,0.00078421,87083.0,87082.0,1.05465617]
["bitfinex","BTCUSD",1743028414237,0.00078421,87083.0,87082.0,1.06065617]
["bitfinex","BTCUSD",1743028415005,0.00078421,87083.0,87082.0,1.00982288]
["bitfinex","BTCUSD",1743028416906,2.1e-07,87083.0,87082.0,1.00982288]
["bitfinex","BTCUSD",1743028417782,0.000339,87100.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743028417783,1e-08,87087.0,87086.0,0.24114]
["bitfinex","BTCUSD",1743028417994,1e-08,87089.0,87088.0,0.25567485]
["bitfinex","BTCUSD",1743028418170,1e-08,87089.0,87088.0,0.36993249]
["bitfinex","BTCUSD",1743028420258,1e-08,87089.0,87088.0,0.37593249]
["bitfinex","BTCUSD",1743028420560,1e-08,87089.0,87088.0,0.38093249]
["bitfinex","BTCUSD",1743028420903,0.0179865,87089.0,87088.0,0.38093249]
["bitfinex","BTCUSD",1743028422542,0.0179865,87089.0,87088.0,0.39695485]
["bitfinex","BTCUSD",1743028422766,0.0179865,87089.0,87088.0,0.99339485]
["bitfinex","BTCUSD",1743028423788,0.0179865,87089.0,87088.0,0.86311485]
["bitfinex","BTCUSD",1743028424041,0.0179865,87089.0,87088.0,1.18345249]
["bitfinex","BTCUSD",1743028424874,1e-08,87089.0,87088.0,1.18345249]
["bitfinex","BTCUSD",1743028425077,1e-08,87089.0,87088.0,1.29771013]
["bitfinex","BTCUSD",1743028425618,1e-08,87089.0,87088.0,1.29171013]
["bitfinex","BTCUSD",1743028425831,1e-08,87089.0,87088.0,1.28671013]
["bitfinex","BTCUSD",1743028425978,1e-08,87089.0,87088.0,1.29271013]
["bitfinex","BTCUSD",1743028426183,1e-08,87089.0,87088.0,1.29871013]
["bitfinex","BTCUSD",1743028426859,0.00033861,87089.0,87088.0,1.29871013]
["bitfinex","BTCUSD",1743028428675,0.00033861,87089.0,87088.0,1.29271013]
["bitfinex","BTCUSD",1743028429077,0.00033861,87089.0,87088.0,1.29871013]
["bitfinex","BTCUSD",1743028429460,0.00033861,87089.0,87088.0,1.29271013]
["bitfinex","BTCUSD",1743028429724,0.00033861,87089.0,87088.0,1.29871013]
["bitfinex","BTCUSD",1743028430139,6.1e-07,87089.0,87088.0,1.29871013]
["bitfinex","BTCUSD",1743028432999,6.1e-07,87089.0,87088.0,2.06271013]
["bitfinex","BTCUSD",1743028433194,6.1e-07,87100.0,87099.0,0.241104]
["bitfinex","BTCUSD",1743028433395,6.1e-07,87100.0,87099.0,0.36990249]
["bitfinex","BTCUSD",1743028433596,4.1e-07,87102.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743028433974,4.1e-07,87102.0,87101.0,0.65535564]
["bitfinex","BTCUSD",1743028434360,4.1e-07,87102.0,87101.0,0.71529649]
["bitfinex","BTCUSD",1743028434498,4.1e-07,87102.0,87101.0,0.76058827]
["bitfinex","BTCUSD",1743028434712,4.1e-07,87102.0,87101.0,0.76905196]
["bitfinex","BTCUSD",1743028435334,4.1e-07,87102.0,87101.0,0.79148611]
["bitfinex","BTCUSD",1743028435951,4.1e-07,87102.0,87101.0,0.79748611]
["bitfinex","BTCUSD",1743028436400,0.01798296,87102.0,87101.0,0.79748611]
["bitfinex","BTCUSD",1743028436598,0.01798296,87102.0,87101.0,1.29748611]
["bitfinex","BTCUSD",1743028436806,4.1e-07,87102.0,87101.0,1.29748611]
["bitfinex","BTCUSD",1743028436949,4.1e-07,87102.0,87101.0,1.30348611]
["bitfinex","BTCUSD",1743028445566,4.1e-07,87102.0,87101.0,1.33928634]
["bitfinex","BTCUSD",1743028445739,4.1e-07,87102.0,87101.0,1.30348611]
["bitfinex","BTCUSD",1743028446676,4.1e-07,87102.0,87101.0,1.33929486]
["bitfinex","BTCUSD",1743028447878,4.1e-07,87102.0,87101.0,1.29389486]
["bitfinex","BTCUSD",1743028448087,4.1e-07,87102.0,87101.0,1.24860308]
["bitfinex","BTCUSD",1743028448452,4.1e-07,87102.0,87101.0,1.34303433]
["bitfinex","BTCUSD",1743028449592,4.1e-07,87102.0,87101.0,1.21279433]
["bitfinex","BTCUSD",1743028449776,4.1e-07,87102.0,87101.0,1.34299433]
["bitfinex","BTCUSD",1743028450438,4.1e-07,87102.0,87101.0,0.78399584]
["bitfinex","BTCUSD",1743028450661,4.1e-07,87102.0,87101.0,0.91419584]
["bitfinex","BTCUSD",1743028451067,4.1e-07,87102.0,87101.0,0.92873669]
["bitfinex","BTCUSD",1743028451278,4.1e-07,87102.0,87101.0,0.97529052]
["bitfinex","BTCUSD",1743028451755,0.07530041,87102.0,87101.0,0.90630254]
["bitfinex","BTCUSD",1743028456336,0.0932846,87102.0,87101.0,0.90630254]
["bitfinex","BTCUSD",1743028456790,0.0932846,87102.0,87101.0,0.90030254]
["bitfinex","BTCUSD",1743028456987,0.0932846,87102.0,87101.0,0.90630254]
["bitfinex","BTCUSD",1743028457425,0.0932846,87102.0,87101.0,0.89430254]
["bitfinex","BTCUSD",1743028457589,0.0932846,87102.0,87101.0,0.90630254]
["bitfinex","BTCUSD",1743028458251,0.1409846,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028458416,0.38443487,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028458615,0.38443487,87102.0,87101.0,0.512]
["bitfinex","BTCUSD",1743028458818,0.4742504,87102.0,87101.0,0.512]
["bitfinex","BTCUSD",1743028459042,0.4742504,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028459811,0.4742504,87102.0,87101.0,0.5]
["bitfinex","BTCUSD",1743028459978,0.4742504,87102.0,87101.0,0.504]
["bitfinex","BTCUSD",1743028461091,0.4742504,87102.0,87101.0,0.508]
["bitfinex","BTCUSD",1743028461517,0.4742504,87102.0,87101.0,0.504]
["bitfinex","BTCUSD",1743028461856,0.4742504,87102.0,87101.0,0.508]
["bitfinex","BTCUSD",1743028462852,0.45626621,87102.0,87101.0,0.508]
["bitfinex","BTCUSD",1743028463812,0.45626621,87102.0,87101.0,0.504]
["bitfinex","BTCUSD",1743028464225,0.45626621,87102.0,87101.0,0.503]
["bitfinex","BTCUSD",1743028464459,0.45626621,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028466022,0.47425241,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028469839,0.49562416,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028471762,0.52980617,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028472828,0.51181997,87102.0,87101.0,0.506]
["bitfinex","BTCUSD",1743028475679,0.51181997,87102.0,87101.0,1.006]
["bitfinex","BTCUSD",1743028475807,0.52980621,87102.0,87101.0,1.006]
["bitfinex","BTCUSD",1743028476005,0.52980621,87102.0,87101.0,1.506]
["bitfinex","BTCUSD",1743028482896,0.51181997,87102.0,87101.0,1.506]
["bitfinex","BTCUSD",1743028485371,0.05790944,87102.0,87101.0,1.506]
["bitfinex","BTCUSD",1743028485572,0.02372743,87102.0,87101.0,1.735618]
["bitfinex","BTCUSD",1743028486130,0.02372743,87102.0,87101.0,1.506]
["bitfinex","BTCUSD",1743028486429,0.25334243,87102.0,87101.0,1.506]
["bitfinex","BTCUSD",1743028487053,0.02372743,87102.0,87101.0,1.735618]
["bitfinex","BTCUSD",1743028487263,0.02372743,87102.0,87101.0,1.747098]
["bitfinex","BTCUSD",1743028487453,0.02137216,87102.0,87101.0,1.747098]
["bitfinex","BTCUSD",1743028487652,0.02137216,87102.0,87101.0,1.87589649]
["bitfinex","BTCUSD",1743028487859,0.02137216,87102.0,87101.0,1.93385628]
["bitfinex","BTCUSD",1743028488678,0.02137216,87102.0,87101.0,1.93085628]
["bitfinex","BTCUSD",1743028489070,4.1e-07,87102.0,87101.0,1.93085628]
["bitfinex","BTCUSD",1743028489475,4.1e-07,87102.0,87101.0,1.95057631]
["bitfinex","BTCUSD",1743028489676,4.1e-07,87102.0,87101.0,1.95357631]
["bitfinex","BTCUSD",1743028490298,4.1e-07,87102.0,87101.0,1.95657631]
["bitfinex","BTCUSD",1743028490508,4.1e-07,87102.0,87101.0,1.95357631]
["bitfinex","BTCUSD",1743028490837,4.1e-07,87102.0,87101.0,1.95657631]
["bitfinex","BTCUSD",1743028491058,4.1e-07,87102.0,87101.0,2.03207631]
["bitfinex","BTCUSD",1743028492625,4.1e-07,87102.0,87101.0,2.14333395]
["bitfinex","BTCUSD",1743028493024,4.1e-07,87102.0,87101.0,2.14733395]
["bitfinex","BTCUSD",1743028493640,4.1e-07,87102.0,87101.0,2.14033395]
["bitfinex","BTCUSD",1743028493815,4.1e-07,87102.0,87101.0,2.44033395]
["bitfinex","BTCUSD",1743028494032,4.1e-07,87102.0,87101.0,2.44933395]
["bitfinex","BTCUSD",1743028494577,4.1e-07,87102.0,87101.0,2.44533395]
["bitfinex","BTCUSD",1743028494983,4.1e-07,87102.0,87101.0,2.45133395]
["bitfinex","BTCUSD",1743028495300,4.1e-07,87102.0,87101.0,2.58153395]
["bitfinex","BTCUSD",1743028498636,4.1e-07,87102.0,87101.0,2.57553395]
["bitfinex","BTCUSD",1743028498840,4.1e-07,87102.0,87101.0,2.57317868]
["bitfinex","BTCUSD",1743028499293,4.1e-07,87102.0,87101.0,2.57917868]
["bitfinex","BTCUSD",1743028499497,0.01798234,87112.0,87101.0,2.57917868]
["bitfinex","BTCUSD",1743028499498,5.5e-07,87112.0,87110.0,0.541073]
["bitfinex","BTCUSD",1743028499706,0.05,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743028500331,0.00235527,87130.0,87129.0,0.011477]
["bitfinex","BTCUSD",1743028500535,0.00235527,87130.0,87129.0,0.241021]
["bitfinex","BTCUSD",1743028500859,0.00235527,87130.0,87129.0,0.24115401]
["bitfinex","BTCUSD",1743028501688,0.02372012,87130.0,87129.0,0.24315401]
["bitfinex","BTCUSD",1743028501904,0.02136485,87130.0,87129.0,0.24315401]
["bitfinex","BTCUSD",1743028502078,0.02136485,87130.0,87129.0,0.33784869]
["bitfinex","BTCUSD",1743028503088,0.02136485,87132.0,87131.0,0.241015]
["bitfinex","BTCUSD",1743028504417,0.05,87133.0,87132.0,0.241012]
["bitfinex","BTCUSD",1743028504680,0.05,87133.0,87132.0,0.25555285]
["bitfinex","BTCUSD",1743028504899,0.05,87133.0,87132.0,0.36981049]
["bitfinex","BTCUSD",1743028505673,0.05,87133.0,87132.0,0.37281049]
["bitfinex","BTCUSD",1743028506311,0.05,87133.0,87132.0,0.37581049]
["bitfinex","BTCUSD",1743028507379,0.06797906,87133.0,87132.0,0.37581049]
["bitfinex","BTCUSD",1743028508736,0.06797906,87133.0,87132.0,0.37281049]
["bitfinex","BTCUSD",1743028509130,0.06814826,87133.0,87132.0,0.36981049]
["bitfinex","BTCUSD",1743028509379,0.06814826,87133.0,87132.0,0.37481049]
["bitfinex","BTCUSD",1743028511248,0.06814826,87133.0,87132.0,0.37881049]
["bitfinex","BTCUSD",1743028511631,0.06814826,87133.0,87132.0,0.37481049]
["bitfinex","BTCUSD",1743028512065,0.06814826,87133.0,87132.0,0.38081049]
["bitfinex","BTCUSD",1743028512796,0.06814826,87133.0,87132.0,0.49506813]
["bitfinex","BTCUSD",1743028512969,0.0501692,87133.0,87132.0,0.49506813]
["bitfinex","BTCUSD",1743028514342,0.0501692,87133.0,87132.0,1.09114813]
["bitfinex","BTCUSD",1743028519641,0.06814662,87133.0,87132.0,1.09114813]
["bitfinex","BTCUSD",1743028521735,0.0501692,87133.0,87132.0,1.16614813]
["bitfinex","BTCUSD",1743028523033,0.0501692,87133.0,87132.0,1.29626813]
["bitfinex","BTCUSD",1743028529257,0.0501692,87133.0,87132.0,1.22126813]
["bitfinex","BTCUSD",1743028541491,0.0501692,87133.0,87132.0,0.848092]
["bitfinex","BTCUSD",1743028541688,0.18152447,87133.0,87132.0,0.60708]
["bitfinex","BTCUSD",1743028541889,0.44051322,87133.0,87132.0,0.011]
["bitfinex","BTCUSD",1743028542297,0.51030767,87133.0,87132.0,0.011]
["bitfinex","BTCUSD",1743028542670,0.24337427,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028543038,0.41064505,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028543246,0.89042505,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028544140,0.91185202,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028544874,0.91185202,87130.0,87129.0,0.00313301]
["bitfinex","BTCUSD",1743028545076,0.92983504,87130.0,87129.0,0.00313301]
["bitfinex","BTCUSD",1743028545322,0.90840807,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028546189,1.32570807,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028552988,1.30772505,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028555831,1.32587725,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028556431,0.77849725,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028561292,0.23747825,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028561504,0.02050747,87130.0,87129.0,0.24115401]
["bitfinex","BTCUSD",1743028561924,0.02050747,87130.0,87129.0,0.33643021]
["bitfinex","BTCUSD",1743028562125,0.02050747,87130.0,87129.0,0.34786701]
["bitfinex","BTCUSD",1743028562330,0.02050747,87130.0,87129.0,0.33643021]
["bitfinex","BTCUSD",1743028562732,0.02050747,87130.0,87129.0,0.33743021]
["bitfinex","BTCUSD",1743028562953,0.00252477,87130.0,87129.0,0.33743021]
["bitfinex","BTCUSD",1743028563164,0.00252477,87130.0,87129.0,0.24215401]
["bitfinex","BTCUSD",1743028563315,0.00252477,87130.0,87129.0,0.24415401]
["bitfinex","BTCUSD",1743028564734,0.00252477,87130.0,87129.0,0.00313301]
["bitfinex","BTCUSD",1743028564945,0.33383243,87130.0,87129.0,0.00313301]
["bitfinex","BTCUSD",1743028565103,0.52177219,87130.0,87129.0,0.00313301]
["bitfinex","BTCUSD",1743028565333,0.88201328,87130.0,87129.0,0.00513301]
["bitfinex","BTCUSD",1743028565804,0.78573823,87130.0,87129.0,0.00513301]
["bitfinex","BTCUSD",1743028566230,0.78573823,87130.0,87129.0,0.00313301]
["bitfinex","BTCUSD",1743028566485,0.78573823,87130.0,87129.0,0.00013301]
["bitfinex","BTCUSD",1743028566934,1.20303823,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028569011,1.20403823,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028569534,1.31829587,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028571273,1.20403823,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028571474,1.33411823,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028572127,1.20403823,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028572329,1.33411823,87130.0,87129.0,1e-08]
["bitfinex","BTCUSD",1743028579286,1.33411823,87130.0,87129.0,0.00033901]
["bitfinex","BTCUSD",1743028579510,1.44837587,87130.0,87129.0,0.00033901]
["bitfinex","BTCUSD",1743028588497,1.33411823,87130.0,87129.0,0.00033901]
["bitfinex","BTCUSD",1743028592892,1.31613564,87130.0,87129.0,0.00033901]
["bitfinex","BTCUSD",1743028597163,1.33411976,87130.0,87129.0,0.00033901]
["bitfinex","BTCUSD",1743028602912,1.31613564,87130.0,87129.0,0.00033901]
["bitfinex","BTCUSD",1743028604386,1.19153564,87130.0,87129.0,0.50033901]
["bitfinex","BTCUSD",1743028604678,1.19153564,87130.0,87129.0,1.00033901]
["bitfinex","BTCUSD",1743028604885,1.06145564,87130.0,87129.0,1.00033901]
["bitfinex","BTCUSD",1743028605088,1.06145564,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028605967,1.07943892,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028612912,1.06145564,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028616025,1.07943892,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028622961,1.06145564,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028623467,1.17571328,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028624181,1.06145564,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028625845,1.07943899,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028627046,1.20947899,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028630663,1.07943899,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028630813,0.66213899,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028631022,0.6504979,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028632744,0.63251455,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028634703,0.63151455,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028635153,0.63251455,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028636037,0.65049654,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028642751,0.63251455,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028643123,0.65049655,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028643333,0.63251455,87130.0,87129.0,1.50033901]
["bitfinex","BTCUSD",1743028643537,0.00352477,87130.0,87129.0,1.66029665]
["bitfinex","BTCUSD",1743028643699,0.23306677,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028643903,0.24454377,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028644116,0.23306677,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028644330,0.00352477,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028645003,0.00252477,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028645339,0.00352477,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028646108,0.02150561,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028646325,0.02050561,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028647599,0.25004761,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028649889,0.02050561,87130.0,87129.0,1.54603901]
["bitfinex","BTCUSD",1743028650104,0.02050561,87130.0,87129.0,1.54703901]
["bitfinex","BTCUSD",1743028650327,0.02050561,87130.0,87129.0,1.77758301]
["bitfinex","BTCUSD",1743028650683,0.25004761,87130.0,87129.0,1.54703901]
["bitfinex","BTCUSD",1743028650889,0.02050561,87130.0,87129.0,1.54703901]
["bitfinex","BTCUSD",1743028651087,0.02050561,87130.0,87129.0,1.54803901]
["bitfinex","BTCUSD",1743028651282,0.25004761,87130.0,87129.0,1.54703901]
["bitfinex","BTCUSD",1743028651715,0.25004761,87130.0,87129.0,1.54803901]
["bitfinex","BTCUSD",1743028651908,0.23206677,87130.0,87129.0,1.54803901]
["bitfinex","BTCUSD",1743028652313,0.23206677,87130.0,87129.0,1.77758301]
["bitfinex","BTCUSD",1743028652314,0.00252477,87130.0,87129.0,1.77758301]
["bitfinex","BTCUSD",1743028652531,0.00252477,87130.0,87129.0,1.54803901]
["bitfinex","BTCUSD",1743028653548,0.23206677,87130.0,87129.0,1.54803901]
["bitfinex","BTCUSD",1743028655059,0.25004768,87130.0,87129.0,1.54803901]
["bitfinex","BTCUSD",1743028657418,0.26152468,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028659833,0.34949546,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028662806,0.33151455,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028662999,0.32003755,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028663159,0.09049555,87130.0,87129.0,1.73188301]
["bitfinex","BTCUSD",1743028665079,0.09049555,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028665276,0.32003755,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028665824,0.33801849,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028666183,0.10847649,87130.0,87129.0,1.73188301]
["bitfinex","BTCUSD",1743028666788,0.33801849,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028666981,0.10847649,87130.0,87129.0,1.73188301]
["bitfinex","BTCUSD",1743028668837,0.33801849,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028669049,0.10847649,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028670074,0.10847649,87130.0,87129.0,1.73188301]
["bitfinex","BTCUSD",1743028670813,0.10847649,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028671189,0.33801849,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028672775,0.32003755,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028674147,0.33151455,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028675836,0.34949566,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028676700,1.01953285,87130.0,87129.0,1.50233901]
["bitfinex","BTCUSD",1743028677081,1.01953285,87130.0,87129.0,0.96348001]
["bitfinex","BTCUSD",1743028677506,0.67012027,87113.0,87112.0,0.0003384]
["bitfinex","BTCUSD",1743028677725,0.75921094,87113.0,87112.0,0.0003384]
["bitfinex","BTCUSD",1743028677843,0.77961435,87113.0,87112.0,0.0003384]
["bitfinex","BTCUSD",1743028678310,0.7976007,87113.0,87112.0,0.0003384]
["bitfinex","BTCUSD",1743028678964,0.77719729,87113.0,87112.0,0.0003384]
["bitfinex","BTCUSD",1743028679806,0.77719729,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028679995,0.7997627,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028680254,0.77719729,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028680560,0.77819729,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028681103,1.19549729,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028682968,1.17751094,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028685971,1.19549725,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028692867,1.17751094,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028695922,1.19549762,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028697696,1.30975526,87113.0,87112.0,0.0013384]
["bitfinex","BTCUSD",1743028699312,1.85159211,87113.0,87112.0,4e-07]
["bitfinex","BTCUSD",1743028699547,0.67254827,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028699794,1.1792684,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028700056,1.19883136,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028700409,1.2168222,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028700618,1.32721924,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028700831,1.32726373,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028702297,1.33026373,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028702509,1.33326373,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028702908,1.31527289,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028703429,1.18381762,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028703642,1.18617289,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028703839,1.18317289,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028704049,0.93907989,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028704247,0.94207989,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028704455,1.17169289,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028704659,0.94207989,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028705473,0.94507989,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028705633,1.17169289,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028705837,1.18968171,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028706083,0.96106871,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028706499,0.96106871,87103.0,87102.0,0.23060252]
["bitfinex","BTCUSD",1743028706706,0.53110871,87103.0,87102.0,0.23060252]
["bitfinex","BTCUSD",1743028706920,0.82810871,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028707131,0.93487938,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028707332,1.30387238,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028708329,1.19810171,87103.0,87102.0,0.00098752]
["bitfinex","BTCUSD",1743028709169,1.19810171,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028713005,1.18011289,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028713466,1.13471289,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028713605,1.05221289,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028714735,1.16647053,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028715883,1.18445961,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028722843,1.16647053,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028725729,1.29643053,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028726012,1.31441966,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028732290,1.20016202,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028732876,1.18217289,87103.0,87102.0,0.00132652]
["bitfinex","BTCUSD",1743028733280,0.541098,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028733477,0.63091353,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028734079,1.04821353,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028734690,1.04921353,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028735926,1.0672027,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028736445,1.0682027,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028737365,1.1981627,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028741518,1.07055797,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028742777,0.5114708,87101.0,87100.0,0.2414406]
["bitfinex","BTCUSD",1743028742977,0.5114708,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028743174,0.7410888,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028743441,0.5114708,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028745647,0.0941708,87101.0,87100.0,0.2299596]
["bitfinex","BTCUSD",1743028745847,0.0941708,87101.0,87100.0,0.2414406]
["bitfinex","BTCUSD",1743028747408,0.002,87101.0,87100.0,0.47825536]
["bitfinex","BTCUSD",1743028747656,0.002,87101.0,87100.0,0.3684406]
["bitfinex","BTCUSD",1743028748032,0.02384298,87102.0,87101.0,0.241098]
["bitfinex","BTCUSD",1743028748237,0.02384298,87102.0,87101.0,0.365598]
["bitfinex","BTCUSD",1743028748433,0.02384298,87102.0,87101.0,0.364598]
["bitfinex","BTCUSD",1743028748644,0.02384298,87102.0,87101.0,0.49339649]
["bitfinex","BTCUSD",1743028748795,0.02384298,87102.0,87101.0,0.50511916]
["bitfinex","BTCUSD",1743028749011,9.8e-07,87102.0,87101.0,0.6193768]
["bitfinex","BTCUSD",1743028749239,4.7e-07,87103.0,87102.0,0.25563585]
["bitfinex","BTCUSD",1743028749441,4.7e-07,87103.0,87102.0,0.49539349]
["bitfinex","BTCUSD",1743028749671,4.7e-07,87103.0,87102.0,0.60965113]
["bitfinex","BTCUSD",1743028751910,4.7e-07,87103.0,87102.0,0.61565113]
["bitfinex","BTCUSD",1743028752969,4.7e-07,87103.0,87102.0,0.62165113]
["bitfinex","BTCUSD",1743028754205,4.7e-07,87103.0,87102.0,0.61565113]
["bitfinex","BTCUSD",1743028754384,4.7e-07,87103.0,87102.0,0.62165113]
["bitfinex","BTCUSD",1743028755927,0.00016997,87103.0,87102.0,0.62165113]
["bitfinex","BTCUSD",1743028758077,0.00016997,87103.0,87102.0,1.21789113]
["bitfinex","BTCUSD",1743028761109,0.00016997,87103.0,87102.0,1.10363349]
["bitfinex","BTCUSD",1743028761337,0.00016997,87103.0,87102.0,0.897435]
["bitfinex","BTCUSD",1743028761540,0.00016997,87103.0,87102.0,0.979175]
["bitfinex","BTCUSD",1743028762388,0.00016997,87103.0,87102.0,0.967175]
["bitfinex","BTCUSD",1743028762519,0.00016997,87103.0,87102.0,0.971175]
["bitfinex","BTCUSD",1743028762731,0.00016997,87103.0,87102.0,0.967175]
["bitfinex","BTCUSD",1743028763063,0.00016997,87103.0,87102.0,0.971175]
["bitfinex","BTCUSD",1743028763678,0.00016997,87103.0,87102.0,0.976175]
["bitfinex","BTCUSD",1743028764139,0.00016997,87103.0,87102.0,0.971175]
["bitfinex","BTCUSD",1743028764556,0.00016997,87103.0,87102.0,0.976175]
["bitfinex","BTCUSD",1743028765836,0.00016997,87103.0,87102.0,0.99071585]
["bitfinex","BTCUSD",1743028766040,0.00016997,87103.0,87102.0,1.06711585]
["bitfinex","BTCUSD",1743028766243,0.00016997,87103.0,87102.0,1.18137349]
["bitfinex","BTCUSD",1743028766447,0.01815241,87103.0,87102.0,1.18137349]
["bitfinex","BTCUSD",1743028766896,0.01815241,87103.0,87102.0,1.17237349]
["bitfinex","BTCUSD",1743028767339,0.01815241,87103.0,87102.0,1.18337349]
["bitfinex","BTCUSD",1743028767718,0.01815241,87103.0,87102.0,1.18371249]
["bitfinex","BTCUSD",1743028772424,0.01815241,87103.0,87102.0,1.29797013]
["bitfinex","BTCUSD",1743028772776,0.00016997,87103.0,87102.0,1.18371249]
["bitfinex","BTCUSD",1743028785684,0.00016997,87103.0,87102.0,0.99305485]
["bitfinex","BTCUSD",1743028793312,0.00016997,87103.0,87102.0,0.848674]
["bitfinex","BTCUSD",1743028793516,0.00016997,87103.0,87102.0,0.978514]
["bitfinex","BTCUSD",1743028795440,0.00016997,87103.0,87102.0,0.848674]
["bitfinex","BTCUSD",1743028796065,0.00016997,87103.0,87102.0,0.89668741]
["bitfinex","BTCUSD",1743028797180,0.01815321,87103.0,87102.0,0.89668741]
["bitfinex","BTCUSD",1743028797550,0.01815321,87103.0,87102.0,0.848674]
["bitfinex","BTCUSD",1743028800290,0.01815321,87103.0,87102.0,0.86321485]
["bitfinex","BTCUSD",1743028801929,0.01815321,87103.0,87102.0,0.97747249]
["bitfinex","BTCUSD",1743028802183,0.00016997,87103.0,87102.0,1.02337249]
["bitfinex","BTCUSD",1743028805817,0.00016997,87103.0,87102.0,0.97747249]
["bitfinex","BTCUSD",1743028806018,0.00016997,87103.0,87102.0,0.99301485]
["bitfinex","BTCUSD",1743028806249,0.00016997,87103.0,87102.0,0.86321485]
["bitfinex","BTCUSD",1743028806398,0.00016997,87103.0,87102.0,0.848674]
["bitfinex","BTCUSD",1743028806788,0.01815359,87103.0,87102.0,0.86321485]
["bitfinex","BTCUSD",1743028810588,0.01815359,87103.0,87102.0,0.99301485]
["bitfinex","BTCUSD",1743028812064,0.00016997,87103.0,87102.0,0.99301485]
["bitfinex","BTCUSD",1743028816545,0.00016997,87103.0,87102.0,0.86321485]
["bitfinex","BTCUSD",1743028816724,0.00016997,87103.0,87102.0,0.99301485]
["bitfinex","BTCUSD",1743028818030,0.01815329,87103.0,87102.0,0.99301485]
["bitfinex","BTCUSD",1743028819451,0.01815329,87103.0,87102.0,1.10727249]
["bitfinex","BTCUSD",1743028820571,0.01815329,87103.0,87102.0,0.39677485]
["bitfinex","BTCUSD",1743028820814,0.01815329,87103.0,87102.0,0.26697485]
["bitfinex","BTCUSD",1743028821041,0.01815329,87103.0,87102.0,0.39677485]
["bitfinex","BTCUSD",1743028822910,0.00016997,87103.0,87102.0,0.39677485]
["bitfinex","BTCUSD",1743028827328,0.01815327,87103.0,87102.0,0.39677485]
["bitfinex","BTCUSD",1743028832760,0.01815327,87103.0,87102.0,0.252434]
["bitfinex","BTCUSD",1743028833006,0.00252524,87103.0,87102.0,0.011339]
["bitfinex","BTCUSD",1743028833207,0.24361824,87103.0,87102.0,0.011339]
["bitfinex","BTCUSD",1743028833408,0.00252524,87103.0,87102.0,0.011339]
["bitfinex","BTCUSD",1743028833620,0.00252524,87103.0,87102.0,0.240954]
["bitfinex","BTCUSD",1743028833914,0.02394342,87103.0,87102.0,0.240954]
["bitfinex","BTCUSD",1743028834076,0.02394342,87103.0,87102.0,0.246434]
["bitfinex","BTCUSD",1743028834277,0.02394342,87103.0,87102.0,0.245434]
["bitfinex","BTCUSD",1743028834459,0.02394342,87103.0,87102.0,0.249434]
["bitfinex","BTCUSD",1743028835943,0.04192923,87103.0,87102.0,0.249434]
["bitfinex","BTCUSD",1743028838695,0.04192923,87103.0,87102.0,0.237954]
["bitfinex","BTCUSD",1743028838891,0.04192923,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028839194,0.27154223,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028839370,0.04192923,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028839573,0.37277186,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028839791,0.46510383,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028840160,0.37277186,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028840355,0.36129186,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028841578,0.13167886,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028841978,0.36129186,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028842831,0.34330605,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028843652,0.35478605,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028844121,0.46904369,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028844311,0.54774369,87103.0,87102.0,0.008339]
["bitfinex","BTCUSD",1743028844958,0.54774369,87103.0,87102.0,0.004339]
["bitfinex","BTCUSD",1743028845340,0.54774369,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028845567,0.54774369,87103.0,87102.0,0.001339]
["bitfinex","BTCUSD",1743028845926,0.56573051,87103.0,87102.0,0.001339]
["bitfinex","BTCUSD",1743028847144,0.86573051,87103.0,87102.0,0.003339]
["bitfinex","BTCUSD",1743028847377,1.33223051,87103.0,87102.0,0.003339]
["bitfinex","BTCUSD",1743028848829,1.33223051,87103.0,87102.0,0.002339]
["bitfinex","BTCUSD",1743028849567,1.33223051,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028849782,0.97687987,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028849989,0.97687987,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028850424,1.20649287,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028850636,1.21797287,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028852586,0.97687987,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028852928,0.65889305,87103.0,87102.0,0.241434]
["bitfinex","BTCUSD",1743028854703,0.53099305,87103.0,87102.0,0.241434]
["bitfinex","BTCUSD",1743028856447,0.53099305,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028856651,0.53099305,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028856859,0.76060605,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028857053,0.46471505,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028857258,0.76471505,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028859457,0.34193105,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028859649,0.34193105,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028860052,0.34193105,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028860256,0.34193105,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028860909,0.57154405,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028862843,0.55355642,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028865292,0.66781406,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028865477,0.55355642,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028865775,0.57154365,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028866320,0.34193065,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028867208,0.57154365,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028867601,0.34193065,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028868745,0.57154365,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028869464,0.34193065,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028870726,0.57154365,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028872923,0.32394342,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028873072,0.55355642,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028873415,0.32394342,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028874942,0.32394342,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028875314,0.32394342,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028875962,0.34193056,87103.0,87102.0,0.229954]
["bitfinex","BTCUSD",1743028876943,0.34193056,87103.0,87102.0,0.241434]
["bitfinex","BTCUSD",1743028882895,0.32394342,87103.0,87102.0,0.241434]
["bitfinex","BTCUSD",1743028885239,0.30252524,87103.0,87102.0,0.241434]
["bitfinex","BTCUSD",1743028885644,0.53213824,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028885839,0.56160536,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028886044,0.83558086,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028886376,0.88388086,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028887206,0.77605499,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028888410,0.79747531,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028892824,0.77948819,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028895335,1.19678819,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028895695,1.2147761,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028897932,1.32903374,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028898133,1.2147761,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028902907,1.19678819,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028905947,1.21477644,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028909737,1.37877068,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028910016,1.49302832,87103.0,87102.0,0.000339]
["bitfinex","BTCUSD",1743028910698,0.54345327,87101.0,87100.0,0.0003386]
["bitfinex","BTCUSD",1743028910908,0.54345327,87101.0,87100.0,6e-07]
["bitfinex","BTCUSD",1743028910909,1.2041688,87101.0,87100.0,6e-07]
["bitfinex","BTCUSD",1743028911110,0.66708727,87089.0,87088.0,0.0003386]
["bitfinex","BTCUSD",1743028911360,0.77732264,87089.0,87088.0,0.0003386]
["bitfinex","BTCUSD",1743028911480,0.81012343,87089.0,87088.0,0.0003386]
["bitfinex","BTCUSD",1743028911983,0.241187,87069.0,87068.0,0.0001693]
["bitfinex","BTCUSD",1743028912202,0.33317822,87069.0,87068.0,0.0001693]
["bitfinex","BTCUSD",1743028912481,0.33553349,87069.0,87068.0,0.0001693]
["bitfinex","BTCUSD",1743028912902,0.44029234,87069.0,87068.0,0.0001693]
["bitfinex","BTCUSD",1743028913265,0.44029234,87069.0,87068.0,0.00061431]
["bitfinex","BTCUSD",1743028913384,0.46171266,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028914111,0.35695381,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028914587,0.35695381,87069.0,87068.0,0.00561431]
["bitfinex","BTCUSD",1743028915807,0.37494772,87069.0,87068.0,0.00561431]
["bitfinex","BTCUSD",1743028917815,0.37494772,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028918198,0.37494772,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028918627,0.37494772,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028918986,0.37494772,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028920468,0.36346272,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028921557,0.37494772,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028922275,0.48920536,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028922817,0.47121145,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028923657,0.50532084,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028924894,0.80532084,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028925880,0.8233152,87069.0,87068.0,0.00461431]
["bitfinex","BTCUSD",1743028926197,0.8233152,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028926581,0.8233152,87069.0,87068.0,0.00361431]
["bitfinex","BTCUSD",1743028926814,0.8233152,87069.0,87068.0,0.00161431]
["bitfinex","BTCUSD",1743028927217,0.8233152,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028927629,0.8233152,87069.0,87068.0,0.00161431]
["bitfinex","BTCUSD",1743028928072,0.8983152,87069.0,87068.0,0.00261431]
["bitfinex","BTCUSD",1743028928979,0.8983152,87069.0,87068.0,0.00161431]
["bitfinex","BTCUSD",1743028929680,0.78405756,87069.0,87068.0,0.00161431]
["bitfinex","BTCUSD",1743028929856,0.78405756,87069.0,87068.0,0.00061431]
["bitfinex","BTCUSD",1743028930286,0.70905756,87069.0,87068.0,0.00061431]
["bitfinex","BTCUSD",1743028931038,0.46551529,87069.0,87068.0,0.00061431]
["bitfinex","BTCUSD",1743028931236,0.70905756,87069.0,87068.0,0.00061431]
["bitfinex","BTCUSD",1743028932828,0.6910632,87069.0,87068.0,0.00061431]
["bitfinex","BTCUSD",1743028934210,0.1498762,87069.0,87068.0,0.01209931]
["bitfinex","BTCUSD",1743028934416,0.1498762,87069.0,87068.0,0.24180431]
["bitfinex","BTCUSD",1743028934417,0.05552971,87069.0,87068.0,0.24180431]
["bitfinex","BTCUSD",1743028934625,0.05552971,87069.0,87068.0,0.32130431]
["bitfinex","BTCUSD",1743028934864,0.05552971,87069.0,87068.0,0.33294606]
["bitfinex","BTCUSD",1743028935223,0.00235527,87072.0,87071.0,0.241181]
["bitfinex","BTCUSD",1743028937178,0.00235527,87072.0,87071.0,0.243181]
["bitfinex","BTCUSD",1743028937405,0.00235527,87072.0,87071.0,0.245181]
["bitfinex","BTCUSD",1743028938600,0.02370056,87072.0,87071.0,0.245181]
["bitfinex","BTCUSD",1743028941295,0.02370056,87072.0,87071.0,0.2453505]
["bitfinex","BTCUSD",1743028945845,0.04169222,87072.0,87071.0,0.2453505]
["bitfinex","BTCUSD",1743028949317,0.04169222,87072.0,87071.0,0.0041695]
["bitfinex","BTCUSD",1743028949566,0.37466358,87072.0,87071.0,0.0041695]
["bitfinex","BTCUSD",1743028949921,0.38599045,87072.0,87071.0,0.0041695]
["bitfinex","BTCUSD",1743028950124,0.50024809,87072.0,87071.0,0.0041695]
["bitfinex","BTCUSD",1743028950691,0.50024809,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028950892,0.50024809,87072.0,87071.0,0.0031695]
["bitfinex","BTCUSD",1743028951057,0.53440211,87072.0,87071.0,0.0031695]
["bitfinex","BTCUSD",1743028951459,0.53440211,87072.0,87071.0,0.0011695]
["bitfinex","BTCUSD",1743028951658,0.53440211,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028952759,0.51641045,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028954241,0.81641045,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028955203,0.81641045,87072.0,87071.0,0.0011695]
["bitfinex","BTCUSD",1743028955411,0.81641045,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028955813,0.83440417,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028956008,0.83440417,87072.0,87071.0,0.0011695]
["bitfinex","BTCUSD",1743028956209,0.91460417,87072.0,87071.0,0.0011695]
["bitfinex","BTCUSD",1743028956508,0.91460417,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028956909,1.33190417,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028957568,1.29775015,87072.0,87071.0,0.0021695]
["bitfinex","BTCUSD",1743028957789,1.29775015,87072.0,87071.0,0.0011695]
["bitfinex","BTCUSD",1743028958088,1.29775015,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028958089,1.29875015,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028958617,1.29875015,87072.0,87071.0,0.0011695]
["bitfinex","BTCUSD",1743028959612,1.29875015,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028960043,1.29975015,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028960395,1.18549251,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028960722,1.21964945,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028961643,1.18549251,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028962813,1.16749879,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028964468,1.08729879,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028965047,1.20155643,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028965414,1.28455643,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028965859,1.30255076,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028967743,1.34885076,87072.0,87071.0,0.0001695]
["bitfinex","BTCUSD",1743028968616,1.35385076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028968903,1.35285076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028969062,1.35485076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028969517,1.35185076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028969814,1.35885076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028970661,1.35685076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028971009,1.36085076,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028972926,1.34285643,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028975889,1.36085404,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028977919,1.35585404,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028978126,1.36085404,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028978503,1.35585404,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028980606,1.2420164,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028981604,0.9420164,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028981968,1.09429879,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028982728,1.09029879,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028983316,1.08829879,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028983676,1.09129879,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028983875,1.20555643,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028984081,1.28505643,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028984974,1.3030524,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028986994,1.3033914,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028987788,1.33617619,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028991459,1.33617619,87072.0,87071.0,5e-07]
["bitfinex","BTCUSD",1743028991934,0.62554227,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028992255,0.75021935,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028992917,0.77156464,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028993426,0.77556464,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028995034,1.19286464,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028995266,1.30712228,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028995963,1.32511996,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028999106,1.33701304,87069.0,87068.0,8.1e-07]
["bitfinex","BTCUSD",1743028999892,1.33701304,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029000097,1.66434904,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029000802,1.66468804,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029000961,1.63582104,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029001668,1.33735204,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029002119,1.51453104,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029002951,1.49653336,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029007405,1.51453157,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029011937,1.49653336,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029012646,1.31935436,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029013191,1.94264836,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029014384,2.07236836,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029014967,2.09036656,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029016051,2.1930417,87069.0,87068.0,0.00017031]
["bitfinex","BTCUSD",1743029016785,2.1980417,87069.0,87068.0,3.1e-07]
["bitfinex","BTCUSD",1743029016995,1.5747477,87069.0,87068.0,3.1e-07]
["bitfinex","BTCUSD",1743029017161,0.54359527,87050.0,87049.0,0.0001693]
["bitfinex","BTCUSD",1743029017362,1.07370287,87050.0,87049.0,0.0001693]
["bitfinex","BTCUSD",1743029018017,1.09170178,87050.0,87049.0,0.0001693]
["bitfinex","BTCUSD",1743029018378,1.09170178,87050.0,87049.0,0.0031693]
["bitfinex","BTCUSD",1743029019270,1.11304707,87050.0,87049.0,0.0051693]
["bitfinex","BTCUSD",1743029019479,1.12180924,87050.0,87049.0,0.0051693]
["bitfinex","BTCUSD",1743029019632,1.10224628,87050.0,87049.0,0.0051693]
["bitfinex","BTCUSD",1743029020404,1.10224628,87050.0,87049.0,0.0021693]
["bitfinex","BTCUSD",1743029021066,1.10224628,87050.0,87049.0,0.0041693]
["bitfinex","BTCUSD",1743029022933,1.08424737,87050.0,87049.0,0.0041693]
["bitfinex","BTCUSD",1743029023917,1.19850501,87050.0,87049.0,0.0041693]
["bitfinex","BTCUSD",1743029025051,1.0754852,87050.0,87049.0,0.0863693]
["bitfinex","BTCUSD",1743029026025,1.09348356,87050.0,87049.0,0.0863693]
["bitfinex","BTCUSD",1743029028715,1.09348356,87050.0,87049.0,0.0041693]
["bitfinex","BTCUSD",1743029033023,1.0754852,87050.0,87049.0,0.0041693]
["bitfinex","BTCUSD",1743029034851,0.8342452,87050.0,87049.0,0.0041693]
["bitfinex","BTCUSD",1743029035000,0.8342452,87050.0,87049.0,0.3172243]
["bitfinex","BTCUSD",1743029035409,0.43864529,87050.0,87049.0,0.3757113]
["bitfinex","BTCUSD",1743029036024,0.45664153,87050.0,87049.0,0.3757113]
["bitfinex","BTCUSD",1743029036226,0.45664153,87050.0,87049.0,0.38733014]
["bitfinex","BTCUSD",1743029036431,0.43529624,87050.0,87049.0,0.38733014]
["bitfinex","BTCUSD",1743029037042,0.43529624,87050.0,87049.0,0.38533014]
["bitfinex","BTCUSD",1743029037238,0.43529624,87050.0,87049.0,0.38333014]
["bitfinex","BTCUSD",1743029037484,0.43529624,87050.0,87049.0,0.40487099]
["bitfinex","BTCUSD",1743029037685,0.01799624,87050.0,87049.0,0.40187099]
["bitfinex","BTCUSD",1743029038572,0.01799624,87050.0,87049.0,0.51993215]
["bitfinex","BTCUSD",1743029038773,0.01799624,87050.0,87049.0,0.51593215]
["bitfinex","BTCUSD",1743029039026,0.01799624,87050.0,87049.0,0.51993215]
["bitfinex","BTCUSD",1743029039441,0.01799624,87050.0,87049.0,0.52393215]
["bitfinex","BTCUSD",1743029040258,0.01799624,87050.0,87049.0,0.51993215]
["bitfinex","BTCUSD",1743029040660,0.01799624,87050.0,87049.0,0.52493215]
["bitfinex","BTCUSD",1743029042884,0.00235527,87060.0,87049.0,0.52493215]
["bitfinex","BTCUSD",1743029042885,0.00235527,87060.0,87059.0,0.241215]
["bitfinex","BTCUSD",1743029043082,0.00235527,87060.0,87059.0,0.317315]
["bitfinex","BTCUSD",1743029043886,0.00235527,87061.0,87060.0,0.241212]
["bitfinex","BTCUSD",1743029044124,0.00235527,87061.0,87060.0,0.287112]
["bitfinex","BTCUSD",1743029044546,0.00235527,87061.0,87060.0,0.365412]
["bitfinex","BTCUSD",1743029044668,0.000339,87068.0,87064.0,0.320501]
["bitfinex","BTCUSD",1743029044669,0.00235527,87065.0,87064.0,0.320501]
["bitfinex","BTCUSD",1743029046135,0.02034884,87065.0,87064.0,0.320501]
["bitfinex","BTCUSD",1743029046938,0.02034884,87065.0,87064.0,0.321501]
["bitfinex","BTCUSD",1743029047152,0.35380189,87065.0,87064.0,0.001]
["bitfinex","BTCUSD",1743029047309,0.35380189,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029047740,0.4605368,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029047934,0.35380189,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029048306,0.34231689,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029052044,0.11260389,87065.0,87064.0,0.243201]
["bitfinex","BTCUSD",1743029052221,0.09461032,87065.0,87064.0,0.243201]
["bitfinex","BTCUSD",1743029053272,0.09461032,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029053950,0.09461032,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029055331,0.09461032,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029055542,0.11260476,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029055866,0.11260476,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029058416,0.11260476,87065.0,87064.0,0.243201]
["bitfinex","BTCUSD",1743029059724,0.11260476,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029060672,0.11260476,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029060868,0.11260476,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029062547,0.11260476,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029062923,0.32432332,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029063112,0.09461032,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029064062,0.09461032,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029064687,0.09461032,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029065588,0.09461032,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029065792,0.11260474,87065.0,87064.0,0.231716]
["bitfinex","BTCUSD",1743029066255,0.34231774,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029066430,0.19866563,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029067437,0.11260474,87065.0,87064.0,0.002]
["bitfinex","BTCUSD",1743029069441,0.11260474,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029070726,0.11260474,87065.0,87064.0,0.2318855]
["bitfinex","BTCUSD",1743029071135,0.11260474,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029072779,0.34231774,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029072949,0.32432332,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029073584,0.40858607,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029073809,0.17887307,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029074700,0.09461032,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029075818,0.11260479,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029076217,0.34231779,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029076443,0.11260479,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029078078,0.35380279,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029078381,0.46283499,87065.0,87064.0,0.0021695]
["bitfinex","BTCUSD",1743029078535,0.01799447,87065.0,87064.0,0.3722705]
["bitfinex","BTCUSD",1743029078747,0.01799447,87065.0,87064.0,0.38681135]
["bitfinex","BTCUSD",1743029079626,0.01799447,87065.0,87064.0,0.38481135]
["bitfinex","BTCUSD",1743029080034,0.01799447,87065.0,87064.0,0.38881135]
["bitfinex","BTCUSD",1743029080236,0.01799447,87065.0,87064.0,0.38481135]
["bitfinex","BTCUSD",1743029080437,0.01799447,87065.0,87064.0,0.38981135]
["bitfinex","BTCUSD",1743029081551,0.01799447,87065.0,87064.0,0.39381135]
["bitfinex","BTCUSD",1743029082043,0.01799447,87065.0,87064.0,0.38981135]
["bitfinex","BTCUSD",1743029082431,0.01799447,87065.0,87064.0,0.52537135]
["bitfinex","BTCUSD",1743029082935,0.000339,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743029083170,0.000339,87068.0,87067.0,0.25573385]
["bitfinex","BTCUSD",1743029084233,0.000339,87068.0,87067.0,0.26073385]
["bitfinex","BTCUSD",1743029085022,0.000339,87068.0,87067.0,0.26573385]
["bitfinex","BTCUSD",1743029085217,0.000339,87068.0,87067.0,0.251193]
["bitfinex","BTCUSD",1743029086540,0.000339,87068.0,87067.0,0.246193]
["bitfinex","BTCUSD",1743029086961,0.02173706,87068.0,87067.0,0.246193]
["bitfinex","BTCUSD",1743029087189,0.02173706,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743029087417,0.02173706,87068.0,87067.0,0.246193]
["bitfinex","BTCUSD",1743029087753,0.000339,87068.0,87067.0,0.246193]
["bitfinex","BTCUSD",1743029088219,0.000339,87068.0,87067.0,0.251193]
["bitfinex","BTCUSD",1743029093637,0.000339,87068.0,87067.0,0.2513625]
["bitfinex","BTCUSD",1743029107094,0.01833162,87068.0,87067.0,0.2513625]
["bitfinex","BTCUSD",1743029107666,0.02068689,87068.0,87067.0,0.2513625]
["bitfinex","BTCUSD",1743029109851,0.02068689,87068.0,87067.0,0.0101695]
["bitfinex","BTCUSD",1743029110373,0.02068689,87068.0,87067.0,0.2513625]
["bitfinex","BTCUSD",1743029110515,0.02068689,87068.0,87067.0,0.2463625]
["bitfinex","BTCUSD",1743029111128,0.02068689,87068.0,87067.0,0.2503625]
["bitfinex","BTCUSD",1743029111934,0.02068689,87068.0,87067.0,0.2413625]
["bitfinex","BTCUSD",1743029112158,0.02068689,87068.0,87067.0,0.2443625]
["bitfinex","BTCUSD",1743029112836,0.00269427,87068.0,87067.0,0.2443625]
["bitfinex","BTCUSD",1743029113598,0.306292,87073.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743029113599,0.229692,87073.0,87069.0,0.229701]
["bitfinex","BTCUSD",1743029113804,0.09189229,87072.0,87070.0,0.229698]
["bitfinex","BTCUSD",1743029114370,0.09189229,87072.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743029114627,0.32158629,87072.0,87070.0,0.229699]
["bitfinex","BTCUSD",1743029114829,0.09189229,87072.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743029115835,0.10988516,87072.0,87071.0,0.229697]
["bitfinex","BTCUSD",1743029116908,0.10988516,87072.0,87071.0,0.231697]
["bitfinex","BTCUSD",1743029117039,0.10988516,87072.0,87071.0,0.233697]
["bitfinex","BTCUSD",1743029118197,0.01799287,87072.0,87071.0,0.3191236]
["bitfinex","BTCUSD",1743029118593,0.01833187,87072.0,87071.0,0.33057603]
["bitfinex","BTCUSD",1743029119427,0.01833187,87072.0,87071.0,0.25663343]
["bitfinex","BTCUSD",1743029119832,0.01833187,87072.0,87071.0,0.245181]
["bitfinex","BTCUSD",1743029120047,0.229667,87083.0,87071.0,0.245181]
["bitfinex","BTCUSD",1743029120048,0.229676,87079.0,87075.0,0.229684]
["bitfinex","BTCUSD",1743029120248,0.09143066,87078.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743029121735,0.09143066,87078.0,87077.0,0.230681]
["bitfinex","BTCUSD",1743029121957,0.09143066,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1743029122140,0.09143066,87078.0,87077.0,0.230681]
["bitfinex","BTCUSD",1743029122511,0.09143066,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1743029122958,0.09143066,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029123582,0.32110966,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029124327,0.33259266,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029124536,0.41079266,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029124742,0.71079266,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029126871,0.72878645,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029128282,0.75025674,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029130084,1.16755674,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029130422,1.16772614,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029132927,1.14973235,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029135634,1.06004935,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029135841,0.13106367,87078.0,87077.0,0.243165]
["bitfinex","BTCUSD",1743029136032,0.13106367,87078.0,87077.0,0.26636778]
["bitfinex","BTCUSD",1743029136257,0.13106367,87078.0,87077.0,0.243165]
["bitfinex","BTCUSD",1743029143172,0.11307035,87078.0,87077.0,0.243165]
["bitfinex","BTCUSD",1743029152763,0.11307035,87078.0,87077.0,0.231681]
["bitfinex","BTCUSD",1743029153632,0.11307035,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029154222,0.34274935,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029155534,0.11307035,87078.0,87077.0,0.231681]
["bitfinex","BTCUSD",1743029155716,0.11307035,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029155920,0.13106256,87078.0,87077.0,0.002]
["bitfinex","BTCUSD",1743029156235,0.36074156,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029158689,0.13106256,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029159195,0.13106256,87078.0,87077.0,0.2320198]
["bitfinex","BTCUSD",1743029159420,0.13106256,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029160642,0.13106256,87078.0,87077.0,0.2320198]
["bitfinex","BTCUSD",1743029162240,0.13106256,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029162650,0.33927127,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029162851,0.32127906,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029164313,0.09160006,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029164514,0.32127906,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029164879,0.09160006,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029165634,0.11310141,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029165833,0.36077243,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029169992,0.13109343,87078.0,87077.0,0.0023388]
["bitfinex","BTCUSD",1743029170615,0.13109343,87078.0,87077.0,0.2320198]
["bitfinex","BTCUSD",1743029171026,0.13109343,87078.0,87077.0,0.2435038]
["bitfinex","BTCUSD",1743029171744,0.13109343,87078.0,87077.0,0.2320198]
["bitfinex","BTCUSD",1743029172801,0.11310141,87078.0,87077.0,0.2320198]
["bitfinex","BTCUSD",1743029175560,0.11310141,87078.0,87077.0,0.2435038]
["bitfinex","BTCUSD",1743029175921,0.13109327,87078.0,87077.0,0.2435038]
["bitfinex","BTCUSD",1743029182925,0.11310141,87078.0,87077.0,0.2435038]
["bitfinex","BTCUSD",1743029185971,0.13109314,87078.0,87077.0,0.2435038]
["bitfinex","BTCUSD",1743029188320,0.03966248,87078.0,87077.0,0.25621182]
["bitfinex","BTCUSD",1743029188534,0.03966248,87078.0,87077.0,0.39985267]
["bitfinex","BTCUSD",1743029189355,0.03966248,87078.0,87077.0,0.39885267]
["bitfinex","BTCUSD",1743029189556,0.03966248,87078.0,87077.0,0.52162695]
["bitfinex","BTCUSD",1743029189769,0.03966248,87078.0,87077.0,0.52262695]
["bitfinex","BTCUSD",1743029189962,0.01816113,87078.0,87077.0,0.52462695]
["bitfinex","BTCUSD",1743029190161,0.01816113,87078.0,87077.0,0.52262695]
["bitfinex","BTCUSD",1743029190367,0.01816113,87078.0,87077.0,0.52062695]
["bitfinex","BTCUSD",1743029190557,0.01816113,87078.0,87077.0,0.52562695]
["bitfinex","BTCUSD",1743029191096,0.01816113,87078.0,87077.0,0.52062695]
["bitfinex","BTCUSD",1743029191320,0.01816113,87078.0,87077.0,0.52462695]
["bitfinex","BTCUSD",1743029191520,0.01816113,87078.0,87077.0,0.52062695]
["bitfinex","BTCUSD",1743029191692,0.01816113,87078.0,87077.0,0.54375451]
["bitfinex","BTCUSD",1743029192482,0.01816113,87078.0,87077.0,0.54975451]
["bitfinex","BTCUSD",1743029192810,0.0001694,87078.0,87077.0,0.54975451]
["bitfinex","BTCUSD",1743029192956,0.0001694,87078.0,87077.0,0.55575451]
["bitfinex","BTCUSD",1743029202230,4e-07,87078.0,87077.0,0.85575451]
["bitfinex","BTCUSD",1743029202366,4e-07,87078.0,87077.0,1.45219451]
["bitfinex","BTCUSD",1743029206953,2.3e-07,87088.0,87087.0,0.241137]
["bitfinex","BTCUSD",1743029207095,2.3e-07,87088.0,87087.0,1.10773785]
["bitfinex","BTCUSD",1743029207569,2.3e-07,87088.0,87087.0,1.52199549]
["bitfinex","BTCUSD",1743029208111,2.3e-07,87088.0,87087.0,1.52699549]
["bitfinex","BTCUSD",1743029208409,2.3e-07,87088.0,87087.0,1.52199549]
["bitfinex","BTCUSD",1743029208766,2.3e-07,87088.0,87087.0,1.63625313]
["bitfinex","BTCUSD",1743029209215,2.3e-07,87088.0,87087.0,1.64125313]
["bitfinex","BTCUSD",1743029209802,2.3e-07,87088.0,87087.0,1.63625313]
["bitfinex","BTCUSD",1743029210003,2.3e-07,87088.0,87087.0,1.64225313]
["bitfinex","BTCUSD",1743029210313,2.3e-07,87088.0,87087.0,1.64825313]
["bitfinex","BTCUSD",1743029216369,2.3e-07,87088.0,87087.0,1.16407785]
["bitfinex","BTCUSD",1743029216572,2.3e-07,87088.0,87087.0,0.86407785]
["bitfinex","BTCUSD",1743029216781,2.3e-07,87088.0,87087.0,0.99339785]
["bitfinex","BTCUSD",1743029217188,0.01798702,87088.0,87087.0,0.99339785]
["bitfinex","BTCUSD",1743029223025,2.3e-07,87088.0,87087.0,0.99339785]
["bitfinex","BTCUSD",1743029223301,2.3e-07,87088.0,87087.0,1.10765549]
["bitfinex","BTCUSD",1743029223656,2.3e-07,87088.0,87087.0,1.22191313]
["bitfinex","BTCUSD",1743029223858,2.3e-07,87088.0,87087.0,1.57641313]
["bitfinex","BTCUSD",1743029224068,2.3e-07,87088.0,87087.0,1.65641313]
["bitfinex","BTCUSD",1743029227492,2.3e-07,87088.0,87087.0,1.65675193]
["bitfinex","BTCUSD",1743029233710,2.3e-07,87088.0,87087.0,1.65671193]
["bitfinex","BTCUSD",1743029237359,2.3e-07,87088.0,87087.0,1.65171193]
["bitfinex","BTCUSD",1743029237933,2.3e-07,87088.0,87087.0,1.65671193]
["bitfinex","BTCUSD",1743029238231,2.3e-07,87088.0,87087.0,1.65171193]
["bitfinex","BTCUSD",1743029238625,2.3e-07,87088.0,87087.0,1.57171193]
["bitfinex","BTCUSD",1743029238827,0.01798524,87098.0,87097.0,0.24111]
["bitfinex","BTCUSD",1743029239047,0.01798524,87098.0,87097.0,0.49918849]
["bitfinex","BTCUSD",1743029240142,0.01798524,87098.0,87097.0,0.50418849]
["bitfinex","BTCUSD",1743029240599,0.01798524,87098.0,87097.0,0.39393085]
["bitfinex","BTCUSD",1743029240796,0.01798524,87098.0,87097.0,0.99021085]
["bitfinex","BTCUSD",1743029240997,0.01798524,87098.0,87097.0,1.08490553]
["bitfinex","BTCUSD",1743029241407,0.01798524,87098.0,87097.0,1.10839449]
["bitfinex","BTCUSD",1743029242005,0.01798524,87098.0,87097.0,1.11981132]
["bitfinex","BTCUSD",1743029242707,0.0001695,87103.0,87097.0,1.11981132]
["bitfinex","BTCUSD",1743029242870,0.0001695,87103.0,87102.0,0.25563585]
["bitfinex","BTCUSD",1743029243382,0.0001695,87103.0,87102.0,0.28297811]
["bitfinex","BTCUSD",1743029243588,0.0001695,87103.0,87102.0,0.41225811]
["bitfinex","BTCUSD",1743029244012,0.05600505,87103.0,87102.0,0.41225811]
["bitfinex","BTCUSD",1743029244336,0.05600505,87103.0,87102.0,0.41525811]
["bitfinex","BTCUSD",1743029244582,0.05600505,87103.0,87102.0,0.38791585]
["bitfinex","BTCUSD",1743029245748,0.05600505,87103.0,87102.0,0.98419585]
["bitfinex","BTCUSD",1743029245998,0.07398986,87103.0,87102.0,0.98419585]
["bitfinex","BTCUSD",1743029246979,0.07398986,87103.0,87102.0,0.98819585]
["bitfinex","BTCUSD",1743029248705,0.03962952,87103.0,87102.0,0.98819585]
["bitfinex","BTCUSD",1743029251860,0.03962952,87103.0,87102.0,1.00984145]
["bitfinex","BTCUSD",1743029252857,0.02164471,87103.0,87102.0,1.00984145]
["bitfinex","BTCUSD",1743029256280,0.02164471,87103.0,87102.0,0.98819585]
["bitfinex","BTCUSD",1743029257241,0.03962931,87103.0,87102.0,0.98819585]
["bitfinex","BTCUSD",1743029262782,0.02164471,87103.0,87102.0,0.98819585]
["bitfinex","BTCUSD",1743029265758,0.02164471,87103.0,87102.0,0.85891585]
["bitfinex","BTCUSD",1743029266081,0.02164471,87103.0,87102.0,0.98815585]
["bitfinex","BTCUSD",1743029266503,0.02164471,87103.0,87102.0,1.05200699]
["bitfinex","BTCUSD",1743029267232,0.03962925,87103.0,87102.0,1.05200699]
["bitfinex","BTCUSD",1743029273253,0.02164471,87103.0,87102.0,1.05200699]
["bitfinex","BTCUSD",1743029276287,0.03962924,87103.0,87102.0,0.92276699]
["bitfinex","BTCUSD",1743029276605,0.03962924,87103.0,87102.0,1.05200699]
["bitfinex","BTCUSD",1743029277792,0.0001695,87112.0,87102.0,1.05200699]
["bitfinex","BTCUSD",1743029277793,7.4e-07,87112.0,87102.0,1.46626463]
["bitfinex","BTCUSD",1743029277986,7.4e-07,87112.0,87111.0,0.25561185]
["bitfinex","BTCUSD",1743029278249,7.4e-07,87112.0,87111.0,0.36986949]
["bitfinex","BTCUSD",1743029278577,7.4e-07,87112.0,87111.0,0.45246949]
["bitfinex","BTCUSD",1743029278986,7.4e-07,87112.0,87111.0,0.4612018]
["bitfinex","BTCUSD",1743029279304,7.4e-07,87112.0,87111.0,0.49204534]
["bitfinex","BTCUSD",1743029280300,7.4e-07,87112.0,87111.0,0.49704534]
["bitfinex","BTCUSD",1743029280498,7.4e-07,87112.0,87111.0,0.50104534]
["bitfinex","BTCUSD",1743029281484,7.4e-07,87112.0,87111.0,0.49704534]
["bitfinex","BTCUSD",1743029281955,7.4e-07,87112.0,87111.0,0.50104534]
["bitfinex","BTCUSD",1743029282132,7.4e-07,87112.0,87111.0,0.52355867]
["bitfinex","BTCUSD",1743029283914,7.4e-07,87112.0,87111.0,0.51855867]
["bitfinex","BTCUSD",1743029284170,7.4e-07,87112.0,87111.0,0.52055867]
["bitfinex","BTCUSD",1743029284547,7.4e-07,87112.0,87111.0,0.64665867]
["bitfinex","BTCUSD",1743029284753,7.4e-07,87112.0,87111.0,0.52555867]
["bitfinex","BTCUSD",1743029287173,7.4e-07,87112.0,87111.0,0.52589747]
["bitfinex","BTCUSD",1743029290981,7.4e-07,87112.0,87111.0,0.51989747]
["bitfinex","BTCUSD",1743029291371,7.4e-07,87112.0,87111.0,0.51489747]
["bitfinex","BTCUSD",1743029291766,7.4e-07,87112.0,87111.0,0.52089747]
["bitfinex","BTCUSD",1743029292840,7.4e-07,87112.0,87111.0,0.52689747]
["bitfinex","BTCUSD",1743029296970,7.4e-07,87112.0,87111.0,1.12301747]
["bitfinex","BTCUSD",1743029300236,7.4e-07,87112.0,87111.0,1.09217393]
["bitfinex","BTCUSD",1743029310594,7.4e-07,87112.0,87111.0,1.12804373]
["bitfinex","BTCUSD",1743029312466,7.4e-07,87112.0,87111.0,1.04544373]
["bitfinex","BTCUSD",1743029312667,7.4e-07,87112.0,87111.0,0.43478288]
["bitfinex","BTCUSD",1743029312872,7.4e-07,87112.0,87111.0,0.8495298]
["bitfinex","BTCUSD",1743029313052,0.12930074,87112.0,87111.0,0.8495298]
["bitfinex","BTCUSD",1743029313256,0.12930074,87112.0,87111.0,0.9786898]
["bitfinex","BTCUSD",1743029313465,0.12930074,87112.0,87111.0,0.99323065]
["bitfinex","BTCUSD",1743029313665,0.12930074,87112.0,87111.0,1.09294744]
["bitfinex","BTCUSD",1743029313861,0.15075832,87112.0,87111.0,1.09294744]
["bitfinex","BTCUSD",1743029314067,0.15075832,87112.0,87111.0,1.10748829]
["bitfinex","BTCUSD",1743029315165,0.12930074,87112.0,87111.0,1.10748829]
["bitfinex","BTCUSD",1743029315403,7.4e-07,87112.0,87111.0,1.10748829]
["bitfinex","BTCUSD",1743029322080,7.4e-07,87112.0,87111.0,0.86407065]
["bitfinex","BTCUSD",1743029322309,7.4e-07,87112.0,87111.0,0.9786898]
["bitfinex","BTCUSD",1743029322488,7.4e-07,87112.0,87111.0,0.99323065]
["bitfinex","BTCUSD",1743029326431,0.01798263,87112.0,87111.0,0.99323065]
["bitfinex","BTCUSD",1743029329428,0.01798263,87112.0,87111.0,1.10748829]
["bitfinex","BTCUSD",1743029329639,6.3e-07,87112.0,87111.0,1.22174593]
["bitfinex","BTCUSD",1743029329850,0.0806695,87129.0,87128.0,0.241024]
["bitfinex","BTCUSD",1743029330061,0.08073087,87129.0,87128.0,0.241024]
["bitfinex","BTCUSD",1743029330474,0.00023087,87129.0,87128.0,0.38468485]
["bitfinex","BTCUSD",1743029330685,0.00023087,87129.0,87128.0,0.49431464]
["bitfinex","BTCUSD",1743029331289,0.00023087,87129.0,87128.0,0.49631464]
["bitfinex","BTCUSD",1743029332101,0.00023087,87129.0,87128.0,0.51977584]
["bitfinex","BTCUSD",1743029332235,0.00023087,87129.0,87128.0,0.52277584]
["bitfinex","BTCUSD",1743029333424,0.00023087,87129.0,87128.0,0.5341513]
["bitfinex","BTCUSD",1743029335935,0.0182104,87129.0,87128.0,0.5341513]
["bitfinex","BTCUSD",1743029336617,0.0182104,87129.0,87128.0,0.42452151]
["bitfinex","BTCUSD",1743029337875,0.0182104,87129.0,87128.0,0.40106031]
["bitfinex","BTCUSD",1743029338716,0.0182104,87129.0,87128.0,0.39806031]
["bitfinex","BTCUSD",1743029338909,0.0182104,87129.0,87128.0,0.40006031]
["bitfinex","BTCUSD",1743029339110,0.0182104,87129.0,87128.0,0.40406031]
["bitfinex","BTCUSD",1743029340931,0.0182104,87129.0,87128.0,0.51796611]
["bitfinex","BTCUSD",1743029341295,0.0182104,87129.0,87128.0,1.11408611]
["bitfinex","BTCUSD",1743029341903,0.0182104,87129.0,87128.0,1.00018031]
["bitfinex","BTCUSD",1743029342310,0.00023087,87129.0,87128.0,1.00018031]
["bitfinex","BTCUSD",1743029342857,0.08313087,87129.0,87128.0,0.845144]
["bitfinex","BTCUSD",1743029343332,0.08313087,87129.0,87128.0,0.85968485]
["bitfinex","BTCUSD",1743029353559,0.00023087,87129.0,87128.0,0.85968485]
["bitfinex","BTCUSD",1743029353713,0.00023087,87129.0,87128.0,0.97394249]
["bitfinex","BTCUSD",1743029354944,0.00023087,87129.0,87128.0,0.85968485]
["bitfinex","BTCUSD",1743029360404,0.00023087,87129.0,87128.0,0.26356485]
["bitfinex","BTCUSD",1743029364834,8.7e-07,87129.0,87128.0,0.26356485]
["bitfinex","BTCUSD",1743029366384,8.7e-07,87129.0,87128.0,0.25956485]
["bitfinex","BTCUSD",1743029366794,8.7e-07,87129.0,87128.0,0.26056485]
["bitfinex","BTCUSD",1743029366930,8.7e-07,87129.0,87128.0,0.37482249]
["bitfinex","BTCUSD",1743029367128,8.7e-07,87129.0,87128.0,0.38082249]
["bitfinex","BTCUSD",1743029367431,3.7e-07,87130.0,87129.0,0.25556185]
["bitfinex","BTCUSD",1743029367632,3.7e-07,87130.0,87129.0,0.41971949]
["bitfinex","BTCUSD",1743029367838,3.7e-07,87130.0,87129.0,0.51441417]
["bitfinex","BTCUSD",1743029367951,3.7e-07,87130.0,87129.0,0.55029234]
["bitfinex","BTCUSD",1743029368676,3.7e-07,87130.0,87129.0,0.51441417]
["bitfinex","BTCUSD",1743029368903,3.7e-07,87130.0,87129.0,0.51941417]
["bitfinex","BTCUSD",1743029369093,3.7e-07,87130.0,87129.0,0.51441417]
["bitfinex","BTCUSD",1743029369299,3.7e-07,87130.0,87129.0,0.55028034]
["bitfinex","BTCUSD",1743029369495,3.7e-07,87130.0,87129.0,0.52041417]
["bitfinex","BTCUSD",1743029369827,3.7e-07,87130.0,87129.0,0.51441417]
["bitfinex","BTCUSD",1743029370029,3.7e-07,87130.0,87129.0,0.52041417]
["bitfinex","BTCUSD",1743029370237,3.7e-07,87130.0,87129.0,0.52641417]
["bitfinex","BTCUSD",1743029370640,3.7e-07,87130.0,87129.0,0.52041417]
["bitfinex","BTCUSD",1743029371088,3.7e-07,87130.0,87129.0,0.52641417]
["bitfinex","BTCUSD",1743029373993,5.7e-07,87133.0,87132.0,0.25555285]
["bitfinex","BTCUSD",1743029374194,5.7e-07,87133.0,87132.0,0.48406813]
["bitfinex","BTCUSD",1743029374398,5.7e-07,87133.0,87132.0,0.69580813]
["bitfinex","BTCUSD",1743029374593,3.7e-07,87138.0,87137.0,0.25553985]
["bitfinex","BTCUSD",1743029374892,3.7e-07,87138.0,87137.0,0.36979749]
["bitfinex","BTCUSD",1743029375683,3.7e-07,87138.0,87137.0,0.37579749]
["bitfinex","BTCUSD",1743029376000,3.7e-07,87138.0,87137.0,0.49005513]
["bitfinex","BTCUSD",1743029376609,3.7e-07,87138.0,87137.0,0.51265742]
["bitfinex","BTCUSD",1743029377377,3.7e-07,87138.0,87137.0,0.51865742]
["bitfinex","BTCUSD",1743029379189,0.0179753,87143.0,87137.0,0.51865742]
["bitfinex","BTCUSD",1743029379190,6.7e-07,87143.0,87142.0,0.240985]
["bitfinex","BTCUSD",1743029379402,6.7e-07,87143.0,87142.0,0.44508349]
["bitfinex","BTCUSD",1743029379580,0.0503388,87156.0,87155.0,0.240949]
["bitfinex","BTCUSD",1743029379772,0.0504717,87156.0,87155.0,0.98052985]
["bitfinex","BTCUSD",1743029381207,0.0504717,87156.0,87155.0,0.98252985]
["bitfinex","BTCUSD",1743029382061,0.0504717,87156.0,87155.0,0.99621791]
["bitfinex","BTCUSD",1743029384009,0.0504717,87156.0,87155.0,0.99421791]
["bitfinex","BTCUSD",1743029384234,0.0504717,87156.0,87155.0,1.12914991]
["bitfinex","BTCUSD",1743029384445,0.0504717,87156.0,87155.0,1.13214991]
["bitfinex","BTCUSD",1743029384645,0.0504717,87156.0,87155.0,1.13414991]
["bitfinex","BTCUSD",1743029385594,0.0504717,87156.0,87155.0,1.13114991]
["bitfinex","BTCUSD",1743029385930,0.0504717,87156.0,87155.0,1.13414991]
["bitfinex","BTCUSD",1743029386414,0.0757694,87168.0,87155.0,1.13414991]
["bitfinex","BTCUSD",1743029386415,7e-07,87157.0,87156.0,0.25548685]
["bitfinex","BTCUSD",1743029386583,0.00044565,87157.0,87156.0,0.36974449]
["bitfinex","BTCUSD",1743029387322,0.00044565,87157.0,87156.0,0.25548685]
["bitfinex","BTCUSD",1743029387527,0.00044565,87157.0,87156.0,0.38452685]
["bitfinex","BTCUSD",1743029387765,0.00044565,87157.0,87156.0,0.39052685]
["bitfinex","BTCUSD",1743029388384,0.00044565,87157.0,87156.0,0.26148685]
["bitfinex","BTCUSD",1743029388515,0.00044565,87157.0,87156.0,0.39648685]
["bitfinex","BTCUSD",1743029388720,0.00044565,87157.0,87156.0,0.50474449]
["bitfinex","BTCUSD",1743029389121,0.00044565,87157.0,87156.0,0.51074449]
["bitfinex","BTCUSD",1743029394168,0.00044565,87157.0,87156.0,0.51108309]
["bitfinex","BTCUSD",1743029401058,0.00044565,87157.0,87156.0,0.26782545]
["bitfinex","BTCUSD",1743029401352,0.00044565,87157.0,87156.0,0.39682545]
["bitfinex","BTCUSD",1743029406140,0.0184185,87157.0,87156.0,0.39682545]
["bitfinex","BTCUSD",1743029406547,5e-07,87157.0,87156.0,0.51108309]
["bitfinex","BTCUSD",1743029407061,0.0001694,87168.0,87167.0,0.25545685]
["bitfinex","BTCUSD",1743029407241,0.0001694,87168.0,87167.0,0.35213204]
["bitfinex","BTCUSD",1743029407965,0.01814162,87168.0,87167.0,0.35213204]
["bitfinex","BTCUSD",1743029408743,0.01814162,87168.0,87167.0,0.35913204]
["bitfinex","BTCUSD",1743029409427,0.14094162,87168.0,87167.0,0.007]
["bitfinex","BTCUSD",1743029409647,0.76732371,87168.0,87167.0,0.007]
["bitfinex","BTCUSD",1743029410262,0.77882303,87168.0,87167.0,0.007]
["bitfinex","BTCUSD",1743029410480,0.76732371,87168.0,87167.0,0.003]
["bitfinex","BTCUSD",1743029411417,0.229466,87159.0,87156.0,0.2298096]
["bitfinex","BTCUSD",1743029411615,0.304463,87160.0,87157.0,0.229468]
["bitfinex","BTCUSD",1743029411836,0.1610614,87160.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743029412275,0.1790359,87160.0,87157.0,0.22947]
["bitfinex","BTCUSD",1743029412656,0.1790359,87160.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743029412857,0.1610614,87160.0,87158.0,0.229467]
["bitfinex","BTCUSD",1743029413554,0.1610614,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743029413958,0.075,87160.0,87159.0,0.229465]
["bitfinex","BTCUSD",1743029414137,0.075,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743029414503,0.075,87160.0,87159.0,0.33869696]
["bitfinex","BTCUSD",1743029414661,0.075,87160.0,87159.0,0.240938]
["bitfinex","BTCUSD",1743029415452,0.075,87160.0,87159.0,0.242938]
["bitfinex","BTCUSD",1743029416073,0.27609105,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743029416330,0.09567397,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743029416488,0.09567397,87166.0,87165.0,0.26567545]
["bitfinex","BTCUSD",1743029416687,0.09567397,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743029417305,0.09567397,87166.0,87165.0,0.241921]
["bitfinex","BTCUSD",1743029418623,0.09567397,87166.0,87165.0,0.230449]
["bitfinex","BTCUSD",1743029418874,0.09567397,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029419080,0.09567397,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1743029419491,0.42451155,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1743029419637,0.42219367,87166.0,87165.0,0.002]
["bitfinex","BTCUSD",1743029421695,0.42219367,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029422905,0.4042197,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029425970,0.4221938,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029430590,0.4223633,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029432022,0.53662094,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029432138,0.7680633,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029432758,0.7500892,87166.0,87165.0,0.001]
["bitfinex","BTCUSD",1743029434203,0.240941,87158.0,87157.0,0.000339]
["bitfinex","BTCUSD",1743029434397,0.32706821,87158.0,87157.0,0.000339]
["bitfinex","BTCUSD",1743029435515,0.32706821,87158.0,87157.0,0.003339]
["bitfinex","BTCUSD",1743029436293,0.32706821,87158.0,87157.0,0.005339]
["bitfinex","BTCUSD",1743029437568,0.33881443,87158.0,87157.0,0.005339]
["bitfinex","BTCUSD",1743029438512,0.42101443,87158.0,87157.0,0.005339]
["bitfinex","BTCUSD",1743029438717,0.46821443,87158.0,87157.0,0.005339]
["bitfinex","BTCUSD",1743029438924,0.76821443,87158.0,87157.0,0.005339]
["bitfinex","BTCUSD",1743029439132,0.89721443,87158.0,87157.0,0.005339]
["bitfinex","BTCUSD",1743029439506,0.89721443,87158.0,87157.0,0.003339]
["bitfinex","BTCUSD",1743029440364,0.540943,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029440507,0.86866077,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029443905,1.28596077,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029444111,1.30876553,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029447355,1.32674476,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029452796,1.30876553,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029454217,1.30893503,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029455872,1.32691426,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029462524,1.19637739,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029462848,1.06737739,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029463029,1.19637739,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029463648,1.06737739,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029463847,1.06737739,87157.0,87156.0,0.2409466]
["bitfinex","BTCUSD",1743029463848,0.08632963,87157.0,87156.0,0.2409466]
["bitfinex","BTCUSD",1743029464050,0.08632963,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029464323,0.32959051,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029464496,0.32727263,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029465879,0.34524868,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029466334,0.34724868,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029466800,0.34524868,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029467327,0.34624868,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029467670,0.46050632,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029469508,0.34624868,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029472883,0.32827263,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029476194,0.3462488,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029477486,0.24861567,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029477699,0.01914567,87157.0,87156.0,0.0820006]
["bitfinex","BTCUSD",1743029477912,0.01914567,87157.0,87156.0,0.16278986]
["bitfinex","BTCUSD",1743029478059,0.01914567,87157.0,87156.0,0.40373586]
["bitfinex","BTCUSD",1743029478533,0.01914567,87157.0,87156.0,0.3717466]
["bitfinex","BTCUSD",1743029479269,0.01914567,87157.0,87156.0,0.38628745]
["bitfinex","BTCUSD",1743029479382,0.01814567,87157.0,87156.0,0.38628745]
["bitfinex","BTCUSD",1743029479789,0.01814567,87157.0,87156.0,0.38728745]
["bitfinex","BTCUSD",1743029480028,0.01814567,87157.0,87156.0,0.38828745]
["bitfinex","BTCUSD",1743029480449,0.01814567,87157.0,87156.0,0.38628745]
["bitfinex","BTCUSD",1743029480647,0.01814567,87157.0,87156.0,0.39428745]
["bitfinex","BTCUSD",1743029481499,0.01814567,87157.0,87156.0,0.50712514]
["bitfinex","BTCUSD",1743029483030,0.0001695,87157.0,87156.0,0.39428745]
["bitfinex","BTCUSD",1743029483406,0.0001695,87157.0,87156.0,0.52324745]
["bitfinex","BTCUSD",1743029484753,0.0001695,87157.0,87156.0,0.5087066]
["bitfinex","BTCUSD",1743029488360,0.0001695,87157.0,87156.0,0.52324745]
["bitfinex","BTCUSD",1743029497378,0.01814264,87157.0,87156.0,0.52324745]
["bitfinex","BTCUSD",1743029502679,0.01814264,87157.0,87156.0,0.63750509]
["bitfinex","BTCUSD",1743029502906,0.0001695,87157.0,87156.0,0.63750509]
["bitfinex","BTCUSD",1743029503727,0.0001695,87157.0,87156.0,0.52324745]
["bitfinex","BTCUSD",1743029507517,0.02163645,87157.0,87156.0,0.52324745]
["bitfinex","BTCUSD",1743029508655,0.0001695,87157.0,87156.0,0.52324745]
["bitfinex","BTCUSD",1743029515174,0.0001695,87157.0,87156.0,0.51924745]
["bitfinex","BTCUSD",1743029515355,0.0001695,87157.0,87156.0,0.52124745]
["bitfinex","BTCUSD",1743029515696,0.0001695,87157.0,87156.0,0.52724745]
["bitfinex","BTCUSD",1743029516771,0.0001695,87157.0,87156.0,0.52716745]
["bitfinex","BTCUSD",1743029517127,0.0001695,87157.0,87156.0,0.64142509]
["bitfinex","BTCUSD",1743029517328,0.01814209,87157.0,87156.0,0.64142509]
["bitfinex","BTCUSD",1743029519048,0.01814209,87157.0,87156.0,0.52716745]
["bitfinex","BTCUSD",1743029522738,0.0001695,87157.0,87156.0,0.52716745]
["bitfinex","BTCUSD",1743029523453,0.0001695,87157.0,87156.0,0.39636745]
["bitfinex","BTCUSD",1743029523856,0.0001695,87157.0,87156.0,0.3818266]
["bitfinex","BTCUSD",1743029524079,0.0001695,87157.0,87156.0,0.39636745]
["bitfinex","BTCUSD",1743029524202,0.0001695,87157.0,87156.0,0.42083141]
["bitfinex","BTCUSD",1743029525407,0.0001695,87157.0,87156.0,0.50353141]
["bitfinex","BTCUSD",1743029525828,0.0001695,87157.0,87156.0,0.61778905]
["bitfinex","BTCUSD",1743029527210,0.01814166,87157.0,87156.0,0.61778905]
["bitfinex","BTCUSD",1743029528183,0.01814166,87157.0,87156.0,0.59332509]
["bitfinex","BTCUSD",1743029529273,0.01814166,87157.0,87156.0,0.64302509]
["bitfinex","BTCUSD",1743029530083,6.6e-07,87157.0,87156.0,0.63102509]
["bitfinex","BTCUSD",1743029530280,0.0001695,87166.0,87165.0,0.240921]
["bitfinex","BTCUSD",1743029530484,0.0001695,87166.0,87165.0,0.36971949]
["bitfinex","BTCUSD",1743029530673,0.0001695,87166.0,87165.0,0.47782244]
["bitfinex","BTCUSD",1743029531191,5.4e-07,87169.0,87167.0,0.240916]
["bitfinex","BTCUSD",1743029531386,9.4e-07,87178.0,87177.0,0.240888]
["bitfinex","BTCUSD",1743029531624,9.4e-07,87178.0,87177.0,0.49856649]
["bitfinex","BTCUSD",1743029532968,9.4e-07,87178.0,87177.0,0.50356649]
["bitfinex","BTCUSD",1743029533173,9.4e-07,87178.0,87177.0,0.61782413]
["bitfinex","BTCUSD",1743029533852,9.4e-07,87178.0,87177.0,0.62282413]
["bitfinex","BTCUSD",1743029534406,0.00017044,87178.0,87177.0,0.61782413]
["bitfinex","BTCUSD",1743029534836,0.00017044,87178.0,87177.0,0.61882413]
["bitfinex","BTCUSD",1743029534958,0.00017044,87178.0,87177.0,0.62482413]
["bitfinex","BTCUSD",1743029537269,0.00017044,87178.0,87177.0,0.51052649]
["bitfinex","BTCUSD",1743029539626,0.00017044,87178.0,87177.0,1.10628649]
["bitfinex","BTCUSD",1743029545615,0.00017044,87178.0,87177.0,1.10662529]
["bitfinex","BTCUSD",1743029553408,0.00017044,87178.0,87177.0,0.86352765]
["bitfinex","BTCUSD",1743029553609,0.04697044,87178.0,87177.0,0.8489868]
["bitfinex","BTCUSD",1743029553724,0.04697044,87178.0,87177.0,0.8375168]
["bitfinex","BTCUSD",1743029553927,0.04697044,87178.0,87177.0,0.8489868]
["bitfinex","BTCUSD",1743029554909,0.04697044,87178.0,87177.0,0.8369868]
["bitfinex","BTCUSD",1743029555070,0.04697044,87178.0,87177.0,0.8409868]
["bitfinex","BTCUSD",1743029555267,0.04697044,87178.0,87177.0,0.8449868]
["bitfinex","BTCUSD",1743029556173,0.0649399,87178.0,87177.0,0.8449868]
["bitfinex","BTCUSD",1743029557801,0.0649399,87178.0,87177.0,0.8409868]
["bitfinex","BTCUSD",1743029558035,0.0649399,87178.0,87177.0,0.8369868]
["bitfinex","BTCUSD",1743029558282,0.0649399,87178.0,87177.0,0.8409868]
["bitfinex","BTCUSD",1743029558514,0.0649399,87178.0,87177.0,0.8449868]
["bitfinex","BTCUSD",1743029561311,0.04697044,87178.0,87177.0,0.8449868]
["bitfinex","BTCUSD",1743029562947,0.06839067,87178.0,87177.0,0.8449868]
["bitfinex","BTCUSD",1743029565966,0.04697044,87178.0,87177.0,0.8449868]
["bitfinex","BTCUSD",1743029568206,0.04697044,87178.0,87177.0,0.2492268]
["bitfinex","BTCUSD",1743029571327,0.06493915,87178.0,87177.0,0.2492268]
["bitfinex","BTCUSD",1743029571542,0.01813915,87178.0,87177.0,0.2492268]
["bitfinex","BTCUSD",1743029572737,0.00017044,87178.0,87177.0,0.2492268]
["bitfinex","BTCUSD",1743029574330,0.00017044,87178.0,87177.0,0.26376765]
["bitfinex","BTCUSD",1743029575115,0.00017044,87178.0,87177.0,0.37802529]
["bitfinex","BTCUSD",1743029575314,4.4e-07,87178.0,87177.0,0.45412529]
["bitfinex","BTCUSD",1743029575537,4.4e-07,87186.0,87185.0,0.240866]
["bitfinex","BTCUSD",1743029575730,0.00013393,87186.0,87185.0,0.57820449]
["bitfinex","BTCUSD",1743029577554,0.00013393,87186.0,87185.0,0.58320449]
["bitfinex","BTCUSD",1743029577753,0.00013393,87186.0,87185.0,0.69746213]
["bitfinex","BTCUSD",1743029578016,0.00013393,87186.0,87185.0,0.69246213]
["bitfinex","BTCUSD",1743029578217,0.00013393,87186.0,87185.0,0.69846213]
["bitfinex","BTCUSD",1743029578451,0.00013393,87186.0,87185.0,0.70346213]
["bitfinex","BTCUSD",1743029578625,0.00013393,87186.0,87185.0,0.72633432]
["bitfinex","BTCUSD",1743029578839,0.00013393,87186.0,87185.0,0.72133432]
["bitfinex","BTCUSD",1743029579322,0.00013393,87186.0,87185.0,0.72733432]
["bitfinex","BTCUSD",1743029580016,0.00013393,87186.0,87185.0,0.41907904]
["bitfinex","BTCUSD",1743029580400,0.00013393,87186.0,87185.0,0.29027904]
["bitfinex","BTCUSD",1743029580601,0.00013393,87186.0,87185.0,0.41907904]
["bitfinex","BTCUSD",1743029580799,0.00013393,87186.0,87185.0,0.39620685]
["bitfinex","BTCUSD",1743029581552,0.0181002,87186.0,87185.0,0.39620685]
["bitfinex","BTCUSD",1743029581755,0.0181002,87186.0,87185.0,0.43422673]
["bitfinex","BTCUSD",1743029582103,0.00013393,87186.0,87185.0,0.43422673]
["bitfinex","BTCUSD",1743029589725,0.00013393,87186.0,87185.0,0.39620685]
["bitfinex","BTCUSD",1743029590677,0.00013393,87186.0,87185.0,0.252866]
["bitfinex","BTCUSD",1743029591324,0.00013393,87186.0,87185.0,0.246866]
["bitfinex","BTCUSD",1743029592771,0.00013393,87186.0,87185.0,0.25940685]
["bitfinex","BTCUSD",1743029593115,0.00013393,87186.0,87185.0,0.26340685]
["bitfinex","BTCUSD",1743029593242,0.00013393,87186.0,87185.0,0.37766449]
["bitfinex","BTCUSD",1743029594471,0.00013393,87186.0,87185.0,0.39220685]
["bitfinex","BTCUSD",1743029596275,0.01810074,87186.0,87185.0,0.39220685]
["bitfinex","BTCUSD",1743029597189,0.01810074,87186.0,87185.0,0.008]
["bitfinex","BTCUSD",1743029597490,0.39066646,87186.0,87185.0,0.008]
["bitfinex","BTCUSD",1743029597695,0.88674858,87186.0,87185.0,0.008]
["bitfinex","BTCUSD",1743029597898,1.33947253,87186.0,87185.0,0.008]
["bitfinex","BTCUSD",1743029598101,1.33947253,87186.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029598102,0.540877,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029598309,0.70659074,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029598542,0.71542232,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029600553,0.71642232,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029601641,0.73941478,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029602085,1.15671478,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029605968,1.16866706,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029606184,1.18664057,87181.0,87180.0,0.000339]
["bitfinex","BTCUSD",1743029607061,1.18664057,87181.0,87177.0,0.0003388]
["bitfinex","BTCUSD",1743029607062,0.668685,87178.0,87177.0,0.0003388]
["bitfinex","BTCUSD",1743029607271,0.75339742,87178.0,87177.0,0.0003388]
["bitfinex","BTCUSD",1743029608108,0.75339742,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029609151,0.75639742,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029609376,0.77596038,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029610102,0.77896038,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029611113,1.19626038,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029615099,1.19642988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029618495,1.20142988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029622052,1.22642988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029622844,1.22342988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029623036,1.22042988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029623245,1.22342988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029623735,1.22842988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029623904,1.22542988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029624300,1.23142988,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029625027,1.24940721,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029625246,1.24440721,87178.0,87177.0,8e-07]
["bitfinex","BTCUSD",1743029625544,0.011473,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029625751,0.94380524,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029626316,0.96178347,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029626523,1.1999988,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029626842,1.2019988,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029627719,1.2029988,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029629545,1.31725644,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029632117,1.29927821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029632317,1.37647821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029632973,1.37547821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029633149,1.37347821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029633366,1.37547821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029633555,1.37847821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029635494,1.4014576,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029642840,1.38347821,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029645911,1.4014577,87157.0,87156.0,6e-07]
["bitfinex","BTCUSD",1743029647554,1.4014577,87157.0,87129.0,0.0003388]
["bitfinex","BTCUSD",1743029647555,0.541019,87130.0,87129.0,0.0003388]
["bitfinex","BTCUSD",1743029647759,1.04628898,87130.0,87129.0,0.00078375]
["bitfinex","BTCUSD",1743029647962,1.18072227,87130.0,87129.0,7.5e-07]
["bitfinex","BTCUSD",1743029648363,1.21067297,87130.0,87129.0,7.5e-07]
["bitfinex","BTCUSD",1743029648591,1.32493061,87130.0,87129.0,7.5e-07]
["bitfinex","BTCUSD",1743029649375,0.241065,87113.0,87112.0,0.0003388]
["bitfinex","BTCUSD",1743029649587,0.63015567,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029650192,0.64814158,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029650409,0.65686396,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029651087,0.67642692,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029652075,1.09372612,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029652865,1.07574021,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029655932,1.09372612,87113.0,87112.0,0.0004717]
["bitfinex","BTCUSD",1743029656697,0.241068,87112.0,87111.0,5e-07]
["bitfinex","BTCUSD",1743029657058,0.241068,87112.0,87111.0,8.7e-07]
["bitfinex","BTCUSD",1743029657059,1.16174845,87112.0,87111.0,8.7e-07]
["bitfinex","BTCUSD",1743029657901,1.18450693,87112.0,87111.0,8.7e-07]
["bitfinex","BTCUSD",1743029658789,1.18950693,87112.0,87111.0,8.7e-07]
["bitfinex","BTCUSD",1743029659419,1.19350693,87112.0,87111.0,8.7e-07]
["bitfinex","BTCUSD",1743029659665,1.07924929,87112.0,87111.0,8.7e-07]
["bitfinex","BTCUSD",1743029660970,1.07924929,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029663051,1.07924929,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029663714,1.09121718,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029665833,1.1092051,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029672828,1.09121718,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029673113,1.20547482,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029675838,1.22346277,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029681905,1.35234277,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029682817,1.33435482,87112.0,87111.0,0.00034007]
["bitfinex","BTCUSD",1743029683605,1.33935482,87112.0,87111.0,7e-08]
["bitfinex","BTCUSD",1743029683814,1.40282113,87112.0,87111.0,7e-08]
["bitfinex","BTCUSD",1743029683989,1.40299073,87112.0,87111.0,7e-08]
["bitfinex","BTCUSD",1743029684544,1.52969073,87112.0,87111.0,7e-08]
["bitfinex","BTCUSD",1743029685245,1.55118656,87112.0,87111.0,7e-08]
["bitfinex","BTCUSD",1743029685464,0.54112,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029685644,1.17770794,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029686207,1.18968293,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029686654,1.21117876,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029687234,1.22916958,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029687436,1.34442722,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029689290,1.21554722,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029689496,1.36717328,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029692256,1.35519829,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029692911,1.33720747,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029694463,1.3701348,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029695071,1.3751348,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029695322,1.3741348,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029695673,1.3771348,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029695871,1.39512698,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029697074,1.39212698,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029697395,1.39712698,87093.0,87092.0,0.0003388]
["bitfinex","BTCUSD",1743029700803,1.39712698,87093.0,87092.0,8e-07]
["bitfinex","BTCUSD",1743029701579,1.47442698,87093.0,87092.0,8e-07]
["bitfinex","BTCUSD",1743029701839,0.305,87089.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029701998,1.41469242,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029702197,0.63170754,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029702826,0.71410754,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029702999,0.74700327,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029703207,1.01167674,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029703749,1.08627674,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029704373,1.09127674,87088.0,87087.0,2e-07]
["bitfinex","BTCUSD",1743029704721,0.541162,87078.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743029704919,0.63255968,87078.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743029705122,0.65212264,87078.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743029705368,1.06942164,87078.0,87071.0,0.0003388]
["bitfinex","BTCUSD",1743029705742,0.541178,87072.0,87071.0,6e-07]
["bitfinex","BTCUSD",1743029705945,1.18419036,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029706125,1.59097536,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029706330,1.705233,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029706509,1.529775,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029706710,1.298448,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029706916,1.32094383,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029707542,1.31994383,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029707729,1.32194383,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029707915,1.32294383,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029715874,1.3409405,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029718273,1.22668286,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029718822,1.09776286,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029719023,1.22668286,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029722888,1.07476619,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029723036,1.20368619,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029723242,1.07476619,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029723450,1.31794383,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029723807,0.77476619,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029723978,0.77476619,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029724223,1.07476619,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029725781,1.09276097,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029732963,1.07476619,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029733935,1.18902383,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029735365,1.07476619,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029736108,1.09276106,87072.0,87071.0,0.08064462]
["bitfinex","BTCUSD",1743029738631,1.09276106,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029739544,1.17486106,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029740767,1.15336523,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029741053,1.26762287,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029742976,1.249628,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029744242,1.27110298,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029746178,1.28909927,87072.0,87071.0,4.462e-05]
["bitfinex","BTCUSD",1743029750506,0.541185,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029750664,0.63304431,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029751746,1.05134331,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029752299,1.07281829,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029753218,1.07381829,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029753426,1.18807593,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029756081,1.20607263,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029762977,1.18807593,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029765951,1.20607264,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029767483,1.2390442,87070.0,87047.0,0.1289]
["bitfinex","BTCUSD",1743029767669,1.2390442,87070.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029767670,0.668087,87069.0,87068.0,8e-07]
["bitfinex","BTCUSD",1743029767971,0.57139276,87069.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029768175,0.241262,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029768419,0.33503456,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029768896,0.4089174,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029769056,0.4204864,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029769460,0.42061967,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029771346,0.3862104,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029772150,0.49605934,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029772357,0.3862104,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029773005,0.36821181,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029773915,0.34515481,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029774122,0.02160825,87042.0,87041.0,0.368203]
["bitfinex","BTCUSD",1743029774738,0.02160825,87042.0,87041.0,0.37967925]
["bitfinex","BTCUSD",1743029775582,0.02160825,87042.0,87041.0,0.3942201]
["bitfinex","BTCUSD",1743029776923,0.02260825,87042.0,87041.0,0.3942201]
["bitfinex","BTCUSD",1743029777073,0.00113327,87042.0,87041.0,0.3942201]
["bitfinex","BTCUSD",1743029777958,0.00113327,87042.0,87041.0,0.3962201]
["bitfinex","BTCUSD",1743029778165,0.00013327,87042.0,87041.0,0.3962201]
["bitfinex","BTCUSD",1743029778356,0.00013327,87042.0,87041.0,0.3942201]
["bitfinex","BTCUSD",1743029778605,0.00013327,87042.0,87041.0,0.3992201]
["bitfinex","BTCUSD",1743029778813,0.00113327,87042.0,87041.0,0.4012201]
["bitfinex","BTCUSD",1743029779473,0.09490583,87042.0,87041.0,0.133939]
["bitfinex","BTCUSD",1743029779677,0.34975571,87042.0,87041.0,0.007339]
["bitfinex","BTCUSD",1743029780061,0.33616783,87042.0,87041.0,0.007339]
["bitfinex","BTCUSD",1743029780917,0.3566439,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029781401,0.3566439,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029781580,0.3566439,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029786208,0.37464236,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029787211,0.0396078,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029787468,0.0396078,87042.0,87041.0,0.232115]
["bitfinex","BTCUSD",1743029787869,0.0396078,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029787996,0.2693818,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029788352,0.24790573,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029788823,0.01813173,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029790142,0.26938977,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029790520,0.37465033,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029791067,0.67465033,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029791909,0.67465033,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029792521,1.09194933,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029792952,1.07395087,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029793129,1.18820851,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029793527,1.16672447,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029795537,1.05246683,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029795922,1.07046622,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029798465,0.73543166,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029798895,0.97669366,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029799419,0.73543166,87042.0,87041.0,0.230115]
["bitfinex","BTCUSD",1743029800400,0.75691572,87042.0,87041.0,0.230115]
["bitfinex","BTCUSD",1743029800603,0.75691572,87042.0,87041.0,0.241603]
["bitfinex","BTCUSD",1743029800801,0.75691572,87042.0,87041.0,0.230115]
["bitfinex","BTCUSD",1743029801595,0.31813266,87042.0,87041.0,0.230115]
["bitfinex","BTCUSD",1743029801970,0.31813266,87042.0,87041.0,0.241603]
["bitfinex","BTCUSD",1743029802807,0.30013327,87042.0,87041.0,0.241603]
["bitfinex","BTCUSD",1743029804421,0.30013327,87042.0,87041.0,0.230115]
["bitfinex","BTCUSD",1743029805867,0.31813178,87042.0,87041.0,0.230115]
["bitfinex","BTCUSD",1743029807537,0.54790578,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029807749,0.31813178,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029808518,0.33964272,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029808936,0.56941672,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029809137,0.67805619,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029809362,0.68954419,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029812596,0.78331675,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029812982,0.76531824,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029816023,0.78331734,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029818001,0.67467787,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029818207,0.33964331,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029818410,0.33964331,87042.0,87041.0,0.241603]
["bitfinex","BTCUSD",1743029818765,0.03964331,87042.0,87041.0,0.241603]
["bitfinex","BTCUSD",1743029818910,0.03964331,87042.0,87041.0,0.33394385]
["bitfinex","BTCUSD",1743029819216,0.01813237,87042.0,87041.0,0.33394385]
["bitfinex","BTCUSD",1743029820715,0.01813237,87042.0,87041.0,0.34524323]
["bitfinex","BTCUSD",1743029820895,0.01813237,87042.0,87041.0,0.33594385]
["bitfinex","BTCUSD",1743029821870,0.02166514,87042.0,87041.0,0.33594385]
["bitfinex","BTCUSD",1743029822271,0.02166514,87042.0,87041.0,0.44767124]
["bitfinex","BTCUSD",1743029822472,0.02166514,87042.0,87041.0,0.45892179]
["bitfinex","BTCUSD",1743029822681,0.02166514,87042.0,87041.0,0.3491944]
["bitfinex","BTCUSD",1743029822892,0.02166514,87042.0,87041.0,0.37205369]
["bitfinex","BTCUSD",1743029823100,0.00013327,87042.0,87041.0,0.37205369]
["bitfinex","BTCUSD",1743029823301,0.00013327,87042.0,87041.0,0.37005369]
["bitfinex","BTCUSD",1743029823717,0.00013327,87042.0,87041.0,0.37305369]
["bitfinex","BTCUSD",1743029825206,0.01812935,87042.0,87041.0,0.37105369]
["bitfinex","BTCUSD",1743029825339,0.01812935,87042.0,87041.0,0.37305369]
["bitfinex","BTCUSD",1743029832722,0.00013327,87042.0,87041.0,0.52026756]
["bitfinex","BTCUSD",1743029833044,0.00013327,87042.0,87041.0,0.50185369]
["bitfinex","BTCUSD",1743029835862,0.01812956,87042.0,87041.0,0.50185369]
["bitfinex","BTCUSD",1743029837616,0.00013327,87042.0,87041.0,0.42405369]
["bitfinex","BTCUSD",1743029837831,0.00013327,87042.0,87041.0,0.26114385]
["bitfinex","BTCUSD",1743029838034,0.01812994,87042.0,87041.0,0.26114385]
["bitfinex","BTCUSD",1743029842929,0.00013327,87042.0,87041.0,0.26114385]
["bitfinex","BTCUSD",1743029846070,0.02162178,87042.0,87041.0,0.26114385]
["bitfinex","BTCUSD",1743029855899,0.03961892,87042.0,87041.0,0.26114385]
["bitfinex","BTCUSD",1743029862256,0.03961892,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029862416,0.26939292,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029862621,0.03961892,87042.0,87041.0,0.235115]
["bitfinex","BTCUSD",1743029862974,0.02162178,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029863329,0.02162178,87042.0,87041.0,0.246603]
["bitfinex","BTCUSD",1743029864642,0.02162178,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029864837,0.02162178,87042.0,87041.0,0.235115]
["bitfinex","BTCUSD",1743029864997,0.11539434,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029865197,0.11539434,87042.0,87041.0,0.235115]
["bitfinex","BTCUSD",1743029865581,0.11539434,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029865775,0.13339248,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029866136,0.13339248,87042.0,87041.0,0.235115]
["bitfinex","BTCUSD",1743029867098,0.13339248,87042.0,87041.0,0.232115]
["bitfinex","BTCUSD",1743029867457,0.13339248,87042.0,87041.0,0.244603]
["bitfinex","BTCUSD",1743029867650,0.13339248,87042.0,87041.0,0.246603]
["bitfinex","BTCUSD",1743029872813,0.03961992,87042.0,87041.0,0.246603]
["bitfinex","BTCUSD",1743029873018,0.02162178,87042.0,87041.0,0.246603]
["bitfinex","BTCUSD",1743029876319,0.03961956,87042.0,87041.0,0.246603]
["bitfinex","BTCUSD",1743029882829,0.02162178,87042.0,87041.0,0.246603]
["bitfinex","BTCUSD",1743029883708,0.09952178,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029883867,0.45281482,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029884635,0.43455634,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029885038,0.73455634,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029885802,0.75255572,87042.0,87041.0,0.005339]
["bitfinex","BTCUSD",1743029886006,0.75255572,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029886206,0.75255572,87042.0,87041.0,0.004339]
["bitfinex","BTCUSD",1743029886754,0.75255572,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029886929,0.75255572,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029887109,0.75255572,87042.0,87041.0,0.001339]
["bitfinex","BTCUSD",1743029887314,0.75255572,87042.0,87041.0,0.003339]
["bitfinex","BTCUSD",1743029887736,0.75255572,87042.0,87041.0,0.001339]
["bitfinex","BTCUSD",1743029887940,0.75255572,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029888736,0.86681336,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029888956,0.91251336,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029889714,1.32981236,87042.0,87041.0,0.001339]
["bitfinex","BTCUSD",1743029889924,1.32981236,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029890128,1.32981236,87042.0,87041.0,0.001339]
["bitfinex","BTCUSD",1743029890262,1.32981236,87042.0,87041.0,0.002339]
["bitfinex","BTCUSD",1743029890460,1.32981236,87042.0,87041.0,0.001339]
["bitfinex","BTCUSD",1743029890664,1.32981236,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029890846,1.21555472,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029895933,1.21655472,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029903468,1.19855534,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029905753,1.19855534,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029906309,1.21655657,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029913057,1.19855534,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029913266,1.31281298,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029915795,1.330815,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029918404,1.36384338,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029922927,1.34584136,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029925888,1.36384364,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029929759,1.34235513,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029933305,1.32435285,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029934788,1.21009521,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029936243,1.22809729,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029939124,1.10449729,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029943004,1.08649521,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029943751,1.10802899,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029944552,1.08649521,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029944939,1.20075285,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029945947,1.21875491,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029946478,1.21775491,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029946667,1.21875491,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029946873,1.24128469,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029951852,1.37004469,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029953211,1.35204263,87042.0,87041.0,0.000339]
["bitfinex","BTCUSD",1743029957045,1.35204263,87042.0,87041.0,1e-06]
["bitfinex","BTCUSD",1743029957197,2.47428794,87042.0,87041.0,1e-06]
["bitfinex","BTCUSD",1743029957397,2.52008794,87042.0,87041.0,1e-06]
["bitfinex","BTCUSD",1743029957596,2.53809102,87042.0,87041.0,1e-06]
["bitfinex","BTCUSD",1743029958035,0.541309,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029958208,0.81755505,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029958794,0.79799209,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029959017,0.81599676,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029959378,0.78396838,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029960211,0.80549816,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029960513,0.80749816,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029961015,0.9217558,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029962274,0.90022602,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029962562,0.90881215,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029962794,0.93031813,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029963001,1.32961246,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029965352,1.35253876,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029965962,1.37054362,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029971496,1.36954362,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029971915,1.40253302,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029972119,1.40553302,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029972436,1.37254362,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029972623,1.40553037,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029972823,1.38752551,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029973061,1.38552551,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029973323,1.38852551,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029975981,1.40653111,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029978222,1.38502513,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029980696,1.4065144,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029981616,1.29225676,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029981846,1.24126441,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029982223,1.27424649,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029982545,1.25275722,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029984980,1.12399722,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029985335,1.25275722,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029986041,1.36701486,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029986467,1.38502016,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029988365,1.40653414,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029989067,1.2922765,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029989497,1.14200252,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029989694,1.27072252,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743029990429,1.27072252,87025.0,87024.0,0.075839]
["bitfinex","BTCUSD",1743029990430,0.56918109,87025.0,87024.0,0.075839]
["bitfinex","BTCUSD",1743029990707,1.07750801,87025.0,87024.0,0.075839]
["bitfinex","BTCUSD",1743029991258,1.07450801,87025.0,87024.0,0.075839]
["bitfinex","BTCUSD",1743029991661,0.85471514,87025.0,87024.0,0.075839]
["bitfinex","BTCUSD",1743029991852,0.85471514,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029992066,1.09602414,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029992323,0.67872514,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029992636,0.67572514,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029992768,0.65771984,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029993158,0.65971984,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029993460,0.65771984,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029993638,0.65871984,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029993839,0.66071984,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029995898,0.43741449,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029996364,0.67872349,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029997315,0.67772349,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029997982,0.67572349,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743029999133,0.67672349,87025.0,87024.0,0.124939]
["bitfinex","BTCUSD",1743030001199,0.04051978,87025.0,87024.0,0.40176252]
["bitfinex","BTCUSD",1743030001374,0.04051978,87025.0,87024.0,0.366251]
["bitfinex","BTCUSD",1743030002155,0.02151613,87025.0,87024.0,0.366251]
["bitfinex","BTCUSD",1743030002588,0.02251613,87025.0,87024.0,0.366251]
["bitfinex","BTCUSD",1743030003117,0.02251613,87025.0,87024.0,0.367251]
["bitfinex","BTCUSD",1743030003777,0.02151613,87025.0,87024.0,0.367251]
["bitfinex","BTCUSD",1743030004036,0.02151613,87025.0,87024.0,0.368251]
["bitfinex","BTCUSD",1743030009537,0.03300613,87025.0,87024.0,0.126939]
["bitfinex","BTCUSD",1743030009709,0.65771984,87025.0,87024.0,0.002339]
["bitfinex","BTCUSD",1743030011062,0.65771984,87025.0,87024.0,0.001339]
["bitfinex","BTCUSD",1743030011323,0.6767237,87025.0,87024.0,0.001339]
["bitfinex","BTCUSD",1743030011621,0.6757237,87025.0,87024.0,0.001339]
["bitfinex","BTCUSD",1743030011764,0.78998134,87025.0,87024.0,0.001339]
["bitfinex","BTCUSD",1743030011966,0.79098134,87025.0,87024.0,0.001339]
["bitfinex","BTCUSD",1743030012392,0.58182899,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030012791,1.00012799,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030012990,0.98212413,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030013193,1.07701884,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030015004,1.19127648,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030015326,1.07701884,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030015944,1.09502298,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030022987,1.07701884,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030025939,1.0950233,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030032765,1.07701884,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030036992,1.07127333,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030037222,1.08927826,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030037648,1.07350764,87025.0,87024.0,0.000339]
["bitfinex","BTCUSD",1743030039201,0.83219864,87025.0,87024.0,0.26470232]
["bitfinex","BTCUSD",1743030039433,0.83219864,87025.0,87024.0,0.23016]
["bitfinex","BTCUSD",1743030039633,0.73730393,87025.0,87024.0,0.23016]
["bitfinex","BTCUSD",1743030039872,0.73730393,87025.0,87024.0,0.241651]
["bitfinex","BTCUSD",1743030040094,0.43730393,87025.0,87024.0,0.321451]
["bitfinex","BTCUSD",1743030040329,0.43530393,87025.0,87024.0,0.321451]
["bitfinex","BTCUSD",1743030040732,0.43530393,87025.0,87024.0,0.322451]
["bitfinex","BTCUSD",1743030040942,0.43530393,87025.0,87024.0,0.323451]
["bitfinex","BTCUSD",1743030041169,0.43530393,87025.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030041345,0.66512293,87025.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030041732,0.43530393,87025.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030042069,0.01800493,87025.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030042501,0.24782393,87025.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030042866,0.229811,87028.0,87024.0,0.31196]
["bitfinex","BTCUSD",1743030043090,0.09479567,87027.0,87025.0,0.229818]
["bitfinex","BTCUSD",1743030043379,0.09479567,87027.0,87024.0,0.31196]
["bitfinex","BTCUSD",1743030043380,0.32460967,87027.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030043540,0.229817,87026.0,87024.0,0.082139]
["bitfinex","BTCUSD",1743030043743,0.09479567,87027.0,87025.0,0.229819]
["bitfinex","BTCUSD",1743030044461,0.09479567,87027.0,87025.0,0.230819]
["bitfinex","BTCUSD",1743030044862,0.09479567,87027.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743030045906,0.11279852,87027.0,87026.0,0.229816]
["bitfinex","BTCUSD",1743030046105,0.11279852,87027.0,87026.0,0.230816]
["bitfinex","BTCUSD",1743030047271,0.11279852,87027.0,87026.0,0.231816]
["bitfinex","BTCUSD",1743030047810,0.11279852,87027.0,87026.0,0.243306]
["bitfinex","BTCUSD",1743030050086,0.01800285,87027.0,87026.0,0.35384712]
["bitfinex","BTCUSD",1743030050534,0.01800285,87027.0,87026.0,0.243306]
["bitfinex","BTCUSD",1743030051937,0.3,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030053479,0.529804,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030054049,0.3,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030054276,0.529803,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030054477,0.529803,87031.0,87028.0,0.229806]
["bitfinex","BTCUSD",1743030054874,0.3,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743030055249,0.31800216,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743030055801,0.31800216,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030056322,0.54780516,87031.0,87028.0,0.22981]
["bitfinex","BTCUSD",1743030057344,0.01800216,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743030060064,0.54780516,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030060374,0.31800216,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030060722,0.31800216,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743030061550,0.31800216,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030062287,0.54780516,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030063046,0.229805,87030.0,87028.0,0.241296]
["bitfinex","BTCUSD",1743030063306,0.529803,87031.0,87026.0,0.229815]
["bitfinex","BTCUSD",1743030063486,0.229811,87030.0,87026.0,0.241305]
["bitfinex","BTCUSD",1743030063687,0.529803,87031.0,87028.0,0.229809]
["bitfinex","BTCUSD",1743030064088,0.3,87031.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743030064249,0.3,87031.0,87029.0,0.229807]
["bitfinex","BTCUSD",1743030065232,0.229805,87030.0,87028.0,0.241298]
["bitfinex","BTCUSD",1743030066003,0.24780713,87030.0,87028.0,0.241298]
["bitfinex","BTCUSD",1743030066370,0.01800213,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743030067787,0.01800213,87030.0,87029.0,0.241298]
["bitfinex","BTCUSD",1743030074598,0.01800213,87030.0,87029.0,0.229808]
["bitfinex","BTCUSD",1743030079506,0.01800213,87030.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030079827,0.24780913,87030.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030080228,0.01800213,87030.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030080428,0.241306,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030081759,0.241306,87026.0,87025.0,0.0011694]
["bitfinex","BTCUSD",1743030083276,0.241306,87026.0,87025.0,0.0021694]
["bitfinex","BTCUSD",1743030086030,0.25930907,87026.0,87025.0,0.0021694]
["bitfinex","BTCUSD",1743030092164,0.35413775,87026.0,87025.0,0.0021694]
["bitfinex","BTCUSD",1743030092365,0.80710919,87026.0,87025.0,0.0021694]
["bitfinex","BTCUSD",1743030092742,0.77963775,87026.0,87025.0,0.0021694]
["bitfinex","BTCUSD",1743030092959,0.76163468,87026.0,87025.0,0.0021694]
["bitfinex","BTCUSD",1743030093710,0.76163468,87026.0,87025.0,0.0011694]
["bitfinex","BTCUSD",1743030093913,0.76163468,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030094803,1.17893368,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030097004,1.19693794,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030100283,1.21842131,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030100768,1.21942131,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030101782,1.33367895,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030102951,1.31567469,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030103740,1.20141705,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030105874,1.21942125,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030108467,1.21976005,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030109967,1.25273187,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030110497,1.25173187,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030110895,1.25773187,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030111190,1.25473187,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030111429,1.36898951,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030111638,1.25473187,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030111961,1.25773187,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030112166,1.22476005,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030112838,1.20675585,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030115604,1.18527248,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030116097,1.20327858,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030123244,1.18527248,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030123965,1.29953012,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030126221,1.31753566,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030126834,1.20327802,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030128911,1.22476438,87026.0,87025.0,0.0001694]
["bitfinex","BTCUSD",1743030131621,0.618309,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030131840,0.71320371,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030132665,0.74619084,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030133003,1.16348984,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030133409,1.1849762,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030133617,1.30223384,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030135279,1.30423384,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030135884,1.32224027,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030137084,1.20798263,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030137317,1.13098263,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030137514,1.2265955,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030138818,0.7979955,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030139163,1.0979955,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030139681,1.07650914,87025.0,87024.0,4e-07]
["bitfinex","BTCUSD",1743030139894,0.241312,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030140095,1.05353872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030140345,1.08653673,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030141291,1.05653872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030141450,1.091548,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030141660,1.220148,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030143223,1.18713872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030143573,1.22015356,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030143780,1.18713872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030144096,1.22015328,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030144461,1.18713872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030144658,1.22015954,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030145064,1.33441718,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030145884,1.35242311,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030147185,1.31940229,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030147407,1.20514465,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030153206,1.18713872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030154171,1.05853872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030154370,1.18709872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030154791,1.30135636,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030155672,1.18709872,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030156268,1.20510369,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030156463,1.20544249,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030157493,1.07688249,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030157692,0.53557049,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030157892,0.53557049,87024.0,87023.0,0.3053246]
["bitfinex","BTCUSD",1743030158095,0.53557049,87024.0,87023.0,0.3168156]
["bitfinex","BTCUSD",1743030158293,0.44064277,87024.0,87023.0,0.3168156]
["bitfinex","BTCUSD",1743030158696,0.44064277,87024.0,87023.0,0.3053246]
["bitfinex","BTCUSD",1743030158899,0.02334377,87024.0,87023.0,0.3053246]
["bitfinex","BTCUSD",1743030159137,0.02334377,87024.0,87023.0,0.0755006]
["bitfinex","BTCUSD",1743030159389,0.01834377,87024.0,87023.0,0.0755006]
["bitfinex","BTCUSD",1743030159555,0.02234377,87024.0,87023.0,0.3053246]
["bitfinex","BTCUSD",1743030159913,0.01834377,87024.0,87023.0,0.3053246]
["bitfinex","BTCUSD",1743030160141,0.01934377,87024.0,87023.0,0.0755006]
["bitfinex","BTCUSD",1743030160321,0.02134377,87024.0,87023.0,0.0755006]
["bitfinex","BTCUSD",1743030161347,0.25116477,87024.0,87023.0,0.0755006]
["bitfinex","BTCUSD",1743030162143,0.2331598,87024.0,87023.0,0.0755006]
["bitfinex","BTCUSD",1743030162766,0.0033388,87024.0,87023.0,0.3053246]
["bitfinex","BTCUSD",1743030162972,0.0033388,87024.0,87023.0,0.3168156]
["bitfinex","BTCUSD",1743030163582,0.0013388,87024.0,87023.0,0.3168156]
["bitfinex","BTCUSD",1743030164370,0.0013388,87024.0,87023.0,0.3178156]
["bitfinex","BTCUSD",1743030166011,0.0003388,87024.0,87023.0,0.3178156]
["bitfinex","BTCUSD",1743030166711,0.0003388,87024.0,87023.0,0.3198156]
["bitfinex","BTCUSD",1743030167759,0.0003388,87024.0,87023.0,0.3083246]
["bitfinex","BTCUSD",1743030168552,0.0003388,87024.0,87023.0,0.3198156]
["bitfinex","BTCUSD",1743030171480,0.0003388,87024.0,87023.0,0.3083246]
["bitfinex","BTCUSD",1743030173730,0.0003388,87024.0,87023.0,0.3198156]
["bitfinex","BTCUSD",1743030175920,0.0183415,87024.0,87023.0,0.3198156]
["bitfinex","BTCUSD",1743030177629,0.0183415,87024.0,87023.0,0.42984336]
["bitfinex","BTCUSD",1743030177824,0.0183415,87024.0,87023.0,0.55836336]
["bitfinex","BTCUSD",1743030178026,0.0183415,87024.0,87023.0,0.57290421]
["bitfinex","BTCUSD",1743030178185,0.0183415,87024.0,87023.0,0.61850421]
["bitfinex","BTCUSD",1743030178728,0.0183415,87024.0,87023.0,0.73276185]
["bitfinex","BTCUSD",1743030179332,0.0183415,87024.0,87023.0,0.73076185]
["bitfinex","BTCUSD",1743030179674,0.0183415,87024.0,87023.0,0.73176185]
["bitfinex","BTCUSD",1743030179875,0.0183415,87024.0,87023.0,0.73276185]
["bitfinex","BTCUSD",1743030183016,0.0003388,87024.0,87023.0,0.73276185]
["bitfinex","BTCUSD",1743030183979,8e-07,87024.0,87023.0,1.03276185]
["bitfinex","BTCUSD",1743030184174,8e-07,87024.0,87023.0,1.05776185]
["bitfinex","BTCUSD",1743030184378,4e-07,87026.0,87025.0,0.025]
["bitfinex","BTCUSD",1743030184601,4e-07,87026.0,87025.0,0.93616241]
["bitfinex","BTCUSD",1743030184744,4e-07,87026.0,87025.0,0.93386513]
["bitfinex","BTCUSD",1743030185950,4e-07,87026.0,87025.0,0.93586513]
["bitfinex","BTCUSD",1743030187252,4e-07,87026.0,87025.0,0.93986513]
["bitfinex","BTCUSD",1743030187461,4e-07,87026.0,87025.0,0.93786513]
["bitfinex","BTCUSD",1743030187797,4e-07,87026.0,87025.0,0.94186513]
["bitfinex","BTCUSD",1743030190127,4e-07,87026.0,87025.0,0.96472567]
["bitfinex","BTCUSD",1743030191254,4e-07,87026.0,87025.0,1.56144567]
["bitfinex","BTCUSD",1743030192632,0.0179978,87033.0,87032.0,0.50238849]
["bitfinex","BTCUSD",1743030192829,0.0003388,87041.0,87032.0,0.50238849]
["bitfinex","BTCUSD",1743030192830,0.0003388,87041.0,87040.0,0.241267]
["bitfinex","BTCUSD",1743030193192,0.0003388,87041.0,87040.0,0.57954549]
["bitfinex","BTCUSD",1743030193356,0.0003388,87041.0,87040.0,0.57854549]
["bitfinex","BTCUSD",1743030193550,0.0003388,87041.0,87040.0,0.68857325]
["bitfinex","BTCUSD",1743030193982,0.0003388,87041.0,87040.0,0.69257325]
["bitfinex","BTCUSD",1743030194786,0.0003388,87041.0,87040.0,0.69657325]
["bitfinex","BTCUSD",1743030196571,0.0003388,87041.0,87040.0,0.70796563]
["bitfinex","BTCUSD",1743030197358,0.01833635,87041.0,87040.0,0.70796563]
["bitfinex","BTCUSD",1743030199672,0.01196034,87041.0,87040.0,0.70796563]
["bitfinex","BTCUSD",1743030199852,3.4e-07,87041.0,87040.0,0.77661483]
["bitfinex","BTCUSD",1743030200210,0.00047207,87042.0,87041.0,0.25580485]
["bitfinex","BTCUSD",1743030200368,0.00047207,87042.0,87041.0,0.48432013]
["bitfinex","BTCUSD",1743030200771,6.2e-07,87046.0,87045.0,0.33519485]
["bitfinex","BTCUSD",1743030200969,7.672e-05,87046.0,87045.0,0.44945249]
["bitfinex","BTCUSD",1743030201790,0.00031828,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743030202116,0.00039501,87068.0,87067.0,0.241193]
["bitfinex","BTCUSD",1743030202333,0.00039501,87068.0,87067.0,0.25485372]
["bitfinex","BTCUSD",1743030202745,0.229718,87063.0,87062.0,0.12848]
["bitfinex","BTCUSD",1743030202938,0.0765,87063.0,87062.0,0.22972]
["bitfinex","BTCUSD",1743030203135,0.0765,87063.0,87062.0,0.241206]
["bitfinex","BTCUSD",1743030204098,0.0462,87064.0,87063.0,0.241203]
["bitfinex","BTCUSD",1743030204302,0.16895219,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743030204522,0.17195219,87068.0,87067.0,0.229708]
["bitfinex","BTCUSD",1743030204933,0.16895219,87068.0,87067.0,0.3145]
["bitfinex","BTCUSD",1743030205341,0.16895219,87068.0,87067.0,0.3135]
["bitfinex","BTCUSD",1743030205834,0.17095219,87068.0,87067.0,0.3115]
["bitfinex","BTCUSD",1743030206033,0.18894662,87068.0,87067.0,0.3115]
["bitfinex","BTCUSD",1743030206561,0.19194662,87068.0,87067.0,0.3115]
["bitfinex","BTCUSD",1743030209028,0.19194662,87068.0,87067.0,0.238193]
["bitfinex","BTCUSD",1743030210753,0.11544662,87068.0,87067.0,0.238193]
["bitfinex","BTCUSD",1743030211358,0.02338944,87068.0,87067.0,0.238193]
["bitfinex","BTCUSD",1743030212914,0.00539501,87068.0,87067.0,0.238193]
["bitfinex","BTCUSD",1743030218328,0.00239501,87068.0,87067.0,0.238193]
["bitfinex","BTCUSD",1743030218532,0.00039501,87068.0,87067.0,0.31331421]
["bitfinex","BTCUSD",1743030218854,0.00139501,87068.0,87067.0,0.31331421]
["bitfinex","BTCUSD",1743030220469,0.00139501,87068.0,87067.0,0.32785506]
["bitfinex","BTCUSD",1743030221873,0.00139501,87068.0,87067.0,0.25273385]
["bitfinex","BTCUSD",1743030222524,0.00139501,87068.0,87067.0,0.27604212]
["bitfinex","BTCUSD",1743030223664,0.00139501,87068.0,87067.0,0.25273385]
["bitfinex","BTCUSD",1743030224425,0.00139501,87068.0,87067.0,0.25290325]
["bitfinex","BTCUSD",1743030236980,0.0193878,87068.0,87067.0,0.41747484]
["bitfinex","BTCUSD",1743030237743,0.0193878,87068.0,87067.0,0.38130325]
["bitfinex","BTCUSD",1743030238544,0.0183878,87068.0,87067.0,0.38130325]
["bitfinex","BTCUSD",1743030238939,0.0183878,87068.0,87067.0,0.38230325]
["bitfinex","BTCUSD",1743030239358,0.0183878,87068.0,87067.0,0.38330325]
["bitfinex","BTCUSD",1743030243071,0.00039501,87068.0,87067.0,0.38330325]
["bitfinex","BTCUSD",1743030243226,0.00039501,87068.0,87067.0,0.56252781]
["bitfinex","BTCUSD",1743030244114,0.00039501,87068.0,87067.0,0.56152781]
["bitfinex","BTCUSD",1743030244816,0.00039501,87068.0,87067.0,0.43612781]
["bitfinex","BTCUSD",1743030245013,0.00039501,87068.0,87067.0,0.56452781]
["bitfinex","BTCUSD",1743030245753,0.00039501,87068.0,87067.0,0.56352781]
["bitfinex","BTCUSD",1743030246079,0.01838634,87068.0,87067.0,0.56652781]
["bitfinex","BTCUSD",1743030249404,0.01838634,87068.0,87067.0,0.46760325]
["bitfinex","BTCUSD",1743030249611,0.01838634,87068.0,87067.0,0.2443624]
["bitfinex","BTCUSD",1743030250007,0.01838634,87068.0,87067.0,0.25890325]
["bitfinex","BTCUSD",1743030252863,0.00039501,87068.0,87067.0,0.25890325]
["bitfinex","BTCUSD",1743030253627,0.00039501,87068.0,87067.0,0.2443624]
["bitfinex","BTCUSD",1743030253829,0.00039501,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030253830,0.31698501,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030254043,0.77176849,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030254215,0.82026849,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030254420,0.82886702,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030254621,1.24616602,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030254821,1.18343972,87068.0,87067.0,0.0061694]
["bitfinex","BTCUSD",1743030255042,1.18343972,87068.0,87067.0,0.0031694]
["bitfinex","BTCUSD",1743030255474,1.18343972,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030255704,1.18343972,87068.0,87067.0,0.0021694]
["bitfinex","BTCUSD",1743030255908,1.2014363,87068.0,87067.0,0.0021694]
["bitfinex","BTCUSD",1743030256769,1.2014363,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030256967,1.2034363,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030258995,1.22490968,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030260194,0.98371968,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030260400,1.22490968,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030260955,1.2034363,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030262915,1.18543972,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030264863,0.76814072,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030265697,0.88239836,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030265926,0.90039441,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030266289,0.91453677,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030266668,0.95280041,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030266953,0.91453677,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030267334,0.91253677,87068.0,87067.0,0.0001694]
["bitfinex","BTCUSD",1743030268081,0.011488,87047.0,87042.0,0.229773]
["bitfinex","BTCUSD",1743030268278,0.09357458,87046.0,87041.0,0.011488]
["bitfinex","BTCUSD",1743030268660,0.229766,87045.0,87042.0,0.229774]
["bitfinex","BTCUSD",1743030268867,0.09364056,87044.0,87042.0,0.229774]
["bitfinex","BTCUSD",1743030269076,0.09364056,87044.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743030269651,0.1052274,87044.0,87043.0,0.229771]
["bitfinex","BTCUSD",1743030271076,0.1052274,87044.0,87043.0,0.004]
["bitfinex","BTCUSD",1743030271725,0.1052274,87044.0,87043.0,0.233771]
["bitfinex","BTCUSD",1743030274443,0.1052274,87044.0,87043.0,0.004]
["bitfinex","BTCUSD",1743030274625,0.3349954,87044.0,87043.0,0.004]
["bitfinex","BTCUSD",1743030274806,0.3464834,87044.0,87043.0,0.004]
["bitfinex","BTCUSD",1743030275944,0.36448156,87044.0,87043.0,0.004]
["bitfinex","BTCUSD",1743030277322,0.36448156,87044.0,87043.0,0.002]
["bitfinex","BTCUSD",1743030277733,0.229776,87042.0,87040.0,0.0001694]
["bitfinex","BTCUSD",1743030277935,0.32358155,87041.0,87040.0,0.0001694]
["bitfinex","BTCUSD",1743030278677,0.09380555,87041.0,87040.0,0.0001694]
["bitfinex","BTCUSD",1743030279027,0.32358155,87041.0,87040.0,0.00061557]
["bitfinex","BTCUSD",1743030279225,0.32358155,87041.0,87040.0,0.00261557]
["bitfinex","BTCUSD",1743030279712,0.32358155,87041.0,87040.0,0.00361557]
["bitfinex","BTCUSD",1743030280213,0.09380555,87041.0,87040.0,0.00261557]
["bitfinex","BTCUSD",1743030280444,0.09380555,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030282726,0.09380555,87041.0,87040.0,0.23439457]
["bitfinex","BTCUSD",1743030283136,0.09380555,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030283449,0.32358155,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030285039,0.33506955,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030285746,0.33489576,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030286918,0.41369576,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030287302,0.75879576,87041.0,87040.0,0.00461557]
["bitfinex","BTCUSD",1743030287707,0.8730534,87041.0,87040.0,5.7e-07]
["bitfinex","BTCUSD",1743030288815,0.668012,87024.0,87023.0,6e-07]
["bitfinex","BTCUSD",1743030289017,0.76279894,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030289382,0.78080367,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030289599,1.21766563,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030290835,1.23917757,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030291121,1.24017757,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030293412,1.24217757,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030293583,1.22066563,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030293895,1.24348863,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030295966,1.2254839,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030298897,1.24349132,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030299320,1.26492237,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030300291,1.24535941,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030300633,1.24335941,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030300975,1.24235941,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030301511,1.24535941,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030302032,1.24935941,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030302260,1.36361705,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030302781,1.34560963,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030303719,1.35060963,87024.0,87023.0,3.2e-07]
["bitfinex","BTCUSD",1743030303925,0.541364,87005.0,87004.0,5.2e-07]
["bitfinex","BTCUSD",1743030304124,1.30521723,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030304364,1.32478019,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030304537,1.34621124,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030305942,1.36422208,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030306551,1.36922208,87005.0,87004.0,0.00113379]
["bitfinex","BTCUSD",1743030306905,1.37422208,87005.0,87004.0,0.00113379]
["bitfinex","BTCUSD",1743030307342,1.39732429,87005.0,87004.0,0.00113379]
["bitfinex","BTCUSD",1743030308548,1.40609302,87005.0,87004.0,0.00113379]
["bitfinex","BTCUSD",1743030312054,1.26387006,87005.0,87004.0,0.00113379]
["bitfinex","BTCUSD",1743030312202,1.24585922,87005.0,87004.0,0.00113379]
["bitfinex","BTCUSD",1743030313047,1.08427701,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030313287,1.08827701,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030313489,1.09227701,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030314047,0.76801528,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030314251,1.19376592,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030314561,1.19276592,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030315106,1.19776592,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030315349,1.10151809,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030315552,1.09651809,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030315699,1.09851809,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030316106,1.09551809,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030316509,1.09751809,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030317091,0.85615409,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030320585,1.09751809,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030320723,0.68021909,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030322938,0.66220928,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030323590,0.64077823,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030325864,0.68029645,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030329316,0.68063545,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030329721,0.79489309,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030332887,0.77688355,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030333518,0.82348355,87005.0,87004.0,0.00013379]
["bitfinex","BTCUSD",1743030333743,0.82348355,87005.0,87004.0,7.9e-07]
["bitfinex","BTCUSD",1743030333880,0.622406,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030334063,0.86748157,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030334751,0.88899025,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030335686,0.90037335,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030335833,0.92138606,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030336866,0.92338606,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030339176,0.94688895,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030343478,0.92887624,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030347634,0.94688968,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030354216,0.84787624,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030354467,0.67633039,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030356336,0.65482171,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030357130,0.67283318,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030359988,0.67283318,86990.0,86989.0,0.2415787]
["bitfinex","BTCUSD",1743030359989,0.02001147,86990.0,86989.0,0.2415787]
["bitfinex","BTCUSD",1743030360201,0.02001147,86990.0,86989.0,0.24462455]
["bitfinex","BTCUSD",1743030360338,0.02001147,86990.0,86989.0,0.25611955]
["bitfinex","BTCUSD",1743030360540,0.02201147,86990.0,86989.0,0.24462455]
["bitfinex","BTCUSD",1743030360763,0.11504408,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030361092,0.11604408,86990.0,86989.0,0.2415787]
["bitfinex","BTCUSD",1743030361295,0.11704408,86990.0,86989.0,0.2415787]
["bitfinex","BTCUSD",1743030362819,0.09903261,86990.0,86989.0,0.2415787]
["bitfinex","BTCUSD",1743030363438,0.09903261,86990.0,86989.0,0.3198787]
["bitfinex","BTCUSD",1743030363639,0.002,86990.0,86989.0,0.33441955]
["bitfinex","BTCUSD",1743030363839,0.002,86990.0,86989.0,0.38061955]
["bitfinex","BTCUSD",1743030364264,0.001,86990.0,86989.0,0.38061955]
["bitfinex","BTCUSD",1743030364692,0.529882,87001.0,86996.0,0.228893]
["bitfinex","BTCUSD",1743030364693,0.229885,87000.0,86996.0,0.228893]
["bitfinex","BTCUSD",1743030364842,0.32635903,86999.0,86996.0,0.228893]
["bitfinex","BTCUSD",1743030365040,0.229891,86998.0,86995.0,0.229897]
["bitfinex","BTCUSD",1743030365254,0.32646412,86997.0,86994.0,0.2299]
["bitfinex","BTCUSD",1743030365437,0.09657012,86997.0,86995.0,0.24139]
["bitfinex","BTCUSD",1743030365793,0.09657012,86997.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743030366120,0.1145793,86997.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743030366895,0.1145793,86997.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743030367503,0.13609766,86997.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743030367658,0.13709766,86997.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743030368078,0.13709766,86997.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743030369002,0.13609766,86997.0,86995.0,0.229896]
["bitfinex","BTCUSD",1743030369201,0.36599166,86997.0,86994.0,0.24139]
["bitfinex","BTCUSD",1743030369347,0.13609766,86997.0,86995.0,0.229897]
["bitfinex","BTCUSD",1743030369551,0.3444733,86997.0,86994.0,0.24139]
["bitfinex","BTCUSD",1743030369746,0.1145793,86997.0,86996.0,0.229895]
["bitfinex","BTCUSD",1743030369994,0.1145793,86997.0,86995.0,0.229898]
["bitfinex","BTCUSD",1743030370771,0.02150344,86996.0,86995.0,0.241392]
["bitfinex","BTCUSD",1743030370980,0.11813962,86996.0,86995.0,0.241392]
["bitfinex","BTCUSD",1743030371996,0.11813962,86996.0,86995.0,0.229898]
["bitfinex","BTCUSD",1743030372206,0.11813962,86996.0,86994.0,0.24139]
["bitfinex","BTCUSD",1743030372412,0.09666921,86995.0,86994.0,0.24139]
["bitfinex","BTCUSD",1743030372768,0.11817265,86995.0,86994.0,0.229895]
["bitfinex","BTCUSD",1743030373934,0.11817265,86995.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030373935,0.241406,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030374137,0.71547343,86990.0,86989.0,0.0001697]
["bitfinex","BTCUSD",1743030374551,0.71547343,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030375114,0.73697687,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030375667,0.73997687,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030375873,0.75799128,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030376034,0.86924892,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030376440,0.85074548,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030376838,0.85274548,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030379531,1.27004448,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030379755,1.29267046,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030381144,1.29067046,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030381338,1.29367046,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030381752,1.29067046,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030382058,1.29367046,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030383176,1.17941282,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030383502,1.28983841,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030384288,1.16139841,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030384445,1.21263841,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030387500,1.23065207,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030388596,1.34490971,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030389426,1.34524871,86990.0,86989.0,7e-07]
["bitfinex","BTCUSD",1743030390458,0.541423,86984.0,86983.0,4e-07]
["bitfinex","BTCUSD",1743030390693,0.541433,86980.0,86979.0,8e-07]
["bitfinex","BTCUSD",1743030390899,0.65868939,86980.0,86979.0,8e-07]
["bitfinex","BTCUSD",1743030391547,0.67670462,86980.0,86979.0,8e-07]
["bitfinex","BTCUSD",1743030393019,0.67770462,86980.0,86979.0,8e-07]
["bitfinex","BTCUSD",1743030393481,0.230001,86956.0,86955.0,0.0001694]
["bitfinex","BTCUSD",1743030393688,0.230001,86956.0,86951.0,7e-07]
["bitfinex","BTCUSD",1743030393689,0.546511,86952.0,86951.0,7e-07]
["bitfinex","BTCUSD",1743030393896,0.64592329,86952.0,86951.0,7e-07]
["bitfinex","BTCUSD",1743030394320,0.541551,86938.0,86937.0,1e-07]
["bitfinex","BTCUSD",1743030394523,0.77050156,86938.0,86937.0,1e-07]
["bitfinex","BTCUSD",1743030394721,0.64202156,86938.0,86937.0,1e-07]
["bitfinex","BTCUSD",1743030394979,0.77050156,86938.0,86937.0,1e-07]
["bitfinex","BTCUSD",1743030395211,1.19637198,86938.0,86937.0,1e-07]
["bitfinex","BTCUSD",1743030395595,1.20782023,86938.0,86937.0,1e-07]
["bitfinex","BTCUSD",1743030396631,1.20782023,86938.0,86906.0,0.230133]
["bitfinex","BTCUSD",1743030396632,0.230126,86909.0,86906.0,0.22707717]
["bitfinex","BTCUSD",1743030396845,0.10245586,86908.0,86906.0,0.22707717]
["bitfinex","BTCUSD",1743030397628,0.10245586,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030397847,0.10258914,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030398202,0.12161667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030398615,0.12161667,86908.0,86906.0,0.23858317]
["bitfinex","BTCUSD",1743030398820,0.12261667,86908.0,86906.0,0.22707717]
["bitfinex","BTCUSD",1743030399227,0.12161667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030399451,0.12061667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030399657,0.12161667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030399970,0.12061667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030400879,0.12161667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030401305,0.12061667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030401511,0.12161667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030401915,0.12061667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030402286,0.12161667,86908.0,86907.0,0.011506]
["bitfinex","BTCUSD",1743030402491,0.12261667,86908.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030402906,0.12161667,86908.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030403122,0.230131,86907.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030403278,0.10252206,86907.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030404461,0.10352206,86907.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030405036,0.10452206,86907.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030406023,0.11602806,86907.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030406987,0.10452206,86907.0,86906.0,0.0001695]
["bitfinex","BTCUSD",1743030407702,0.002,86907.0,86906.0,0.02621635]
["bitfinex","BTCUSD",1743030408777,0.002,86907.0,86906.0,0.25634935]
["bitfinex","BTCUSD",1743030409250,0.02002656,86907.0,86906.0,0.25634935]
["bitfinex","BTCUSD",1743030411050,0.01902656,86907.0,86906.0,0.33374935]
["bitfinex","BTCUSD",1743030411376,0.01802656,86907.0,86906.0,0.33374935]
["bitfinex","BTCUSD",1743030411781,0.00013328,86908.0,86907.0,0.241637]
["bitfinex","BTCUSD",1743030411988,0.00013328,86908.0,86907.0,0.25617785]
["bitfinex","BTCUSD",1743030422592,0.02161996,86908.0,86907.0,0.25617785]
["bitfinex","BTCUSD",1743030424927,0.00013328,86908.0,86907.0,0.25617785]
["bitfinex","BTCUSD",1743030425155,0.00047248,86908.0,86907.0,0.25617785]
["bitfinex","BTCUSD",1743030427209,0.00047248,86908.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030427210,0.241678,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030427537,0.3446635,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030427713,0.6446635,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030427851,0.66269529,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030428686,0.66125888,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030429095,0.68275378,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030434542,0.71707503,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030436548,0.83133267,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030436757,0.71707503,86892.0,86891.0,0.002]
["bitfinex","BTCUSD",1743030436959,0.71707503,86892.0,86891.0,0.0021696]
["bitfinex","BTCUSD",1743030443632,0.69904324,86892.0,86891.0,0.0021696]
["bitfinex","BTCUSD",1743030445944,0.7170762,86892.0,86891.0,0.0021696]
["bitfinex","BTCUSD",1743030447313,0.7965762,86892.0,86891.0,0.0021696]
["bitfinex","BTCUSD",1743030448609,0.7965762,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030448763,0.7985762,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030449195,0.8009156,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030449396,0.9300356,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030449618,1.3473346,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030450275,1.46159224,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030451468,1.48513832,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030453127,1.46710536,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030455979,1.48513882,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030456524,1.37072118,86892.0,86891.0,0.0077791]
["bitfinex","BTCUSD",1743030458603,0.24172,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030458801,0.34622878,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030459373,0.36426323,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030459963,0.36439643,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030460105,0.37601903,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030460305,0.43197819,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030462916,0.41394374,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030465922,0.54473543,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030467408,0.84473543,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030467583,0.92093543,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030467783,0.93689796,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030467990,1.35419696,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030468618,1.37728114,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030469153,0.96098214,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030469417,0.95998214,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030469626,1.07623978,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030469832,1.07823978,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030471185,1.07623978,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030471361,1.07823978,86877.0,86876.0,0.01248]
["bitfinex","BTCUSD",1743030471563,0.011512,86859.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743030471752,0.10576775,86858.0,86856.0,0.230266]
["bitfinex","BTCUSD",1743030471946,0.16172691,86858.0,86857.0,0.00473174]
["bitfinex","BTCUSD",1743030472315,0.17976432,86858.0,86857.0,0.23499474]
["bitfinex","BTCUSD",1743030472510,0.41002432,86858.0,86857.0,0.00473174]
["bitfinex","BTCUSD",1743030472667,0.17976432,86858.0,86856.0,0.230264]
["bitfinex","BTCUSD",1743030472867,0.41002432,86858.0,86857.0,0.00473174]
["bitfinex","BTCUSD",1743030473253,0.41002432,86858.0,86856.0,0.230263]
["bitfinex","BTCUSD",1743030473471,0.05595916,86857.0,86856.0,0.230263]
["bitfinex","BTCUSD",1743030473680,0.16179318,86857.0,86856.0,0.230263]
["bitfinex","BTCUSD",1743030474590,0.12735677,86857.0,86856.0,0.230263]
["bitfinex","BTCUSD",1743030477402,0.12735677,86857.0,86856.0,0.241776]
["bitfinex","BTCUSD",1743030478773,0.12735677,86857.0,86856.0,0.230263]
["bitfinex","BTCUSD",1743030479386,0.12735677,86857.0,86855.0,0.230268]
["bitfinex","BTCUSD",1743030479776,0.10586716,86856.0,86855.0,0.230268]
["bitfinex","BTCUSD",1743030480217,0.10586716,86856.0,86855.0,0.225268]
["bitfinex","BTCUSD",1743030480437,0.12738991,86856.0,86855.0,0.236781]
["bitfinex","BTCUSD",1743030480942,0.12738991,86856.0,86855.0,0.225268]
["bitfinex","BTCUSD",1743030481315,0.12738991,86856.0,86855.0,0.236781]
["bitfinex","BTCUSD",1743030481633,0.16181886,86856.0,86855.0,0.236781]
["bitfinex","BTCUSD",1743030484260,0.0559517,86856.0,86855.0,0.25132185]
["bitfinex","BTCUSD",1743030484463,0.0559517,86856.0,86855.0,0.34899044]
["bitfinex","BTCUSD",1743030484464,0.07398909,86856.0,86855.0,0.34899044]
["bitfinex","BTCUSD",1743030484742,0.07398909,86856.0,86855.0,0.37382185]
["bitfinex","BTCUSD",1743030485121,0.0559517,86856.0,86855.0,0.37382185]
["bitfinex","BTCUSD",1743030485318,0.02152275,86856.0,86855.0,0.37382185]
["bitfinex","BTCUSD",1743030485730,0.02152275,86856.0,86855.0,0.39665478]
["bitfinex","BTCUSD",1743030485933,0.02352275,86856.0,86855.0,0.39665478]
["bitfinex","BTCUSD",1743030486337,0.02352275,86856.0,86855.0,0.39682418]
["bitfinex","BTCUSD",1743030486513,7.5e-07,86856.0,86855.0,0.51108182]
["bitfinex","BTCUSD",1743030487184,0.0001332,86877.0,86876.0,0.241723]
["bitfinex","BTCUSD",1743030487418,0.0001332,86877.0,86876.0,0.317323]
["bitfinex","BTCUSD",1743030487625,0.0001332,86877.0,86876.0,0.33186385]
["bitfinex","BTCUSD",1743030487779,0.0001332,86877.0,86876.0,0.44612149]
["bitfinex","BTCUSD",1743030487991,0.0001332,86877.0,86876.0,0.45094033]
["bitfinex","BTCUSD",1743030488625,0.0001332,86877.0,86876.0,0.33668269]
["bitfinex","BTCUSD",1743030489005,0.0001332,86877.0,86876.0,0.33868269]
["bitfinex","BTCUSD",1743030489218,0.01816694,86877.0,86876.0,0.34068269]
["bitfinex","BTCUSD",1743030489961,0.12267572,86877.0,86876.0,0.00881884]
["bitfinex","BTCUSD",1743030490187,0.12267572,86877.0,86876.0,0.25054184]
["bitfinex","BTCUSD",1743030490920,0.12267572,86877.0,86876.0,0.00881884]
["bitfinex","BTCUSD",1743030491310,0.12267572,86877.0,86876.0,0.23703184]
["bitfinex","BTCUSD",1743030491492,0.12267572,86877.0,86876.0,0.23503184]
["bitfinex","BTCUSD",1743030491689,0.12267572,86877.0,86876.0,0.23703184]
["bitfinex","BTCUSD",1743030491894,0.12267572,86877.0,86876.0,0.23803184]
["bitfinex","BTCUSD",1743030493602,0.12267572,86877.0,86876.0,0.00781884]
["bitfinex","BTCUSD",1743030493753,0.12267572,86877.0,86876.0,0.23803184]
["bitfinex","BTCUSD",1743030493965,0.12267572,86877.0,86876.0,0.00781884]
["bitfinex","BTCUSD",1743030494165,0.12267572,86877.0,86876.0,0.23803184]
["bitfinex","BTCUSD",1743030494946,0.12267572,86877.0,86876.0,0.00781884]
["bitfinex","BTCUSD",1743030495319,0.12267572,86877.0,86876.0,0.23803184]
["bitfinex","BTCUSD",1743030496555,0.36439572,86877.0,86876.0,0.00781884]
["bitfinex","BTCUSD",1743030496761,0.36439572,86877.0,86876.0,0.003]
["bitfinex","BTCUSD",1743030497549,0.36439572,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1743030497752,0.36439572,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1743030497951,0.36439572,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1743030498411,0.36473472,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1743030499316,0.12301472,86877.0,86876.0,0.242723]
["bitfinex","BTCUSD",1743030499457,0.14450556,86877.0,86876.0,0.242723]
["bitfinex","BTCUSD",1743030499669,0.03999678,86877.0,86876.0,0.26204398]
["bitfinex","BTCUSD",1743030501572,0.03999639,86877.0,86876.0,0.26104398]
["bitfinex","BTCUSD",1743030501778,0.03999639,86877.0,86876.0,0.26204398]
["bitfinex","BTCUSD",1743030501999,0.03999639,86877.0,86876.0,0.26404398]
["bitfinex","BTCUSD",1743030503385,0.01850555,86877.0,86876.0,0.26404398]
["bitfinex","BTCUSD",1743030503582,0.0399921,86877.0,86876.0,0.26404398]
["bitfinex","BTCUSD",1743030504679,0.02195836,86877.0,86876.0,0.26404398]
["bitfinex","BTCUSD",1743030506249,0.03999233,86877.0,86876.0,0.26404398]
["bitfinex","BTCUSD",1743030513298,0.02195836,86877.0,86876.0,0.26404398]
["bitfinex","BTCUSD",1743030514281,0.36818714,86877.0,86876.0,0.00778013]
["bitfinex","BTCUSD",1743030514617,0.36818714,86877.0,86876.0,0.003]
["bitfinex","BTCUSD",1743030514757,0.43979124,86877.0,86876.0,0.003]
["bitfinex","BTCUSD",1743030515567,0.41758714,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1743030515776,0.4292274,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1743030515994,0.4292274,86877.0,86876.0,0.003]
["bitfinex","BTCUSD",1743030516199,0.44726269,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1743030516648,0.44726269,86877.0,86876.0,0.002]
["bitfinex","BTCUSD",1743030517048,0.44726269,86877.0,86876.0,0.001]
["bitfinex","BTCUSD",1743030517251,0.230234,86868.0,86866.0,0.01454085]
["bitfinex","BTCUSD",1743030517482,0.1051382,86867.0,86862.0,0.011512]
["bitfinex","BTCUSD",1743030517611,0.230244,86865.0,86859.0,0.230258]
["bitfinex","BTCUSD",1743030517817,0.33571452,86864.0,86861.0,0.230252]
["bitfinex","BTCUSD",1743030518226,0.33571452,86864.0,86862.0,0.00475265]
["bitfinex","BTCUSD",1743030518722,0.230247,86863.0,86862.0,0.002]
["bitfinex","BTCUSD",1743030518927,0.230247,86863.0,86851.0,0.230276]
["bitfinex","BTCUSD",1743030518928,0.230261,86858.0,86854.0,0.59788]
["bitfinex","BTCUSD",1743030519114,0.10580089,86857.0,86855.0,0.2304374]
["bitfinex","BTCUSD",1743030519311,0.10580089,86857.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743030519534,0.12728744,86857.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743030519732,0.35755044,86857.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743030519979,0.14532492,86857.0,86855.0,0.0001694]
["bitfinex","BTCUSD",1743030520143,0.14532492,86857.0,86855.0,0.2304364]
["bitfinex","BTCUSD",1743030520705,0.14532492,86857.0,86856.0,0.0031695]
["bitfinex","BTCUSD",1743030521444,0.14532492,86857.0,86856.0,0.0051695]
["bitfinex","BTCUSD",1743030521796,0.14532492,86857.0,86856.0,0.2354355]
["bitfinex","BTCUSD",1743030522139,0.14532492,86857.0,86856.0,0.0051695]
["bitfinex","BTCUSD",1743030523216,0.12728744,86857.0,86856.0,0.0051695]
["bitfinex","BTCUSD",1743030523938,0.02148655,86857.0,86856.0,0.26148935]
["bitfinex","BTCUSD",1743030525493,0.12732057,86857.0,86856.0,0.0051695]
["bitfinex","BTCUSD",1743030525692,0.36909657,86857.0,86856.0,0.0051695]
["bitfinex","BTCUSD",1743030525998,0.12732057,86857.0,86856.0,0.2354355]
["bitfinex","BTCUSD",1743030526191,0.13858325,86857.0,86856.0,0.2354355]
["bitfinex","BTCUSD",1743030526582,0.15662066,86857.0,86856.0,0.2354355]
["bitfinex","BTCUSD",1743030526798,0.17973992,86857.0,86856.0,0.2354355]
["bitfinex","BTCUSD",1743030526991,0.17973992,86857.0,86856.0,0.2469485]
["bitfinex","BTCUSD",1743030528089,0.17973992,86857.0,86856.0,0.2354355]
["bitfinex","BTCUSD",1743030529197,0.17973992,86857.0,86856.0,0.2469485]
["bitfinex","BTCUSD",1743030530142,0.0739059,86857.0,86856.0,0.26148935]
["bitfinex","BTCUSD",1743030530904,0.03952396,86857.0,86856.0,0.26148935]
["bitfinex","BTCUSD",1743030532896,0.03952396,86857.0,86856.0,0.26632834]
["bitfinex","BTCUSD",1743030535727,0.03952396,86857.0,86856.0,0.26132834]
["bitfinex","BTCUSD",1743030535923,0.03952396,86857.0,86856.0,0.26432834]
["bitfinex","BTCUSD",1743030536214,0.03952396,86857.0,86856.0,0.26632834]
["bitfinex","BTCUSD",1743030536388,0.01803741,86857.0,86856.0,0.26632834]
["bitfinex","BTCUSD",1743030536587,0.01803741,86857.0,86856.0,0.26332834]
["bitfinex","BTCUSD",1743030536987,0.26459694,86876.0,86873.0,0.23022]
["bitfinex","BTCUSD",1743030537183,0.26459694,86876.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743030537184,0.10464128,86875.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743030537387,0.1261291,86875.0,86874.0,0.230218]
["bitfinex","BTCUSD",1743030537647,0.16051104,86875.0,86874.0,0.23505699]
["bitfinex","BTCUSD",1743030538696,0.16051104,86875.0,86874.0,0.24656699]
["bitfinex","BTCUSD",1743030538914,0.16151104,86875.0,86874.0,0.24656699]
["bitfinex","BTCUSD",1743030539458,0.47058016,86875.0,86874.0,0.00483899]
["bitfinex","BTCUSD",1743030539660,0.40423604,86875.0,86874.0,0.00483899]
["bitfinex","BTCUSD",1743030539923,0.230219,86874.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743030540169,0.10477378,86873.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743030540381,0.10477378,86873.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743030540539,0.10477378,86873.0,86872.0,0.241734]
["bitfinex","BTCUSD",1743030540740,0.10477378,86873.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743030541372,0.16064354,86873.0,86872.0,0.230223]
["bitfinex","BTCUSD",1743030541515,0.16064354,86873.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743030541719,0.39086454,86873.0,86870.0,0.241735]
["bitfinex","BTCUSD",1743030542270,0.16064354,86873.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743030542678,0.05586976,86872.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743030542877,0.16070979,86872.0,86871.0,0.230225]
["bitfinex","BTCUSD",1743030543113,0.16070979,86872.0,86870.0,0.230224]
["bitfinex","BTCUSD",1743030543296,0.10487316,86871.0,86870.0,0.230224]
["bitfinex","BTCUSD",1743030543607,0.10487316,86871.0,86870.0,0.230229]
["bitfinex","BTCUSD",1743030543889,0.16074292,86871.0,86870.0,0.230229]
["bitfinex","BTCUSD",1743030544308,0.16074292,86871.0,86870.0,0.24174]
["bitfinex","BTCUSD",1743030545176,0.12636098,86871.0,86870.0,0.24174]
["bitfinex","BTCUSD",1743030545381,0.02148782,86871.0,86870.0,0.24174]
["bitfinex","BTCUSD",1743030545597,0.02148782,86871.0,86870.0,0.25728085]
["bitfinex","BTCUSD",1743030545816,0.02148782,86871.0,86870.0,0.26875747]
["bitfinex","BTCUSD",1743030545945,0.03952233,86871.0,86870.0,0.26875747]
["bitfinex","BTCUSD",1743030546552,0.03952233,86871.0,86870.0,0.26775747]
["bitfinex","BTCUSD",1743030547051,0.03952233,86871.0,86870.0,0.26975747]
["bitfinex","BTCUSD",1743030547252,0.01803451,86871.0,86870.0,0.26975747]
["bitfinex","BTCUSD",1743030547765,0.01803451,86871.0,86870.0,0.27651109]
["bitfinex","BTCUSD",1743030547951,0.01803451,86871.0,86870.0,0.40511109]
["bitfinex","BTCUSD",1743030548149,0.01803451,86871.0,86870.0,0.40311109]
["bitfinex","BTCUSD",1743030548351,0.01803451,86871.0,86870.0,0.40111109]
["bitfinex","BTCUSD",1743030548672,0.01803451,86871.0,86870.0,0.40911109]
["bitfinex","BTCUSD",1743030549242,0.01803451,86871.0,86870.0,0.26903447]
["bitfinex","BTCUSD",1743030549442,0.1229408,86871.0,86870.0,0.01275362]
["bitfinex","BTCUSD",1743030549649,0.41559396,86871.0,86870.0,0.01275362]
["bitfinex","BTCUSD",1743030550213,0.41559396,86871.0,86870.0,0.008]
["bitfinex","BTCUSD",1743030550428,0.3531668,86871.0,86870.0,0.01273583]
["bitfinex","BTCUSD",1743030550645,0.1229408,86871.0,86870.0,0.25447583]
["bitfinex","BTCUSD",1743030550844,0.1229408,86871.0,86870.0,0.25047583]
["bitfinex","BTCUSD",1743030551056,0.14442792,86871.0,86870.0,0.23896483]
["bitfinex","BTCUSD",1743030551262,0.14442792,86871.0,86870.0,0.24096483]
["bitfinex","BTCUSD",1743030551470,0.14442792,86871.0,86870.0,0.23696483]
["bitfinex","BTCUSD",1743030551891,0.14442792,86871.0,86870.0,0.00973583]
["bitfinex","BTCUSD",1743030552267,0.14442792,86871.0,86870.0,0.00673583]
["bitfinex","BTCUSD",1743030552583,0.14442792,86871.0,86870.0,0.00873583]
["bitfinex","BTCUSD",1743030552818,0.02148712,86871.0,86870.0,0.26501668]
["bitfinex","BTCUSD",1743030554834,0.36813041,86871.0,86870.0,0.00873583]
["bitfinex","BTCUSD",1743030555859,0.38616585,86871.0,86870.0,0.00873583]
["bitfinex","BTCUSD",1743030556527,0.14442885,86871.0,86870.0,0.004]
["bitfinex","BTCUSD",1743030556863,0.14442885,86871.0,86870.0,0.2343984]
["bitfinex","BTCUSD",1743030557066,0.14442885,86871.0,86870.0,0.00894778]
["bitfinex","BTCUSD",1743030557873,0.37465485,86871.0,86870.0,0.00894778]
["bitfinex","BTCUSD",1743030558081,0.45045485,86871.0,86870.0,0.00894778]
["bitfinex","BTCUSD",1743030558413,0.37465485,86871.0,86870.0,0.00894778]
["bitfinex","BTCUSD",1743030560212,0.38616585,86871.0,86870.0,0.00894778]
["bitfinex","BTCUSD",1743030560420,0.49849862,86871.0,86870.0,0.00894778]
["bitfinex","BTCUSD",1743030560639,0.54559862,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030562685,0.84559862,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030562907,0.82756318,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030564086,0.71523041,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030564296,0.42639341,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030564650,0.66813041,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030564888,0.66813041,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030565023,0.66813041,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030565394,0.66813041,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030565593,0.66813041,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030565804,0.66813041,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030565933,0.68616598,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030566133,0.68616598,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030566334,0.68616598,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030566976,0.68616598,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030567174,0.68616598,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030567375,0.68616598,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030567576,0.68616598,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030567775,0.68616598,86871.0,86870.0,0.00897401]
["bitfinex","BTCUSD",1743030568000,0.68616598,86871.0,86870.0,0.00896904]
["bitfinex","BTCUSD",1743030570075,0.68616598,86871.0,86870.0,0.00696904]
["bitfinex","BTCUSD",1743030570259,0.68616598,86871.0,86870.0,0.00896904]
["bitfinex","BTCUSD",1743030570459,0.68616598,86871.0,86870.0,0.00696904]
["bitfinex","BTCUSD",1743030570662,0.68616598,86871.0,86870.0,0.00896904]
["bitfinex","BTCUSD",1743030570856,0.68616598,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030571937,0.68616598,86871.0,86870.0,0.00896936]
["bitfinex","BTCUSD",1743030573127,0.66813041,86871.0,86870.0,0.00896936]
["bitfinex","BTCUSD",1743030573496,0.66813041,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030573837,0.78238805,86871.0,86870.0,0.0041694]
["bitfinex","BTCUSD",1743030574036,0.42639341,86871.0,86870.0,0.2343984]
["bitfinex","BTCUSD",1743030574334,0.12639341,86871.0,86870.0,0.24671209]
["bitfinex","BTCUSD",1743030574492,0.02248712,86871.0,86870.0,0.24671209]
["bitfinex","BTCUSD",1743030574697,0.02248712,86871.0,86870.0,0.23520109]
["bitfinex","BTCUSD",1743030574899,0.25271312,86871.0,86870.0,0.00497209]
["bitfinex","BTCUSD",1743030575106,0.02248712,86871.0,86870.0,0.00497209]
["bitfinex","BTCUSD",1743030575671,0.02248712,86871.0,86870.0,0.23520109]
["bitfinex","BTCUSD",1743030575853,0.04052234,86871.0,86870.0,0.23520109]
["bitfinex","BTCUSD",1743030576449,0.37565463,86871.0,86870.0,0.00497209]
["bitfinex","BTCUSD",1743030576695,0.38716563,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030579820,0.58342327,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030580230,0.46916563,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030581930,0.35761941,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030582123,0.36913041,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030584391,0.35761941,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030584608,0.12739341,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030584796,0.12739341,86871.0,86870.0,0.2303984]
["bitfinex","BTCUSD",1743030585003,0.35761941,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030585419,0.12739341,86871.0,86870.0,0.2303984]
["bitfinex","BTCUSD",1743030585749,0.12739341,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030586294,0.14542861,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030586761,0.14542861,86871.0,86870.0,0.2303984]
["bitfinex","BTCUSD",1743030588782,0.14542861,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030589327,0.04052232,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030590547,0.0190352,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030592985,0.001,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030593630,0.02253531,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030595920,0.04057032,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030596360,0.14547661,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030596939,0.14547661,86871.0,86870.0,0.2303984]
["bitfinex","BTCUSD",1743030597723,0.14547661,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030600009,0.14547661,86871.0,86870.0,0.2303984]
["bitfinex","BTCUSD",1743030600412,0.14547661,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030600671,0.25973425,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030600789,0.50147125,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030600992,0.58147125,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030601398,0.63007125,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030601861,0.51581361,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030602825,0.4977786,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030604554,0.7977786,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030605762,0.7967786,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030605967,0.81581537,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030606167,0.93107301,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030607786,0.96551211,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030611992,0.7046177,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030618075,0.1628807,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030618407,0.3931067,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030618871,0.4854177,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030619072,0.4046177,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030622543,0.1628807,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030622736,0.1628807,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030622942,0.3931067,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030623148,0.4046177,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030623493,0.4036177,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030624452,0.4026177,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030625450,0.3681786,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030625964,0.38621426,86871.0,86870.0,0.0001694]
["bitfinex","BTCUSD",1743030626163,0.14447726,86871.0,86870.0,0.2419094]
["bitfinex","BTCUSD",1743030628381,0.03957097,86871.0,86870.0,0.48161639]
["bitfinex","BTCUSD",1743030629068,0.03957097,86871.0,86870.0,0.38375025]
["bitfinex","BTCUSD",1743030629227,0.01803566,86871.0,86870.0,0.38575025]
["bitfinex","BTCUSD",1743030629768,0.01803566,86871.0,86870.0,0.38475025]
["bitfinex","BTCUSD",1743030630002,0.01803566,86871.0,86870.0,0.38975025]
["bitfinex","BTCUSD",1743030631113,0.01803566,86871.0,86870.0,0.38875025]
["bitfinex","BTCUSD",1743030631461,0.01803566,86871.0,86870.0,0.39763959]
["bitfinex","BTCUSD",1743030631979,0.01803566,86871.0,86870.0,0.40363959]
["bitfinex","BTCUSD",1743030632787,0.00047181,86877.0,86876.0,0.239243]
["bitfinex","BTCUSD",1743030632998,0.00047181,86877.0,86876.0,0.26262318]
["bitfinex","BTCUSD",1743030633952,0.00047181,86877.0,86876.0,0.26662318]
["bitfinex","BTCUSD",1743030634757,0.02194694,86877.0,86876.0,0.27062318]
["bitfinex","BTCUSD",1743030635934,0.03997956,86877.0,86876.0,0.27062318]
["bitfinex","BTCUSD",1743030637519,0.03997956,86877.0,86876.0,0.38488082]
["bitfinex","BTCUSD",1743030637735,0.03997956,86877.0,86876.0,0.46768082]
["bitfinex","BTCUSD",1743030638119,0.03997956,86877.0,86876.0,0.35342318]
["bitfinex","BTCUSD",1743030639323,0.01850443,86877.0,86876.0,0.35342318]
["bitfinex","BTCUSD",1743030639731,0.01850443,86877.0,86876.0,0.37627784]
["bitfinex","BTCUSD",1743030648359,0.01850443,86877.0,86876.0,0.49353548]
["bitfinex","BTCUSD",1743030649162,0.01850443,86877.0,86876.0,0.37927784]
["bitfinex","BTCUSD",1743030651464,0.01850443,86877.0,86876.0,0.37944724]
["bitfinex","BTCUSD",1743030652900,0.00047181,86877.0,86876.0,0.37944724]
["bitfinex","BTCUSD",1743030654708,0.00047181,86877.0,86876.0,0.49370488]
["bitfinex","BTCUSD",1743030655930,0.01850268,86877.0,86876.0,0.49370488]
["bitfinex","BTCUSD",1743030656133,0.01850268,86877.0,86876.0,0.60796252]
["bitfinex","BTCUSD",1743030661702,0.00047181,86877.0,86876.0,0.60796252]
["bitfinex","BTCUSD",1743030666150,0.01850216,86877.0,86876.0,0.60796252]
["bitfinex","BTCUSD",1743030669787,1.6e-07,86877.0,86876.0,0.60796252]
["bitfinex","BTCUSD",1743030670071,0.0003394,86891.0,86890.0,0.241684]
["bitfinex","BTCUSD",1743030670256,0.0003394,86891.0,86890.0,0.46650669]
["bitfinex","BTCUSD",1743030670461,0.0003394,86891.0,86890.0,0.47524608]
["bitfinex","BTCUSD",1743030670640,0.01836848,86891.0,86890.0,0.47524608]
["bitfinex","BTCUSD",1743030671163,0.01836848,86891.0,86890.0,0.39392843]
["bitfinex","BTCUSD",1743030671466,0.01836848,86891.0,86890.0,0.39592843]
["bitfinex","BTCUSD",1743030672252,0.01836848,86891.0,86890.0,0.26940843]
["bitfinex","BTCUSD",1743030672451,0.01836848,86891.0,86890.0,0.39792843]
["bitfinex","BTCUSD",1743030672830,0.0003394,86891.0,86890.0,0.39792843]
["bitfinex","BTCUSD",1743030673864,0.0003394,86891.0,86890.0,0.40920925]
["bitfinex","BTCUSD",1743030674411,0.0003394,86891.0,86890.0,0.43234872]
["bitfinex","BTCUSD",1743030675917,0.01836817,86891.0,86890.0,0.43234872]
["bitfinex","BTCUSD",1743030678798,0.01836817,86891.0,86890.0,0.49552329]
["bitfinex","BTCUSD",1743030680431,0.01836817,86891.0,86890.0,0.43234872]
["bitfinex","BTCUSD",1743030682712,0.01836817,86891.0,86890.0,0.43034872]
["bitfinex","BTCUSD",1743030682882,0.0003394,86891.0,86890.0,0.43034872]
["bitfinex","BTCUSD",1743030683113,0.0003394,86891.0,86890.0,0.43234872]
["bitfinex","BTCUSD",1743030683520,0.0003394,86891.0,86890.0,0.54460636]
["bitfinex","BTCUSD",1743030683663,0.0003394,86891.0,86890.0,0.60674208]
["bitfinex","BTCUSD",1743030683870,0.0003394,86891.0,86890.0,0.61074208]
["bitfinex","BTCUSD",1743030684472,0.0003394,86891.0,86890.0,0.60874208]
["bitfinex","BTCUSD",1743030685197,0.0003394,86891.0,86890.0,0.60474208]
["bitfinex","BTCUSD",1743030685402,0.0003394,86891.0,86890.0,0.61174208]
["bitfinex","BTCUSD",1743030685955,0.0003394,86891.0,86890.0,0.60874208]
["bitfinex","BTCUSD",1743030686157,0.0003394,86891.0,86890.0,0.61174208]
["bitfinex","BTCUSD",1743030687301,0.01836688,86891.0,86890.0,0.61174208]
["bitfinex","BTCUSD",1743030688159,0.01836688,86891.0,86890.0,0.60774208]
["bitfinex","BTCUSD",1743030688372,0.01836688,86891.0,86890.0,0.60474208]
["bitfinex","BTCUSD",1743030688599,0.01836688,86891.0,86890.0,0.60974208]
["bitfinex","BTCUSD",1743030689206,0.01836688,86891.0,86890.0,0.61574208]
["bitfinex","BTCUSD",1743030690598,2.8e-07,86892.0,86891.0,0.25622185]
["bitfinex","BTCUSD",1743030690796,2.8e-07,86892.0,86891.0,0.40303895]
["bitfinex","BTCUSD",1743030691001,2.8e-07,86892.0,86891.0,0.4117106]
["bitfinex","BTCUSD",1743030691789,2.8e-07,86892.0,86891.0,0.4157106]
["bitfinex","BTCUSD",1743030691988,2.8e-07,86892.0,86891.0,0.4207106]
["bitfinex","BTCUSD",1743030692904,2.8e-07,86892.0,86891.0,0.4267106]
["bitfinex","BTCUSD",1743030694904,2.8e-07,86892.0,86891.0,0.5481106]
["bitfinex","BTCUSD",1743030695106,2.8e-07,86892.0,86891.0,0.4267106]
["bitfinex","BTCUSD",1743030695688,2.8e-07,86892.0,86891.0,0.46266041]
["bitfinex","BTCUSD",1743030697676,2.8e-07,86892.0,86891.0,0.46282981]
["bitfinex","BTCUSD",1743030698246,0.01802674,86901.0,86891.0,0.46282981]
["bitfinex","BTCUSD",1743030698247,0.01772702,86901.0,86900.0,0.25619685]
["bitfinex","BTCUSD",1743030698450,0.01772702,86901.0,86900.0,0.28181653]
["bitfinex","BTCUSD",1743030698857,0.01772702,86901.0,86900.0,0.29048818]
["bitfinex","BTCUSD",1743030699058,2e-07,86908.0,86907.0,0.241637]
["bitfinex","BTCUSD",1743030699256,2e-07,86908.0,86907.0,0.91821313]
["bitfinex","BTCUSD",1743030699754,2e-07,86908.0,86907.0,0.92685572]
["bitfinex","BTCUSD",1743030701249,2e-07,86908.0,86907.0,0.937679]
["bitfinex","BTCUSD",1743030701472,2e-07,86908.0,86907.0,0.936679]
["bitfinex","BTCUSD",1743030701665,2e-07,86908.0,86907.0,0.961679]
["bitfinex","BTCUSD",1743030701911,2e-07,86908.0,86907.0,0.964679]
["bitfinex","BTCUSD",1743030702485,2e-07,86908.0,86907.0,0.969679]
["bitfinex","BTCUSD",1743030702687,2e-07,86908.0,86907.0,0.965679]
["bitfinex","BTCUSD",1743030704079,2e-07,86908.0,86907.0,0.971679]
["bitfinex","BTCUSD",1743030704904,2e-07,86908.0,86907.0,1.41090327]
["bitfinex","BTCUSD",1743030705350,2e-07,86908.0,86907.0,1.40490327]
["bitfinex","BTCUSD",1743030705760,2e-07,86908.0,86907.0,1.40590327]
["bitfinex","BTCUSD",1743030706104,2e-07,86908.0,86907.0,1.41090327]
["bitfinex","BTCUSD",1743030714027,2e-07,86908.0,86907.0,2.00838327]
["bitfinex","BTCUSD",1743030716444,2e-07,86908.0,86907.0,2.00834327]
["bitfinex","BTCUSD",1743030720673,2e-07,86908.0,86907.0,2.00851257]
["bitfinex","BTCUSD",1743030724706,2e-07,86908.0,86907.0,2.04439878]
["bitfinex","BTCUSD",1743030724910,2e-07,86908.0,86907.0,2.00851257]
["bitfinex","BTCUSD",1743030725586,2e-07,86908.0,86907.0,2.04440667]
["bitfinex","BTCUSD",1743030726308,2e-07,86908.0,86907.0,2.12120667]
["bitfinex","BTCUSD",1743030726891,2e-07,86908.0,86907.0,2.11620667]
["bitfinex","BTCUSD",1743030727121,2e-07,86908.0,86907.0,2.12220667]
["bitfinex","BTCUSD",1743030727520,2e-07,86908.0,86907.0,2.11620667]
["bitfinex","BTCUSD",1743030727720,2e-07,86908.0,86907.0,2.12220667]
["bitfinex","BTCUSD",1743030728313,2e-07,86908.0,86907.0,2.11616667]
["bitfinex","BTCUSD",1743030728670,2e-07,86908.0,86907.0,2.12216667]
["bitfinex","BTCUSD",1743030729089,2e-07,86908.0,86907.0,2.11616667]
["bitfinex","BTCUSD",1743030729487,2e-07,86908.0,86907.0,2.12216667]
["bitfinex","BTCUSD",1743030729997,2e-07,86908.0,86907.0,1.91692667]
["bitfinex","BTCUSD",1743030730175,2e-07,86908.0,86907.0,2.04036667]
["bitfinex","BTCUSD",1743030736892,2e-07,86908.0,86907.0,1.91192667]
["bitfinex","BTCUSD",1743030737125,2e-07,86908.0,86907.0,2.04036667]
["bitfinex","BTCUSD",1743030737349,2e-07,86908.0,86907.0,2.04536667]
["bitfinex","BTCUSD",1743030737494,2e-07,86908.0,86907.0,2.04036667]
["bitfinex","BTCUSD",1743030738388,2e-07,86908.0,86907.0,2.03154339]
["bitfinex","BTCUSD",1743030741433,2e-07,86908.0,86907.0,2.02554339]
["bitfinex","BTCUSD",1743030741932,2e-07,86908.0,86907.0,2.03154339]
["bitfinex","BTCUSD",1743030742364,2e-07,86908.0,86907.0,2.02554339]
["bitfinex","BTCUSD",1743030742581,2e-07,86908.0,86907.0,2.03154339]
["bitfinex","BTCUSD",1743030749850,2e-07,86908.0,86907.0,2.03654339]
["bitfinex","BTCUSD",1743030752028,2e-07,86908.0,86907.0,2.04528855]
["bitfinex","BTCUSD",1743030755931,2e-07,86908.0,86907.0,2.04028855]
["bitfinex","BTCUSD",1743030756513,2e-07,86908.0,86907.0,2.03154339]
["bitfinex","BTCUSD",1743030756715,2e-07,86908.0,86907.0,1.90310339]
["bitfinex","BTCUSD",1743030756913,0.0818002,86908.0,86907.0,0.73756726]
["bitfinex","BTCUSD",1743030757095,0.14922351,86908.0,86907.0,0.98832889]
["bitfinex","BTCUSD",1743030757332,0.14922351,86908.0,86907.0,0.85988889]
["bitfinex","BTCUSD",1743030757536,0.18246787,86908.0,86907.0,0.61825189]
["bitfinex","BTCUSD",1743030757739,0.18246787,86908.0,86907.0,0.61225189]
["bitfinex","BTCUSD",1743030757989,0.18246787,86908.0,86907.0,0.86842974]
["bitfinex","BTCUSD",1743030758186,0.17078701,86908.0,86907.0,0.85388889]
["bitfinex","BTCUSD",1743030758392,0.17078701,86908.0,86907.0,0.85988889]
["bitfinex","BTCUSD",1743030759050,0.17078701,86908.0,86907.0,0.87442974]
["bitfinex","BTCUSD",1743030759436,0.17078701,86908.0,86907.0,0.86842974]
["bitfinex","BTCUSD",1743030759640,0.17078701,86908.0,86907.0,0.86742974]
["bitfinex","BTCUSD",1743030760149,0.18220451,86908.0,86907.0,0.87342974]
["bitfinex","BTCUSD",1743030760497,0.16064101,86908.0,86907.0,0.87342974]
["bitfinex","BTCUSD",1743030761961,0.16064101,86908.0,86907.0,0.86842974]
["bitfinex","BTCUSD",1743030762390,0.16064101,86908.0,86907.0,0.87242974]
["bitfinex","BTCUSD",1743030762784,0.18213406,86908.0,86907.0,0.86642974]
["bitfinex","BTCUSD",1743030762992,0.16411075,86908.0,86907.0,0.87142974]
["bitfinex","BTCUSD",1743030764423,0.15269325,86908.0,86907.0,0.87142974]
["bitfinex","BTCUSD",1743030765875,0.17071879,86908.0,86907.0,0.87142974]
["bitfinex","BTCUSD",1743030766919,0.14922574,86908.0,86907.0,0.87142974]
["bitfinex","BTCUSD",1743030771796,0.14922574,86908.0,86907.0,0.27398974]
["bitfinex","BTCUSD",1743030772793,0.14922574,86908.0,86907.0,0.26998974]
["bitfinex","BTCUSD",1743030773086,0.1312002,86908.0,86907.0,0.26498974]
["bitfinex","BTCUSD",1743030773573,0.51371321,86908.0,86907.0,0.00881189]
["bitfinex","BTCUSD",1743030773830,0.47529006,86908.0,86907.0,0.01281189]
["bitfinex","BTCUSD",1743030774039,0.47529006,86908.0,86907.0,0.0091693]
["bitfinex","BTCUSD",1743030774268,0.49674246,86908.0,86907.0,0.0091693]
["bitfinex","BTCUSD",1743030774504,0.49674246,86908.0,86907.0,0.0051693]
["bitfinex","BTCUSD",1743030774707,0.49674246,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030775486,0.47529006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030775935,0.4933177,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030777719,0.51477159,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030780557,0.4933177,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030782078,0.60757534,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030782309,0.4933177,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030782809,0.77529006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030783063,0.79676718,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030783550,0.82871908,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030784060,0.94297672,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030785035,0.80529078,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030785292,0.92226478,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030785548,0.93377078,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030786496,0.69213678,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030786708,0.90078766,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030787128,0.90078766,86908.0,86907.0,0.23758476]
["bitfinex","BTCUSD",1743030787129,0.55168403,86908.0,86907.0,0.23758476]
["bitfinex","BTCUSD",1743030787333,0.55168403,86908.0,86907.0,0.2418063]
["bitfinex","BTCUSD",1743030787534,0.55568403,86908.0,86907.0,0.23758476]
["bitfinex","BTCUSD",1743030787949,0.55368403,86908.0,86907.0,0.23758476]
["bitfinex","BTCUSD",1743030788368,0.55368403,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030788592,0.78381203,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030789320,0.55368403,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030789492,0.55268403,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030789725,0.01902817,86908.0,86907.0,0.24909076]
["bitfinex","BTCUSD",1743030789988,0.02002817,86908.0,86907.0,0.24909076]
["bitfinex","BTCUSD",1743030790818,0.02002817,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030790819,0.1829459,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030791026,0.49643591,86908.0,86907.0,0.00745376]
["bitfinex","BTCUSD",1743030791226,0.49311803,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030791632,0.79311803,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030792047,0.92159803,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030792867,0.90357006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030793070,1.0178277,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030793271,1.0188277,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030793449,1.0198277,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030793868,1.0188277,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030794281,0.90457006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030794485,0.90557006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030795953,0.9236003,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030802808,0.90557006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030805903,0.92360012,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030806074,1.03785776,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030806471,0.92360012,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030806857,0.94513436,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030807865,0.92360012,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030812994,0.90557006,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030813207,0.92711081,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030813404,1.04136845,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030815099,0.92711081,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030815922,0.94514086,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030822471,0.92711081,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030825522,0.97832751,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030833070,0.96029736,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030833475,1.074555,86908.0,86907.0,0.0001693]
["bitfinex","BTCUSD",1743030833682,0.541678,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030833885,0.77367325,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030835169,0.795214,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030835380,0.81477646,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030835585,0.89257646,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030836020,0.8328093,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030836866,0.81324684,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030837075,0.82185974,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030838357,0.82285974,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030838557,0.82385974,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030842823,0.8058269,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030843253,0.92008454,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030843463,0.91955154,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030844029,0.8052939,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030845963,0.82332682,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030848917,0.69484682,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030851184,0.68623392,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030851395,0.44508892,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030851593,0.68676692,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030851869,0.68676692,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030853068,0.427056,86892.0,86891.0,0.23776033]
["bitfinex","BTCUSD",1743030853209,0.657226,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030855981,0.67525766,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030856536,0.44508766,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030856736,0.44508766,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030856868,0.14508766,86892.0,86891.0,0.23776033]
["bitfinex","BTCUSD",1743030859018,0.14508766,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030859174,0.14542666,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030860381,0.14442666,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030860782,0.14342666,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030862950,0.125395,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030863376,0.02187975,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030864360,0.02187975,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030865871,0.03990998,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030867719,0.01836923,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030867923,0.01836923,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030868125,0.12188448,86892.0,86891.0,0.23776033]
["bitfinex","BTCUSD",1743030868335,0.37359283,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030870045,0.14342283,86892.0,86891.0,0.00758733]
["bitfinex","BTCUSD",1743030870301,0.14342283,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030871201,0.03990758,86892.0,86891.0,0.24926833]
["bitfinex","BTCUSD",1743030871628,0.03990758,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030872071,0.02187735,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030872747,0.000339,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030875205,0.01836868,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030875413,0.03990775,86892.0,86891.0,0.26380918]
["bitfinex","BTCUSD",1743030878290,0.03990775,86892.0,86891.0,0.26880918]
["bitfinex","BTCUSD",1743030882888,0.02187807,86892.0,86891.0,0.26880918]
["bitfinex","BTCUSD",1743030884064,0.71644113,86892.0,86891.0,0.01258733]
["bitfinex","BTCUSD",1743030884261,0.79764113,86892.0,86891.0,0.01258733]
["bitfinex","BTCUSD",1743030884484,0.79764113,86892.0,86891.0,0.0051694]
["bitfinex","BTCUSD",1743030884855,0.74827132,86892.0,86891.0,0.0051694]
["bitfinex","BTCUSD",1743030885066,0.74827132,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030886053,0.74476408,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030890727,0.76628903,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030893034,0.7482572,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030895572,0.72673225,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030895799,0.74476429,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030896246,0.66356429,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030900712,0.77782193,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030901058,0.12188629,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030903059,0.10385425,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030903266,0.10385425,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030904282,0.10385425,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030904883,0.10385425,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030905076,0.10385425,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030905306,0.12536593,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030905992,0.14339635,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030908402,0.14339635,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030908821,0.12188467,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030913092,0.1253761,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030914816,0.10385425,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030915985,0.12188472,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030916420,0.12188472,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030917719,0.14340428,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030918346,0.14340428,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030919370,0.14340428,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030922219,0.14340428,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743030922422,0.14340428,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030922803,0.12537381,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030927460,0.14340431,86892.0,86891.0,0.2303424]
["bitfinex","BTCUSD",1743030928849,0.14340431,86892.0,86891.0,0.2418504]
["bitfinex","BTCUSD",1743030929253,0.03988906,86892.0,86891.0,0.25639125]
["bitfinex","BTCUSD",1743030930823,0.03988906,86892.0,86891.0,0.25839125]
["bitfinex","BTCUSD",1743030931381,0.03988906,86892.0,86891.0,0.29666868]
["bitfinex","BTCUSD",1743030931710,0.03988906,86892.0,86891.0,0.25839125]
["bitfinex","BTCUSD",1743030931908,0.03988906,86892.0,86891.0,0.38679125]
["bitfinex","BTCUSD",1743030932111,0.03988906,86892.0,86891.0,0.38879125]
["bitfinex","BTCUSD",1743030932319,0.000339,86892.0,86891.0,0.43519125]
["bitfinex","BTCUSD",1743030932530,0.000339,86892.0,86891.0,0.43319125]
["bitfinex","BTCUSD",1743030933462,0.000339,86892.0,86891.0,0.43119125]
["bitfinex","BTCUSD",1743030933867,0.000339,86892.0,86891.0,0.43419125]
["bitfinex","BTCUSD",1743030934049,0.000339,86892.0,86891.0,0.43819125]
["bitfinex","BTCUSD",1743030935377,0.000339,86892.0,86891.0,0.46084229]
["bitfinex","BTCUSD",1743030937355,0.000339,86892.0,86891.0,0.57509993]
["bitfinex","BTCUSD",1743030937868,0.000339,86892.0,86891.0,0.46084229]
["bitfinex","BTCUSD",1743030939964,0.000339,86892.0,86891.0,0.53944229]
["bitfinex","BTCUSD",1743030940987,0.000339,86892.0,86891.0,0.53644229]
["bitfinex","BTCUSD",1743030941396,0.000339,86892.0,86891.0,1.13920229]
["bitfinex","BTCUSD",1743030941640,0.000339,86892.0,86891.0,1.13520229]
["bitfinex","BTCUSD",1743030941934,0.000339,86892.0,86891.0,1.14020229]
["bitfinex","BTCUSD",1743030942546,0.000339,86892.0,86891.0,1.13520229]
["bitfinex","BTCUSD",1743030943942,0.000339,86892.0,86891.0,1.14020229]
["bitfinex","BTCUSD",1743030947095,0.000339,86892.0,86891.0,1.25445993]
["bitfinex","BTCUSD",1743030947510,0.000339,86892.0,86891.0,1.14020229]
["bitfinex","BTCUSD",1743030950398,0.000339,86892.0,86891.0,1.13520229]
["bitfinex","BTCUSD",1743030950829,0.000339,86892.0,86891.0,1.14120229]
["bitfinex","BTCUSD",1743030951143,0.000339,86892.0,86891.0,1.13620229]
["bitfinex","BTCUSD",1743030951349,0.000339,86892.0,86891.0,1.14220229]
["bitfinex","BTCUSD",1743030951551,0.000339,86892.0,86891.0,1.25645993]
["bitfinex","BTCUSD",1743030952632,0.01836495,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1743030952633,0.0003388,86907.0,86906.0,0.241639]
["bitfinex","BTCUSD",1743030952866,0.0003388,86907.0,86906.0,0.38453985]
["bitfinex","BTCUSD",1743030953976,0.0003388,86907.0,86906.0,0.38853985]
["bitfinex","BTCUSD",1743030954919,0.0003388,86907.0,86906.0,0.39153985]
["bitfinex","BTCUSD",1743030955120,0.0003388,86907.0,86906.0,0.50579749]
["bitfinex","BTCUSD",1743030955990,0.01836435,86907.0,86906.0,0.4033147]
["bitfinex","BTCUSD",1743030956376,0.0493,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743030957011,0.06732335,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743030957636,0.01806793,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743030957829,0.01806793,86932.0,86931.0,0.3370501]
["bitfinex","BTCUSD",1743030958086,0.01906793,86932.0,86931.0,0.3370501]
["bitfinex","BTCUSD",1743030958462,0.01806793,86932.0,86931.0,0.3370501]
["bitfinex","BTCUSD",1743030959644,0.01806793,86932.0,86931.0,0.24157]
["bitfinex","BTCUSD",1743030964390,0.01806793,86932.0,86931.0,0.25611085]
["bitfinex","BTCUSD",1743030965910,4.458e-05,86932.0,86931.0,0.25711085]
["bitfinex","BTCUSD",1743030966119,0.01806776,86932.0,86931.0,0.25811085]
["bitfinex","BTCUSD",1743030966541,0.01840656,86932.0,86931.0,0.25811085]
["bitfinex","BTCUSD",1743030967625,0.01840656,86932.0,86931.0,0.30729305]
["bitfinex","BTCUSD",1743030968207,0.01840656,86932.0,86931.0,0.01654085]
["bitfinex","BTCUSD",1743030968418,0.44264107,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1743030968586,0.49074107,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1743030968795,0.24917407,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1743030969000,0.24917407,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743030970483,0.24917407,86932.0,86931.0,0.24357]
["bitfinex","BTCUSD",1743030973628,0.23115089,86932.0,86931.0,0.24357]
["bitfinex","BTCUSD",1743030975994,0.24917386,86932.0,86931.0,0.24357]
["bitfinex","BTCUSD",1743030988988,0.11927386,86932.0,86931.0,0.24357]
["bitfinex","BTCUSD",1743030995972,0.11927386,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743030997751,0.14084938,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743031001015,0.37091338,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1743031001171,0.14084938,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1743031002202,0.14084938,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743031002804,0.12282641,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743031003216,0.12282641,86932.0,86931.0,0.002]
["bitfinex","BTCUSD",1743031003595,0.12282641,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743031006030,0.14084951,86932.0,86931.0,0.232067]
["bitfinex","BTCUSD",1743031009161,0.14084951,86932.0,86931.0,0.24357]
["bitfinex","BTCUSD",1743031012340,0.12282641,86932.0,86931.0,0.24357]
["bitfinex","BTCUSD",1743031013410,0.0219589,86932.0,86931.0,0.35609145]
["bitfinex","BTCUSD",1743031013618,9e-07,86932.0,86931.0,0.56517145]
["bitfinex","BTCUSD",1743031014017,9e-07,86932.0,86931.0,0.24660785]
["bitfinex","BTCUSD",1743031014245,0.00231788,86945.0,86944.0,0.230033]
["bitfinex","BTCUSD",1743031014438,0.0492,86946.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743031014665,0.14918591,86946.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743031015316,0.16720555,86946.0,86945.0,0.23003]
["bitfinex","BTCUSD",1743031022560,4.454e-05,86946.0,86945.0,0.35268675]
["bitfinex","BTCUSD",1743031022782,4.454e-05,86946.0,86945.0,0.25607185]
["bitfinex","BTCUSD",1743031023453,5.4e-07,86946.0,86945.0,0.33927185]
["bitfinex","BTCUSD",1743031023713,5.4e-07,86946.0,86945.0,0.38847185]
["bitfinex","BTCUSD",1743031024378,5.4e-07,86946.0,86945.0,0.39547185]
["bitfinex","BTCUSD",1743031024576,5.4e-07,86946.0,86945.0,0.50972949]
["bitfinex","BTCUSD",1743031024736,5.4e-07,86946.0,86945.0,0.50272949]
["bitfinex","BTCUSD",1743031024954,5.4e-07,86946.0,86945.0,0.50672949]
["bitfinex","BTCUSD",1743031025143,5.4e-07,86946.0,86945.0,0.51072949]
["bitfinex","BTCUSD",1743031029049,5.4e-07,86946.0,86945.0,0.39647185]
["bitfinex","BTCUSD",1743031030207,0.01801693,86946.0,86945.0,0.39247185]
["bitfinex","BTCUSD",1743031030374,0.01801693,86946.0,86945.0,0.39447185]
["bitfinex","BTCUSD",1743031030538,0.01801693,86946.0,86945.0,0.39947185]
["bitfinex","BTCUSD",1743031032944,5.4e-07,86946.0,86945.0,0.39947185]
["bitfinex","BTCUSD",1743031036422,5.4e-07,86946.0,86945.0,0.69947185]
["bitfinex","BTCUSD",1743031036652,2.2e-07,86952.0,86951.0,0.241514]
["bitfinex","BTCUSD",1743031036871,2.2e-07,86952.0,86951.0,0.33185485]
["bitfinex","BTCUSD",1743031037078,0.01145755,86977.0,86963.0,0.24452285]
["bitfinex","BTCUSD",1743031037296,0.01801413,86975.0,86963.0,0.37276285]
["bitfinex","BTCUSD",1743031037508,0.01801413,86975.0,86963.0,0.48599553]
["bitfinex","BTCUSD",1743031037709,0.01801413,86975.0,86963.0,1.09481453]
["bitfinex","BTCUSD",1743031038127,0.01801413,86975.0,86963.0,1.09981453]
["bitfinex","BTCUSD",1743031038725,0.00024191,86964.0,86963.0,1.09981453]
["bitfinex","BTCUSD",1743031039921,0.00024191,86964.0,86963.0,1.10381453]
["bitfinex","BTCUSD",1743031040326,0.01825566,86964.0,86963.0,1.10381453]
["bitfinex","BTCUSD",1743031041158,0.01825566,86964.0,86963.0,1.12673633]
["bitfinex","BTCUSD",1743031041595,0.01825566,86964.0,86963.0,1.10381453]
["bitfinex","BTCUSD",1743031041833,0.01825566,86964.0,86963.0,0.847801]
["bitfinex","BTCUSD",1743031042119,0.01825566,86964.0,86963.0,0.009]
["bitfinex","BTCUSD",1743031042120,0.34047198,86964.0,86963.0,0.009]
["bitfinex","BTCUSD",1743031042439,0.41557198,86964.0,86963.0,0.009]
["bitfinex","BTCUSD",1743031042773,0.229992,86960.0,86954.0,0.230004]
["bitfinex","BTCUSD",1743031042978,0.09918085,86959.0,86955.0,0.230001]
["bitfinex","BTCUSD",1743031043197,0.09918085,86959.0,86955.0,0.0115]
["bitfinex","BTCUSD",1743031043398,0.09918085,86959.0,86956.0,0.229998]
["bitfinex","BTCUSD",1743031043622,0.09918085,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743031044431,0.12065855,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743031045038,0.13867475,86959.0,86958.0,0.229996]
["bitfinex","BTCUSD",1743031045918,0.13867475,86959.0,86958.0,0.231996]
["bitfinex","BTCUSD",1743031046089,0.13867475,86959.0,86958.0,0.002]
["bitfinex","BTCUSD",1743031046294,0.13867475,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1743031047378,0.13867475,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031048103,0.13867475,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1743031048823,0.13867475,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031051247,0.12065855,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031053413,0.12065855,86959.0,86958.0,0.244495]
["bitfinex","BTCUSD",1743031058338,0.12065855,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031060448,0.12065855,86959.0,86958.0,0.003]
["bitfinex","BTCUSD",1743031060838,0.12065855,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031061381,0.13867566,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031063013,0.12065855,86959.0,86958.0,0.232996]
["bitfinex","BTCUSD",1743031063226,0.12065855,86959.0,86958.0,0.2331653]
["bitfinex","BTCUSD",1743031065307,0.12065855,86959.0,86958.0,0.2446643]
["bitfinex","BTCUSD",1743031065854,0.13867459,86959.0,86958.0,0.2446643]
["bitfinex","BTCUSD",1743031066433,0.11719689,86959.0,86958.0,0.2446643]
["bitfinex","BTCUSD",1743031066637,0.11719689,86959.0,86958.0,0.0031693]
["bitfinex","BTCUSD",1743031066849,0.43888199,86959.0,86958.0,0.0031693]
["bitfinex","BTCUSD",1743031067027,0.20888899,86959.0,86958.0,0.2331653]
["bitfinex","BTCUSD",1743031067613,0.11719689,86959.0,86958.0,0.2331653]
["bitfinex","BTCUSD",1743031069145,0.13873371,86959.0,86958.0,0.2331653]
["bitfinex","BTCUSD",1743031071840,0.36872671,86959.0,86958.0,0.0031693]
["bitfinex","BTCUSD",1743031072050,1.34942571,86959.0,86958.0,0.0031693]
["bitfinex","BTCUSD",1743031072230,0.665228,86946.0,86932.0,0.0001693]
["bitfinex","BTCUSD",1743031072440,0.76473949,86946.0,86932.0,0.0001693]
["bitfinex","BTCUSD",1743031072682,0.77324251,86946.0,86932.0,0.0001693]
["bitfinex","BTCUSD",1743031075565,0.79226465,86946.0,86932.0,0.0001693]
["bitfinex","BTCUSD",1743031076939,0.79226465,86946.0,86945.0,0.00061349]
["bitfinex","BTCUSD",1743031077915,0.81182711,86946.0,86945.0,4.9e-07]
["bitfinex","BTCUSD",1743031078699,0.81082711,86946.0,86945.0,4.9e-07]
["bitfinex","BTCUSD",1743031079113,0.81282711,86946.0,86945.0,4.9e-07]
["bitfinex","BTCUSD",1743031080424,0.81282711,86946.0,86932.0,0.0001693]
["bitfinex","BTCUSD",1743031080425,0.668765,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031080617,0.98955893,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031081160,1.03024307,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031081353,0.91540221,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031081784,0.91640221,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031082717,0.91540221,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031082981,0.90237633,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031083520,1.01663397,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031085950,1.45195928,86933.0,86932.0,3e-07]
["bitfinex","BTCUSD",1743031087182,1.45195928,86933.0,86908.0,0.0791694]
["bitfinex","BTCUSD",1743031087183,0.011506,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031087390,0.34402066,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031087935,0.36204953,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031088245,0.12041853,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031088448,0.35098876,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031088660,0.35098876,86909.0,86908.0,0.0031694]
["bitfinex","BTCUSD",1743031088863,0.12086376,86909.0,86908.0,0.0031694]
["bitfinex","BTCUSD",1743031088999,0.12086376,86909.0,86908.0,0.2332974]
["bitfinex","BTCUSD",1743031089408,0.10842376,86909.0,86908.0,0.2312974]
["bitfinex","BTCUSD",1743031089594,0.10842376,86909.0,86908.0,0.2438034]
["bitfinex","BTCUSD",1743031089990,0.10842376,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031090278,0.33854876,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031090435,0.10842376,86909.0,86908.0,0.2322974]
["bitfinex","BTCUSD",1743031090680,0.10842376,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031090881,0.10842376,86909.0,86908.0,0.2322974]
["bitfinex","BTCUSD",1743031091065,0.10842376,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031091609,0.35237264,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031091839,0.35005476,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031092786,0.33202589,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031095944,0.3500539,86909.0,86908.0,0.0021694]
["bitfinex","BTCUSD",1743031101513,0.3500539,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031102167,0.46431154,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031103046,0.44628353,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031105968,0.4643118,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031106346,0.35005416,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031108898,1.06735416,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031109103,1.15035416,86909.0,86908.0,0.0011694]
["bitfinex","BTCUSD",1743031110026,1.15035416,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031110399,1.15069316,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031110601,1.2649508,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031111375,1.2669508,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031111587,1.15269316,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031112951,1.13466489,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031113179,1.26294489,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031115895,1.28097384,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031122830,1.26294489,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031123196,1.37720253,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031124800,1.26294489,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031126081,1.28097413,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031127774,1.30246272,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031130244,1.28097413,86909.0,86908.0,0.0001694]
["bitfinex","BTCUSD",1743031132018,0.669778,86892.0,86891.0,0.0001694]
["bitfinex","BTCUSD",1743031132240,0.669778,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031132241,1.30587039,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031132465,1.33889632,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031134589,1.30587039,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031134798,1.32543285,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031135296,1.32743285,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031135524,1.36688636,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031135743,1.39020374,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031135975,1.4007402,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031136177,1.3987402,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031136584,1.4007402,86892.0,86891.0,4e-07]
["bitfinex","BTCUSD",1743031137573,0.541717,86878.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031137779,1.17255586,86878.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031138372,1.1905923,86878.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031138884,0.541734,86872.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031139088,0.85847773,86872.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031140052,0.87989593,86872.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031140629,0.77521887,86872.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031140848,0.88397641,86872.0,86871.0,0.0001693]
["bitfinex","BTCUSD",1743031141658,0.541737,86871.0,86870.0,7e-07]
["bitfinex","BTCUSD",1743031141842,0.63420328,86871.0,86870.0,7e-07]
["bitfinex","BTCUSD",1743031142261,0.65562148,86871.0,86870.0,7e-07]
["bitfinex","BTCUSD",1743031142387,0.76987912,86871.0,86870.0,7e-07]
["bitfinex","BTCUSD",1743031142587,0.241806,86846.0,86845.0,3.32e-05]
["bitfinex","BTCUSD",1743031142792,0.62441516,86846.0,86845.0,3.32e-05]
["bitfinex","BTCUSD",1743031143013,0.63572103,86846.0,86845.0,3.32e-05]
["bitfinex","BTCUSD",1743031143225,1.06453503,86846.0,86845.0,3.32e-05]
["bitfinex","BTCUSD",1743031143429,1.24260826,86846.0,86845.0,3.32e-05]
["bitfinex","BTCUSD",1743031143657,0.541828,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031143870,0.63648156,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031145046,0.69304894,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031145246,1.11034894,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031145445,1.22460658,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031145648,1.11034894,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031145850,1.12839391,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031146442,1.13039391,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031151201,1.09324473,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031151612,1.09424473,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031151926,1.20950237,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031152124,1.1914574,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031152426,1.07719976,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031155306,1.0952442,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031157160,1.0942442,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031157339,1.0952442,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031157535,1.0942442,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031157757,1.20850184,86838.0,86837.0,0.0131221]
["bitfinex","BTCUSD",1743031158144,1.21050184,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031158361,1.20950184,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031158679,1.21150184,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031159234,1.0972442,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031159682,1.1313415,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031161726,1.0957242,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031162923,1.07767976,86838.0,86837.0,0.0132918]
["bitfinex","BTCUSD",1743031163328,0.541845,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031163570,0.76525643,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031164353,0.95751407,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031164488,1.01312108,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031164691,1.01512108,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031164897,0.9245129,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031165095,1.3418129,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031165296,1.3438129,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031165553,1.3418129,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031165754,1.30562409,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031165962,1.44092812,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031166171,1.44392812,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031166829,1.12331048,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031167023,1.25199048,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031167479,1.28622901,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031170412,1.25199048,86832.0,86831.0,0.002]
["bitfinex","BTCUSD",1743031171175,1.25199048,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031171886,1.23394409,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031173742,1.23386409,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031174979,1.2519104,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031180626,1.36616804,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031181546,1.2519104,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031183006,1.23386409,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031184827,1.28186409,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031185526,1.31490341,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031185824,1.31190341,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031186054,1.44120802,86832.0,86831.0,0.0021697]
["bitfinex","BTCUSD",1743031186259,0.618473,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743031186538,1.17945602,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743031186714,1.21249533,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743031186922,1.23205779,86822.0,86821.0,4e-07]
["bitfinex","BTCUSD",1743031187325,0.620292,86815.0,86814.0,4e-07]
["bitfinex","BTCUSD",1743031187523,1.47607813,86815.0,86814.0,4e-07]
["bitfinex","BTCUSD",1743031188226,1.47607813,86815.0,86800.0,0.01558392]
["bitfinex","BTCUSD",1743031188227,0.3784,86804.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031188461,0.63857544,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031189068,0.65662797,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031189299,1.12402797,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031189848,1.14544617,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031190065,1.16500863,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031190716,1.17000863,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031191157,1.16800863,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031191439,1.14644617,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031191640,1.27532617,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031192614,1.14644617,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031192840,1.27540617,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031193072,1.25735364,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031193257,1.37161128,86801.0,86800.0,7.2e-07]
["bitfinex","BTCUSD",1743031194091,1.37161128,86801.0,86800.0,0.00017042]
["bitfinex","BTCUSD",1743031194910,1.32651128,86801.0,86800.0,0.00017042]
["bitfinex","BTCUSD",1743031195107,1.42908774,86801.0,86800.0,0.00017042]
["bitfinex","BTCUSD",1743031195270,1.42608774,86801.0,86800.0,0.00017042]
["bitfinex","BTCUSD",1743031195466,1.55418774,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031195682,1.55818774,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031195872,1.57324202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031196286,1.57724202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031196926,1.56924202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031197158,1.57424202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031197395,1.57824202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031197622,2.17276202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031197867,2.17776202,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031198991,2.07518556,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031199847,2.10018556,86801.0,86800.0,4.2e-07]
["bitfinex","BTCUSD",1743031200037,0.541976,86785.0,86778.0,0.0045]
["bitfinex","BTCUSD",1743031200236,1.26629489,86785.0,86784.0,4e-07]
["bitfinex","BTCUSD",1743031200464,0.541993,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031200697,0.6405613,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031201228,0.65200252,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031201574,0.76626016,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031202174,0.76826016,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031202423,0.78956948,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031203355,0.79156948,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031204601,0.80033222,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031205018,0.68607458,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031205199,0.81503458,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031205858,0.83309199,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031206068,1.12143199,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031206267,1.25047199,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031206470,1.12143199,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031206644,1.25047199,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031206970,1.36472963,86779.0,86778.0,4e-07]
["bitfinex","BTCUSD",1743031207192,1.36472963,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031207548,1.36506923,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031208452,1.25081159,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031210611,1.33091159,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031210997,1.31285418,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031212018,1.23275418,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031215949,1.25081282,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031216292,1.36507046,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031217453,1.36107046,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031218934,1.36707046,86779.0,86778.0,0.0001702]
["bitfinex","BTCUSD",1743031219602,0.242013,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031219808,0.36060857,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031220215,0.34104611,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031220825,0.34249025,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031221072,0.39803134,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031222396,0.36379957,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031222596,0.36479957,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031223730,0.78209957,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031227003,0.78109957,86772.0,86771.0,0.002]
["bitfinex","BTCUSD",1743031227200,0.78009957,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031227499,0.78209957,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031227860,1.08209957,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031228058,1.08509957,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031228901,1.1031574,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031229104,1.08184808,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031229448,1.07684808,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031229821,1.08284808,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031231533,1.10428629,86772.0,86771.0,0.0808]
["bitfinex","BTCUSD",1743031232929,1.08622846,86772.0,86771.0,0.0809694]
["bitfinex","BTCUSD",1743031234878,1.2004861,86772.0,86771.0,0.0809694]
["bitfinex","BTCUSD",1743031235077,1.08622846,86772.0,86771.0,0.0809694]
["bitfinex","BTCUSD",1743031235435,0.66892846,86772.0,86771.0,0.1292694]
["bitfinex","BTCUSD",1743031237097,0.68698672,86772.0,86771.0,0.1292694]
["bitfinex","BTCUSD",1743031240669,0.72128065,86772.0,86771.0,0.1292694]
["bitfinex","BTCUSD",1743031242265,0.68698672,86772.0,86771.0,0.1292694]
["bitfinex","BTCUSD",1743031242826,0.68668132,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031243632,0.13843946,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031243841,0.36892846,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031244077,0.36892846,86772.0,86771.0,0.134548]
["bitfinex","BTCUSD",1743031244370,0.36892846,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031244599,0.36592846,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031244997,0.36792846,86772.0,86771.0,0.134548]
["bitfinex","BTCUSD",1743031245437,0.36492846,86772.0,86771.0,0.134548]
["bitfinex","BTCUSD",1743031245759,0.36692846,86772.0,86771.0,0.134548]
["bitfinex","BTCUSD",1743031246877,0.38498565,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031247688,0.38498565,86772.0,86771.0,0.134548]
["bitfinex","BTCUSD",1743031248017,0.38498565,86772.0,86771.0,0.1242694]
["bitfinex","BTCUSD",1743031252197,0.38498565,86772.0,86771.0,0.134548]
["bitfinex","BTCUSD",1743031254015,0.14297265,86772.0,86771.0,0.376563]
["bitfinex","BTCUSD",1743031254837,0.14097265,86772.0,86771.0,0.376563]
["bitfinex","BTCUSD",1743031255833,0.13897265,86772.0,86771.0,0.376563]
["bitfinex","BTCUSD",1743031257688,0.04027834,86772.0,86771.0,0.39110385]
["bitfinex","BTCUSD",1743031262977,0.01884013,86772.0,86771.0,0.39110385]
["bitfinex","BTCUSD",1743031263179,0.01884013,86772.0,86771.0,0.50282164]
["bitfinex","BTCUSD",1743031263355,0.01884013,86772.0,86771.0,0.52090385]
["bitfinex","BTCUSD",1743031263605,0.00078294,86772.0,86771.0,0.52090385]
["bitfinex","BTCUSD",1743031265706,0.00078294,86772.0,86771.0,0.52190385]
["bitfinex","BTCUSD",1743031266105,0.00078294,86772.0,86771.0,0.52290385]
["bitfinex","BTCUSD",1743031267127,0.00078294,86772.0,86771.0,0.54634617]
["bitfinex","BTCUSD",1743031267898,0.00078294,86772.0,86771.0,0.6042539]
["bitfinex","BTCUSD",1743031268552,0.00078294,86772.0,86771.0,0.54634617]
["bitfinex","BTCUSD",1743031269344,0.00178294,86772.0,86771.0,0.54734617]
["bitfinex","BTCUSD",1743031269719,0.00178294,86772.0,86771.0,0.54534617]
["bitfinex","BTCUSD",1743031270105,0.00178294,86772.0,86771.0,0.54634617]
["bitfinex","BTCUSD",1743031271615,0.00178294,86772.0,86771.0,0.39310385]
["bitfinex","BTCUSD",1743031272550,0.00078294,86772.0,86771.0,0.39210385]
["bitfinex","BTCUSD",1743031272986,0.00078294,86772.0,86771.0,0.39110385]
["bitfinex","BTCUSD",1743031273188,0.00078294,86772.0,86771.0,0.39710385]
["bitfinex","BTCUSD",1743031277763,0.00078294,86772.0,86771.0,0.51136149]
["bitfinex","BTCUSD",1743031278466,0.00078294,86772.0,86771.0,0.39710385]
["bitfinex","BTCUSD",1743031282360,0.00078294,86772.0,86771.0,0.32130385]
["bitfinex","BTCUSD",1743031283872,0.00078294,86772.0,86771.0,0.27300385]
["bitfinex","BTCUSD",1743031286346,0.00078294,86772.0,86771.0,0.016448]
["bitfinex","BTCUSD",1743031286347,0.09981605,86772.0,86771.0,0.016448]
["bitfinex","BTCUSD",1743031286546,0.36326671,86772.0,86771.0,0.016448]
["bitfinex","BTCUSD",1743031286746,0.36326671,86772.0,86771.0,0.0061694]
["bitfinex","BTCUSD",1743031287154,0.44626671,86772.0,86771.0,0.0061694]
["bitfinex","BTCUSD",1743031287789,0.44626671,86772.0,86771.0,0.0031694]
["bitfinex","BTCUSD",1743031287998,0.44626671,86772.0,86771.0,0.0001694]
["bitfinex","BTCUSD",1743031288332,0.44626671,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031288487,0.44626671,86772.0,86771.0,0.01060793]
["bitfinex","BTCUSD",1743031289554,0.44626671,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031291370,0.56052435,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031293923,0.44626671,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031297516,0.42482905,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031297721,0.44623352,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031301143,0.49533352,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031303154,0.79533352,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031303359,0.90959116,86772.0,86771.0,0.0021694]
["bitfinex","BTCUSD",1743031304173,0.90959116,86772.0,86771.0,0.0011694]
["bitfinex","BTCUSD",1743031305075,0.90959116,86772.0,86771.0,0.0001694]
["bitfinex","BTCUSD",1743031306048,0.79533352,86772.0,86771.0,0.0001694]
["bitfinex","BTCUSD",1743031308701,1.21263352,86772.0,86771.0,0.0001694]
["bitfinex","BTCUSD",1743031310458,1.21363352,86772.0,86771.0,0.0001694]
["bitfinex","BTCUSD",1743031310663,1.21463352,86772.0,86771.0,0.0001694]
["bitfinex","BTCUSD",1743031312338,1.21463352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031312732,1.32889116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031313382,1.32789116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031313587,1.33289116,86772.0,86771.0,0.0010004]
["bitfinex","BTCUSD",1743031313712,1.33189116,86772.0,86771.0,0.0010004]
["bitfinex","BTCUSD",1743031314138,1.32989116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031314340,1.33289116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031314754,1.21863352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031315836,1.34783352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031317266,1.21863352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031317464,1.21569352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031319554,1.24998102,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031319721,1.36423866,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031319926,1.24998102,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031320757,1.21569352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031322186,1.08653352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031323813,1.34053352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031324012,1.45479116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031327170,1.34053352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031330157,1.08653352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031331892,0.66923352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031332090,0.70354324,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031332338,0.70354324,86772.0,86771.0,0.00862298]
["bitfinex","BTCUSD",1743031332537,0.70354324,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031333011,0.81780088,86772.0,86771.0,0.00859989]
["bitfinex","BTCUSD",1743031333224,0.86359116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031335061,1.28089116,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031336337,1.29894989,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031337177,1.18469225,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031337719,1.10459225,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031339749,0.80459225,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031340877,0.38729225,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031341060,0.38729225,86772.0,86771.0,0.00861522]
["bitfinex","BTCUSD",1743031341952,0.38729225,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031342971,0.36923352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031344196,0.36923352,86772.0,86771.0,0.00858786]
["bitfinex","BTCUSD",1743031345497,0.36623352,86772.0,86771.0,0.00858786]
["bitfinex","BTCUSD",1743031345706,0.36623352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031345944,0.38429102,86772.0,86771.0,0.00858786]
["bitfinex","BTCUSD",1743031346146,0.38129102,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031346347,0.38129102,86772.0,86771.0,0.00858786]
["bitfinex","BTCUSD",1743031346667,0.38429102,86772.0,86771.0,0.00858786]
["bitfinex","BTCUSD",1743031346865,0.38729102,86772.0,86771.0,0.00858786]
["bitfinex","BTCUSD",1743031347419,0.57868946,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031348666,0.61298063,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031350787,0.91298063,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031350986,0.96028063,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031352841,1.37758063,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031353018,1.32523196,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031354874,1.21383352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031355082,1.21585352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031355934,1.23391215,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031356269,1.26820529,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031360323,1.23391215,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031360736,1.34816979,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031361427,1.23391215,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031362970,1.25015634,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031363975,0.82083634,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031364424,0.16152334,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031364625,0.16152334,86772.0,86771.0,0.00862122]
["bitfinex","BTCUSD",1743031364825,0.16152334,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031365609,0.16152334,86772.0,86771.0,0.00862122]
["bitfinex","BTCUSD",1743031365823,0.17958065,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031366504,0.14527783,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031367133,0.14527783,86772.0,86771.0,0.00862122]
["bitfinex","BTCUSD",1743031367334,0.14527783,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031368501,0.14227783,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031368673,0.13927783,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031368883,0.14127783,86772.0,86771.0,0.23911222]
["bitfinex","BTCUSD",1743031369319,0.80999083,86772.0,86771.0,0.00862122]
["bitfinex","BTCUSD",1743031369672,0.80999083,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031370141,0.68329083,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031370293,1.10059083,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031372974,1.08253352,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031376029,1.10059176,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031377701,1.13491922,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031382867,1.11686098,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031383278,1.23111862,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031383484,1.11686098,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031386012,1.1349193,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031389525,0.8233953,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031389716,0.8349193,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031389930,0.8349193,86772.0,86771.0,0.00857902]
["bitfinex","BTCUSD",1743031390758,0.8349193,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031390961,0.8349193,86772.0,86771.0,0.00857902]
["bitfinex","BTCUSD",1743031391162,0.8349193,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031392408,0.8349193,86772.0,86771.0,0.00857902]
["bitfinex","BTCUSD",1743031392603,0.5929063,86772.0,86771.0,0.00857902]
["bitfinex","BTCUSD",1743031392804,0.57484798,86772.0,86771.0,4e-07]
["bitfinex","BTCUSD",1743031392999,0.57484798,86772.0,86771.0,0.2420154]
["bitfinex","BTCUSD",1743031393284,0.54052052,86772.0,86771.0,0.3250154]
["bitfinex","BTCUSD",1743031393497,0.54052052,86772.0,86771.0,0.33359402]
["bitfinex","BTCUSD",1743031393674,0.12322052,86772.0,86771.0,0.33359402]
["bitfinex","BTCUSD",1743031395771,0.02418741,86772.0,86771.0,0.33359402]
["bitfinex","BTCUSD",1743031395977,0.0422437,86772.0,86771.0,0.33359402]
["bitfinex","BTCUSD",1743031397100,0.0412437,86772.0,86771.0,0.33359402]
["bitfinex","BTCUSD",1743031397311,0.0412437,86772.0,86771.0,0.37869402]
["bitfinex","BTCUSD",1743031397312,0.0402437,86772.0,86771.0,0.37869402]
["bitfinex","BTCUSD",1743031397712,0.0402437,86772.0,86771.0,0.37969402]
["bitfinex","BTCUSD",1743031397851,0.0402437,86772.0,86771.0,0.37869402]
["bitfinex","BTCUSD",1743031398252,0.0402437,86772.0,86771.0,0.37969402]
["bitfinex","BTCUSD",1743031398468,0.01883923,86772.0,86771.0,0.37969402]
["bitfinex","BTCUSD",1743031398676,0.01883923,86772.0,86771.0,0.38069402]
["bitfinex","BTCUSD",1743031400219,0.04029696,86772.0,86771.0,0.38069402]
["bitfinex","BTCUSD",1743031402846,0.02224067,86772.0,86771.0,0.38069402]
["bitfinex","BTCUSD",1743031403263,0.02195998,86772.0,86771.0,0.38069402]
["bitfinex","BTCUSD",1743031406010,0.02195998,86772.0,86771.0,0.62231828]
["bitfinex","BTCUSD",1743031407014,0.02195998,86772.0,86771.0,0.50929402]
["bitfinex","BTCUSD",1743031411445,0.02195998,86772.0,86771.0,0.42629402]
["bitfinex","BTCUSD",1743031415191,0.02195998,86772.0,86771.0,0.29769402]
["bitfinex","BTCUSD",1743031415954,0.02195998,86772.0,86771.0,0.25259402]
["bitfinex","BTCUSD",1743031417351,0.04001526,86772.0,86771.0,0.25259402]
["bitfinex","BTCUSD",1743031422614,0.13904837,86772.0,86771.0,0.01057902]
["bitfinex","BTCUSD",1743031422816,0.46056137,86772.0,86771.0,0.01057902]
["bitfinex","BTCUSD",1743031423030,0.20049309,86772.0,86771.0,0.0020004]
["bitfinex","BTCUSD",1743031423172,0.44250609,86772.0,86771.0,0.0020004]
["bitfinex","BTCUSD",1743031423421,0.44250609,86772.0,86771.0,0.01047275]
["bitfinex","BTCUSD",1743031423600,0.44250609,86772.0,86771.0,0.0020004]
["bitfinex","BTCUSD",1743031423808,0.12099309,86772.0,86771.0,0.2440154]
["bitfinex","BTCUSD",1743031424120,0.12099309,86772.0,86771.0,0.25248775]
["bitfinex","BTCUSD",1743031425938,0.13904888,86772.0,86771.0,0.25248775]
["bitfinex","BTCUSD",1743031429141,0.04001577,86772.0,86771.0,0.25248775]
["bitfinex","BTCUSD",1743031429837,0.04001577,86772.0,86771.0,0.2670286]
["bitfinex","BTCUSD",1743031430042,0.04001577,86772.0,86771.0,0.3468286]
["bitfinex","BTCUSD",1743031431193,0.04001577,86772.0,86771.0,0.45527156]
["bitfinex","BTCUSD",1743031432530,0.04001577,86772.0,86771.0,0.3924286]
["bitfinex","BTCUSD",1743031432937,0.02195998,86772.0,86771.0,0.3924286]
["bitfinex","BTCUSD",1743031434194,0.00050225,86772.0,86771.0,0.3924286]
["bitfinex","BTCUSD",1743031434855,0.00050225,86772.0,86771.0,0.25248775]
["bitfinex","BTCUSD",1743031435070,0.00050225,86772.0,86771.0,0.25148775]
["bitfinex","BTCUSD",1743031435239,0.00050225,86772.0,86771.0,0.25248775]
["bitfinex","BTCUSD",1743031435482,0.00050225,86772.0,86771.0,0.25148775]
["bitfinex","BTCUSD",1743031435817,0.01855686,86772.0,86771.0,0.25148775]
["bitfinex","BTCUSD",1743031436000,0.01855686,86772.0,86771.0,0.25348775]
["bitfinex","BTCUSD",1743031436370,0.01855686,86772.0,86771.0,0.25648775]
["bitfinex","BTCUSD",1743031436568,0.04002246,86772.0,86771.0,0.25648775]
["bitfinex","BTCUSD",1743031442840,0.02196785,86772.0,86771.0,0.25648775]
["bitfinex","BTCUSD",1743031447111,0.44611396,86772.0,86771.0,0.01447275]
["bitfinex","BTCUSD",1743031447251,0.4641691,86772.0,86771.0,0.01447275]
["bitfinex","BTCUSD",1743031447451,0.4641691,86772.0,86771.0,0.0060004]
["bitfinex","BTCUSD",1743031447653,0.4641691,86772.0,86771.0,0.01448138]
["bitfinex","BTCUSD",1743031447853,0.4641691,86772.0,86771.0,0.0060004]
["bitfinex","BTCUSD",1743031448139,0.2221561,86772.0,86771.0,0.01148138]
["bitfinex","BTCUSD",1743031448343,0.2221561,86772.0,86771.0,0.2334914]
["bitfinex","BTCUSD",1743031448344,0.1390561,86772.0,86771.0,0.2334914]
["bitfinex","BTCUSD",1743031448474,0.1390561,86772.0,86771.0,0.24297238]
["bitfinex","BTCUSD",1743031448651,0.1390561,86772.0,86771.0,0.01248138]
["bitfinex","BTCUSD",1743031449166,0.1390561,86772.0,86771.0,0.00948138]
["bitfinex","BTCUSD",1743031449580,0.1390561,86772.0,86771.0,0.01048138]
["bitfinex","BTCUSD",1743031449983,0.3695451,86772.0,86771.0,0.01048138]
["bitfinex","BTCUSD",1743031450302,0.1390561,86772.0,86771.0,0.24097238]
["bitfinex","BTCUSD",1743031450514,0.1390561,86772.0,86771.0,0.25249638]
["bitfinex","BTCUSD",1743031450879,0.1390561,86772.0,86771.0,0.24097238]
["bitfinex","BTCUSD",1743031451080,0.17335731,86772.0,86771.0,0.24097238]
["bitfinex","BTCUSD",1743031452435,0.1390561,86772.0,86771.0,0.24097238]
["bitfinex","BTCUSD",1743031452839,0.12100096,86772.0,86771.0,0.24097238]
["bitfinex","BTCUSD",1743031453585,0.12100096,86772.0,86771.0,0.25249638]
["bitfinex","BTCUSD",1743031456002,0.13905597,86772.0,86771.0,0.25249638]
["bitfinex","BTCUSD",1743031457892,0.04002286,86772.0,86771.0,0.25249638]
["bitfinex","BTCUSD",1743031458099,0.04002286,86772.0,86771.0,0.26703723]
["bitfinex","BTCUSD",1743031458599,0.04002286,86772.0,86771.0,0.34313723]
["bitfinex","BTCUSD",1743031459401,0.01855726,86772.0,86771.0,0.34113723]
["bitfinex","BTCUSD",1743031459740,0.01855726,86772.0,86771.0,0.34413723]
["bitfinex","BTCUSD",1743031460321,0.01855726,86772.0,86771.0,0.47269723]
["bitfinex","BTCUSD",1743031461122,0.01855726,86772.0,86771.0,0.47569723]
["bitfinex","BTCUSD",1743031461577,0.01855726,86772.0,86771.0,0.49925851]
["bitfinex","BTCUSD",1743031463215,0.00050225,86772.0,86771.0,0.49925851]
["bitfinex","BTCUSD",1743031465265,0.00050225,86772.0,86771.0,0.61351615]
["bitfinex","BTCUSD",1743031466253,0.01855557,86772.0,86771.0,0.49925851]
["bitfinex","BTCUSD",1743031466533,0.01855557,86772.0,86771.0,0.49625851]
["bitfinex","BTCUSD",1743031466747,5.7e-07,86772.0,86771.0,0.79625851]
["bitfinex","BTCUSD",1743031467043,0.0003388,86778.0,86777.0,0.241998]
["bitfinex","BTCUSD",1743031467189,0.0003388,86778.0,86777.0,0.25653885]
["bitfinex","BTCUSD",1743031467386,0.0003388,86778.0,86777.0,0.37921181]
["bitfinex","BTCUSD",1743031467612,0.0003388,86778.0,86777.0,0.26495417]
["bitfinex","BTCUSD",1743031468447,0.0003388,86778.0,86777.0,0.26895417]
["bitfinex","BTCUSD",1743031469124,0.0003388,86778.0,86777.0,0.27195417]
["bitfinex","BTCUSD",1743031469670,0.01839052,86778.0,86777.0,0.27195417]
["bitfinex","BTCUSD",1743031472721,0.0003388,86778.0,86777.0,0.27195417]
["bitfinex","BTCUSD",1743031480457,0.0003388,86778.0,86777.0,0.32441078]
["bitfinex","BTCUSD",1743031486650,0.01839023,86778.0,86777.0,0.32441078]
["bitfinex","BTCUSD",1743031486898,0.01839023,86778.0,86777.0,0.45293078]
["bitfinex","BTCUSD",1743031491714,0.01839023,86778.0,86777.0,0.40047417]
["bitfinex","BTCUSD",1743031491902,0.0003388,86778.0,86777.0,0.40047417]
["bitfinex","BTCUSD",1743031494814,0.01839043,86778.0,86777.0,0.40047417]
["bitfinex","BTCUSD",1743031496836,0.01839043,86778.0,86777.0,0.27195417]
["bitfinex","BTCUSD",1743031497043,0.01839043,86778.0,86777.0,0.40047417]
["bitfinex","BTCUSD",1743031499494,0.01839043,86778.0,86777.0,0.51473181]
["bitfinex","BTCUSD",1743031501778,0.01839043,86778.0,86777.0,0.38621181]
["bitfinex","BTCUSD",1743031501979,0.01839043,86778.0,86777.0,0.51473181]
["bitfinex","BTCUSD",1743031502409,0.0003388,86778.0,86777.0,0.51473181]
["bitfinex","BTCUSD",1743031507399,4e-07,86779.0,86778.0,0.55653685]
["bitfinex","BTCUSD",1743031507606,1.0,86800.0,86799.0,0.63847785]
["bitfinex","BTCUSD",1743031507607,3e-07,86800.0,86799.0,0.63847785]
["bitfinex","BTCUSD",1743031507802,3e-07,86800.0,86799.0,0.77539193]
["bitfinex","BTCUSD",1743031508453,3e-07,86800.0,86799.0,0.78418328]
["bitfinex","BTCUSD",1743031508626,3e-07,86800.0,86799.0,0.87887846]
["bitfinex","BTCUSD",1743031509081,3e-07,86800.0,86799.0,0.878923]
["bitfinex","BTCUSD",1743031509254,3e-07,86800.0,86799.0,0.883923]
["bitfinex","BTCUSD",1743031509669,6.9e-07,86809.0,86808.0,0.241912]
["bitfinex","BTCUSD",1743031509869,6.9e-07,86809.0,86808.0,0.90488855]
["bitfinex","BTCUSD",1743031510077,0.10221949,86814.0,86813.0,0.241899]
["bitfinex","BTCUSD",1743031510341,0.10221949,86814.0,86813.0,0.25643985]
["bitfinex","BTCUSD",1743031510544,0.10221949,86814.0,86813.0,0.00829811]
["bitfinex","BTCUSD",1743031510760,0.10221949,86814.0,86813.0,0.25019711]
["bitfinex","BTCUSD",1743031510761,0.18061949,86814.0,86813.0,0.25019711]
["bitfinex","BTCUSD",1743031511677,0.10221949,86814.0,86813.0,0.3789956]
["bitfinex","BTCUSD",1743031511894,0.10221949,86814.0,86813.0,0.3809956]
["bitfinex","BTCUSD",1743031512715,0.0816,86819.0,86818.0,0.241884]
["bitfinex","BTCUSD",1743031513120,0.047,86826.0,86825.0,0.241865]
["bitfinex","BTCUSD",1743031513339,0.14244935,86826.0,86825.0,0.241865]
["bitfinex","BTCUSD",1743031513557,0.22094935,86826.0,86825.0,0.241865]
["bitfinex","BTCUSD",1743031513697,0.22094935,86826.0,86825.0,0.25016858]
["bitfinex","BTCUSD",1743031515262,0.22094935,86826.0,86825.0,0.23865158]
["bitfinex","BTCUSD",1743031516253,0.22128815,86826.0,86825.0,0.25016858]
["bitfinex","BTCUSD",1743031522300,0.0003388,86826.0,86825.0,0.25016858]
["bitfinex","BTCUSD",1743031522649,0.0003388,86826.0,86825.0,0.26470943]
["bitfinex","BTCUSD",1743031522851,0.0003388,86826.0,86825.0,0.39318943]
["bitfinex","BTCUSD",1743031524094,0.0003388,86826.0,86825.0,0.39518943]
["bitfinex","BTCUSD",1743031524314,0.0003388,86826.0,86825.0,0.39318943]
["bitfinex","BTCUSD",1743031524724,0.0003388,86826.0,86825.0,0.39818943]
["bitfinex","BTCUSD",1743031525120,0.0003388,86826.0,86825.0,0.39618943]
["bitfinex","BTCUSD",1743031525567,0.0003388,86826.0,86825.0,0.39918943]
["bitfinex","BTCUSD",1743031526342,0.01838235,86826.0,86825.0,0.39918943]
["bitfinex","BTCUSD",1743031527659,0.01838235,86826.0,86825.0,0.51282237]
["bitfinex","BTCUSD",1743031528247,0.01838235,86826.0,86825.0,0.39918943]
["bitfinex","BTCUSD",1743031532724,0.0003388,86826.0,86825.0,0.27070943]
["bitfinex","BTCUSD",1743031532950,0.0003388,86826.0,86825.0,0.39914943]
["bitfinex","BTCUSD",1743031535772,0.0003388,86826.0,86825.0,0.15728443]
["bitfinex","BTCUSD",1743031536128,0.0003388,86826.0,86825.0,0.14274358]
["bitfinex","BTCUSD",1743031536959,0.2306838,86826.0,86825.0,0.14274358]
["bitfinex","BTCUSD",1743031537132,0.24872665,86826.0,86825.0,0.14274358]
["bitfinex","BTCUSD",1743031537500,0.24872665,86826.0,86825.0,0.13144]
["bitfinex","BTCUSD",1743031537804,0.24872665,86826.0,86825.0,0.13544]
["bitfinex","BTCUSD",1743031538238,0.24872665,86826.0,86825.0,0.13144]
["bitfinex","BTCUSD",1743031538631,0.24872665,86826.0,86825.0,0.13444]
["bitfinex","BTCUSD",1743031538832,0.24872665,86826.0,86825.0,0.13584138]
["bitfinex","BTCUSD",1743031543356,0.24872665,86826.0,86825.0,0.1439467]
["bitfinex","BTCUSD",1743031543704,0.24872665,86826.0,86825.0,0.0155067]
["bitfinex","BTCUSD",1743031544152,0.24872665,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031544741,0.2306838,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031546336,0.24872713,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031554794,0.2306838,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031556612,0.24872745,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031558657,0.27022882,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031562943,0.25218517,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031565453,0.2306838,86826.0,86825.0,0.00740138]
["bitfinex","BTCUSD",1743031565791,0.2306838,86826.0,86825.0,0.02098552]
["bitfinex","BTCUSD",1743031566081,0.2306838,86826.0,86825.0,0.03552637]
["bitfinex","BTCUSD",1743031566289,0.2306838,86826.0,86825.0,0.27739137]
["bitfinex","BTCUSD",1743031566290,0.0003388,86826.0,86825.0,0.27739137]
["bitfinex","BTCUSD",1743031566497,0.0003388,86826.0,86825.0,0.04360991]
["bitfinex","BTCUSD",1743031567320,0.0003388,86826.0,86825.0,0.28547491]
["bitfinex","BTCUSD",1743031567530,0.0003388,86826.0,86825.0,0.27189077]
["bitfinex","BTCUSD",1743031569897,0.02183231,86826.0,86825.0,0.27189077]
["bitfinex","BTCUSD",1743031573304,0.0003388,86826.0,86825.0,0.40033077]
["bitfinex","BTCUSD",1743031575415,0.0003388,86826.0,86825.0,0.03002577]
["bitfinex","BTCUSD",1743031575620,0.0003388,86826.0,86825.0,0.14392492]
["bitfinex","BTCUSD",1743031576016,0.01838171,86826.0,86825.0,0.14392492]
["bitfinex","BTCUSD",1743031576243,0.01838171,86826.0,86825.0,0.37427292]
["bitfinex","BTCUSD",1743031576500,0.03986839,86826.0,86825.0,0.37427292]
["bitfinex","BTCUSD",1743031576708,0.03986839,86826.0,86825.0,0.14392492]
["bitfinex","BTCUSD",1743031576907,0.03986839,86826.0,86825.0,0.38578992]
["bitfinex","BTCUSD",1743031577855,0.03986839,86826.0,86825.0,0.37427292]
["bitfinex","BTCUSD",1743031578570,0.01838171,86826.0,86825.0,0.37427292]
["bitfinex","BTCUSD",1743031579174,0.01838171,86826.0,86825.0,0.38578992]
["bitfinex","BTCUSD",1743031580785,0.03986665,86826.0,86825.0,0.38578992]
["bitfinex","BTCUSD",1743031582165,0.01838171,86826.0,86825.0,0.25734992]
["bitfinex","BTCUSD",1743031585657,0.01838171,86826.0,86825.0,0.3007535]
["bitfinex","BTCUSD",1743031585794,0.03986718,86826.0,86825.0,0.3007535]
["bitfinex","BTCUSD",1743031586196,0.03986718,86826.0,86825.0,0.25734992]
["bitfinex","BTCUSD",1743031592354,0.03986718,86826.0,86825.0,0.38578992]
["bitfinex","BTCUSD",1743031595235,0.03986718,86826.0,86825.0,0.40033077]
["bitfinex","BTCUSD",1743031595582,0.03986718,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031597019,0.01838171,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031597181,0.01838171,86826.0,86825.0,0.51382033]
["bitfinex","BTCUSD",1743031598826,0.01838171,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031599939,0.0003388,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031600936,0.01838032,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031602796,0.01838032,86826.0,86825.0,0.27112269]
["bitfinex","BTCUSD",1743031602967,0.0003388,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031603682,0.0003388,86826.0,86825.0,0.46106265]
["bitfinex","BTCUSD",1743031604064,0.0003388,86826.0,86825.0,0.39956269]
["bitfinex","BTCUSD",1743031607783,0.0003388,86826.0,86825.0,0.39656269]
["bitfinex","BTCUSD",1743031608187,0.0003388,86826.0,86825.0,0.39433077]
["bitfinex","BTCUSD",1743031608411,0.0003388,86826.0,86825.0,0.39833077]
["bitfinex","BTCUSD",1743031608620,0.0003388,86826.0,86825.0,0.40233077]
["bitfinex","BTCUSD",1743031610739,0.0003388,86826.0,86825.0,0.40250017]
["bitfinex","BTCUSD",1743031613353,0.0003388,86826.0,86825.0,0.82175781]
["bitfinex","BTCUSD",1743031613576,0.0003388,86826.0,86825.0,0.93502511]
["bitfinex","BTCUSD",1743031613777,0.0792,86857.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743031614050,0.0003394,86866.0,86856.0,0.011513]
["bitfinex","BTCUSD",1743031614051,0.0792,86863.0,86858.0,0.241773]
["bitfinex","BTCUSD",1743031614223,0.0792,86863.0,86858.0,0.30381679]
["bitfinex","BTCUSD",1743031614358,0.0792,86863.0,86858.0,0.31182953]
["bitfinex","BTCUSD",1743031614966,0.00078348,86859.0,86858.0,0.31182953]
["bitfinex","BTCUSD",1743031615166,0.00078348,86859.0,86858.0,0.26432659]
["bitfinex","BTCUSD",1743031615595,0.02227469,86859.0,86858.0,0.26432659]
["bitfinex","BTCUSD",1743031616038,0.04031192,86859.0,86858.0,0.26432659]
["bitfinex","BTCUSD",1743031618542,0.04031192,86859.0,86858.0,0.26532659]
["bitfinex","BTCUSD",1743031619865,0.04031192,86859.0,86858.0,0.26632659]
["bitfinex","BTCUSD",1743031621100,0.01882071,86859.0,86858.0,0.26632659]
["bitfinex","BTCUSD",1743031622081,0.00078348,86859.0,86858.0,0.26632659]
["bitfinex","BTCUSD",1743031623771,0.00078348,86859.0,86858.0,0.36662021]
["bitfinex","BTCUSD",1743031624756,0.00078348,86859.0,86858.0,0.36562021]
["bitfinex","BTCUSD",1743031625171,0.00078348,86859.0,86858.0,0.36462021]
["bitfinex","BTCUSD",1743031625354,0.00078348,86859.0,86858.0,0.26732659]
["bitfinex","BTCUSD",1743031626368,0.01881973,86859.0,86858.0,0.27032659]
["bitfinex","BTCUSD",1743031632534,0.00078348,86859.0,86858.0,0.27032659]
["bitfinex","BTCUSD",1743031635826,0.01881978,86859.0,86858.0,0.27032659]
["bitfinex","BTCUSD",1743031641475,0.01881978,86859.0,86858.0,0.65182659]
["bitfinex","BTCUSD",1743031641691,0.01881978,86859.0,86858.0,0.76608423]
["bitfinex","BTCUSD",1743031642030,0.01881978,86859.0,86858.0,0.92824187]
["bitfinex","BTCUSD",1743031642229,0.01881978,86859.0,86858.0,0.93024187]
["bitfinex","BTCUSD",1743031642434,0.01881978,86859.0,86858.0,0.93324187]
["bitfinex","BTCUSD",1743031642845,0.01881978,86859.0,86858.0,0.92724187]
["bitfinex","BTCUSD",1743031643055,0.00078348,86859.0,86858.0,0.93524187]
["bitfinex","BTCUSD",1743031643458,0.00078348,86859.0,86858.0,0.93024187]
["bitfinex","BTCUSD",1743031644177,0.00078348,86859.0,86858.0,0.92724187]
["bitfinex","BTCUSD",1743031644814,0.00078348,86859.0,86858.0,0.93924187]
["bitfinex","BTCUSD",1743031650026,0.00078348,86859.0,86858.0,0.55027274]
["bitfinex","BTCUSD",1743031650226,0.24255348,86859.0,86858.0,0.74625274]
["bitfinex","BTCUSD",1743031650450,0.24255348,86859.0,86858.0,0.61789274]
["bitfinex","BTCUSD",1743031650685,0.28765348,86859.0,86858.0,0.61789274]
["bitfinex","BTCUSD",1743031650888,0.29919365,86859.0,86858.0,0.02001274]
["bitfinex","BTCUSD",1743031651112,0.39245511,86859.0,86858.0,0.00941412]
["bitfinex","BTCUSD",1743031651307,0.39245511,86859.0,86858.0,0.00140138]
["bitfinex","BTCUSD",1743031651419,0.39245511,86859.0,86858.0,0.00740138]
["bitfinex","BTCUSD",1743031652027,0.39245511,86859.0,86858.0,0.00140138]
["bitfinex","BTCUSD",1743031652226,0.41392659,86859.0,86858.0,0.00540138]
["bitfinex","BTCUSD",1743031652456,0.40238642,86859.0,86858.0,0.00140138]
["bitfinex","BTCUSD",1743031652905,0.40238642,86859.0,86858.0,0.01140138]
["bitfinex","BTCUSD",1743031653478,0.40238642,86859.0,86858.0,0.00540138]
["bitfinex","BTCUSD",1743031653889,0.40238642,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031656213,0.40238642,86859.0,86858.0,0.00140138]
["bitfinex","BTCUSD",1743031656534,0.40238642,86859.0,86858.0,0.00540138]
["bitfinex","BTCUSD",1743031657334,0.42042337,86859.0,86858.0,0.00540138]
["bitfinex","BTCUSD",1743031657520,0.42042337,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031660353,0.39895189,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031662910,0.38091494,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031663167,0.38091494,86859.0,86858.0,0.01598612]
["bitfinex","BTCUSD",1743031664461,0.38091494,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031664663,0.38091494,86859.0,86858.0,0.0159848]
["bitfinex","BTCUSD",1743031665292,0.38091494,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031666140,0.39895166,86859.0,86858.0,0.00940138]
["bitfinex","BTCUSD",1743031667894,0.39895166,86859.0,86858.0,0.01140138]
["bitfinex","BTCUSD",1743031672209,0.39895166,86859.0,86858.0,0.01797917]
["bitfinex","BTCUSD",1743031672878,0.38091494,86859.0,86858.0,0.01797917]
["bitfinex","BTCUSD",1743031673103,0.33581494,86859.0,86858.0,0.01797917]
["bitfinex","BTCUSD",1743031678694,0.33581494,86859.0,86858.0,0.01140138]
["bitfinex","BTCUSD",1743031679255,0.46031494,86859.0,86858.0,0.01140138]
["bitfinex","BTCUSD",1743031679875,0.00078348,86859.0,86858.0,0.25317438]
["bitfinex","BTCUSD",1743031680033,0.00078348,86859.0,86858.0,0.29533527]
["bitfinex","BTCUSD",1743031680240,0.00078348,86859.0,86858.0,0.30190714]
["bitfinex","BTCUSD",1743031680460,0.00078348,86859.0,86858.0,0.2702871]
["bitfinex","BTCUSD",1743031680863,0.00078348,86859.0,86858.0,0.2722871]
["bitfinex","BTCUSD",1743031681513,0.00078348,86859.0,86858.0,0.2682871]
["bitfinex","BTCUSD",1743031681714,0.00078348,86859.0,86858.0,0.2702871]
["bitfinex","BTCUSD",1743031690765,0.01229548,86859.0,86858.0,0.01397325]
["bitfinex","BTCUSD",1743031690971,0.41881494,86859.0,86858.0,0.01397325]
["bitfinex","BTCUSD",1743031691188,0.41881494,86859.0,86858.0,0.00740138]
["bitfinex","BTCUSD",1743031691485,0.41881494,86859.0,86858.0,0.01396243]
["bitfinex","BTCUSD",1743031691688,0.00078348,86859.0,86858.0,0.25573543]
["bitfinex","BTCUSD",1743031692739,0.02229074,86859.0,86858.0,0.24422243]
["bitfinex","BTCUSD",1743031693537,0.02229074,86859.0,86858.0,0.25573543]
["bitfinex","BTCUSD",1743031697270,0.04032677,86859.0,86858.0,0.25573543]
["bitfinex","BTCUSD",1743031702901,0.02229074,86859.0,86858.0,0.25573543]
["bitfinex","BTCUSD",1743031707217,0.04032652,86859.0,86858.0,0.25573543]
["bitfinex","BTCUSD",1743031710202,0.04032652,86859.0,86858.0,0.27027628]
["bitfinex","BTCUSD",1743031710411,0.04032652,86859.0,86858.0,0.43854322]
["bitfinex","BTCUSD",1743031711621,0.04032652,86859.0,86858.0,0.51704322]
["bitfinex","BTCUSD",1743031711824,0.04032652,86859.0,86858.0,0.51504322]
["bitfinex","BTCUSD",1743031712032,0.04032652,86859.0,86858.0,0.52004322]
["bitfinex","BTCUSD",1743031712230,0.04032652,86859.0,86858.0,0.51504322]
["bitfinex","BTCUSD",1743031712634,0.04032652,86859.0,86858.0,0.48013628]
["bitfinex","BTCUSD",1743031712833,0.00078348,86859.0,86858.0,0.48013628]
["bitfinex","BTCUSD",1743031713448,0.00078348,86859.0,86858.0,0.48513628]
["bitfinex","BTCUSD",1743031713830,0.00078348,86859.0,86858.0,0.48013628]
["bitfinex","BTCUSD",1743031714244,0.00078348,86859.0,86858.0,0.48513628]
["bitfinex","BTCUSD",1743031714633,0.00078348,86859.0,86858.0,0.59939392]
["bitfinex","BTCUSD",1743031715454,0.00078348,86859.0,86858.0,0.48513628]
["bitfinex","BTCUSD",1743031717436,0.01881784,86859.0,86858.0,0.48513628]
["bitfinex","BTCUSD",1743031717638,0.01881784,86859.0,86858.0,0.35677628]
["bitfinex","BTCUSD",1743031717798,0.01881784,86859.0,86858.0,0.48509628]
["bitfinex","BTCUSD",1743031721376,0.01881784,86859.0,86858.0,0.59935392]
["bitfinex","BTCUSD",1743031721634,0.01881784,86859.0,86858.0,0.76241156]
["bitfinex","BTCUSD",1743031722491,0.01881784,86859.0,86858.0,0.75741156]
["bitfinex","BTCUSD",1743031722683,0.01881784,86859.0,86858.0,0.75841156]
["bitfinex","BTCUSD",1743031722895,0.00078348,86859.0,86858.0,1.07189899]
["bitfinex","BTCUSD",1743031723104,0.00078348,86859.0,86858.0,1.07789899]
["bitfinex","BTCUSD",1743031728814,0.00078348,86859.0,86858.0,1.67577899]
["bitfinex","BTCUSD",1743031729979,0.00078348,86859.0,86858.0,1.29041392]
["bitfinex","BTCUSD",1743031730179,0.00078348,86859.0,86858.0,1.30447628]
["bitfinex","BTCUSD",1743031736577,0.00078348,86859.0,86858.0,1.17615628]
["bitfinex","BTCUSD",1743031736773,0.00078348,86859.0,86858.0,1.30447628]
["bitfinex","BTCUSD",1743031748283,0.00078348,86859.0,86858.0,1.00447628]
["bitfinex","BTCUSD",1743031751181,0.00078348,86859.0,86858.0,0.87615628]
["bitfinex","BTCUSD",1743031751377,0.00078348,86859.0,86858.0,1.00443628]
["bitfinex","BTCUSD",1743031768400,0.00078348,86859.0,86858.0,1.09857584]
["bitfinex","BTCUSD",1743031768802,0.00078348,86859.0,86858.0,1.00443628]
["bitfinex","BTCUSD",1743031777157,0.01881814,86859.0,86858.0,1.00443628]
["bitfinex","BTCUSD",1743031781301,0.34038814,86859.0,86858.0,0.61984243]
["bitfinex","BTCUSD",1743031782159,0.34038814,86859.0,86858.0,0.60728138]
["bitfinex","BTCUSD",1743031782363,0.12012473,86859.0,86858.0,0.61270884]
["bitfinex","BTCUSD",1743031782694,0.35038273,86859.0,86858.0,0.60670884]
["bitfinex","BTCUSD",1743031782909,0.33234807,86859.0,86858.0,0.61070884]
["bitfinex","BTCUSD",1743031783454,0.10209007,86859.0,86858.0,0.61070884]
["bitfinex","BTCUSD",1743031783657,0.10209007,86859.0,86858.0,0.61470884]
["bitfinex","BTCUSD",1743031784518,0.33234807,86859.0,86858.0,0.61470884]
["bitfinex","BTCUSD",1743031785910,0.35038392,86859.0,86858.0,0.61470884]
["bitfinex","BTCUSD",1743031786819,0.12012592,86859.0,86858.0,0.61470884]
["bitfinex","BTCUSD",1743031789182,0.12012592,86859.0,86858.0,0.84496884]
["bitfinex","BTCUSD",1743031790760,0.12012592,86859.0,86858.0,0.61470884]
["bitfinex","BTCUSD",1743031790988,0.12012592,86859.0,86858.0,0.84496884]
["bitfinex","BTCUSD",1743031792899,0.10209007,86859.0,86858.0,0.84496884]
["bitfinex","BTCUSD",1743031795851,0.12012587,86859.0,86858.0,0.84496884]
["bitfinex","BTCUSD",1743031796067,0.12012587,86859.0,86858.0,0.24708884]
["bitfinex","BTCUSD",1743031797966,0.12012587,86859.0,86858.0,0.24708884]
["bitfinex","BTCUSD",1743031798268,0.04032587,86859.0,86858.0,0.24708884]
["bitfinex","BTCUSD",1743031798864,0.04032587,86859.0,86858.0,0.25860184]
["bitfinex","BTCUSD",1743031800129,0.01881928,86859.0,86858.0,0.25860184]
["bitfinex","BTCUSD",1743031801027,0.01881928,86859.0,86858.0,0.27314269]
["bitfinex","BTCUSD",1743031802040,0.00078348,86859.0,86858.0,0.27314269]
["bitfinex","BTCUSD",1743031806521,0.01881836,86859.0,86858.0,0.27314269]
["bitfinex","BTCUSD",1743031808207,0.01881836,86859.0,86858.0,0.9246552]
["bitfinex","BTCUSD",1743031808621,0.01881836,86859.0,86858.0,0.9296552]
["bitfinex","BTCUSD",1743031809089,0.01881836,86859.0,86858.0,0.9256552]
["bitfinex","BTCUSD",1743031809640,0.01881836,86859.0,86858.0,0.9316552]
["bitfinex","BTCUSD",1743031809802,0.01881836,86859.0,86858.0,0.9276552]
["bitfinex","BTCUSD",1743031810215,0.01881836,86859.0,86858.0,0.9336552]
["bitfinex","BTCUSD",1743031810594,3.6e-07,86859.0,86858.0,0.94226851]
["bitfinex","BTCUSD",1743031810793,0.0003394,86865.0,86858.0,0.94226851]
["bitfinex","BTCUSD",1743031811046,0.0003394,86865.0,86864.0,0.241756]
["bitfinex","BTCUSD",1743031811253,0.0003394,86865.0,86864.0,0.38457685]
["bitfinex","BTCUSD",1743031812641,0.0003394,86865.0,86864.0,0.49883449]
["bitfinex","BTCUSD",1743031813273,0.0003394,86865.0,86864.0,0.50283449]
["bitfinex","BTCUSD",1743031813475,0.0003394,86865.0,86864.0,0.50783449]
["bitfinex","BTCUSD",1743031813671,0.0003394,86865.0,86864.0,0.61918936]
["bitfinex","BTCUSD",1743031813872,0.0003394,86865.0,86864.0,0.61418936]
["bitfinex","BTCUSD",1743031814075,8e-07,86866.0,86865.0,0.25629485]
["bitfinex","BTCUSD",1743031814252,8e-07,86866.0,86865.0,0.67555249]
["bitfinex","BTCUSD",1743031814468,2e-07,86872.0,86871.0,0.68577785]
["bitfinex","BTCUSD",1743031814669,2e-07,86872.0,86871.0,0.80003549]
["bitfinex","BTCUSD",1743031815487,2e-07,86872.0,86871.0,0.80535646]
["bitfinex","BTCUSD",1743031816099,2e-07,86872.0,86871.0,0.81135646]
["bitfinex","BTCUSD",1743031816681,2e-07,86872.0,86871.0,0.81735646]
["bitfinex","BTCUSD",1743031816965,2e-07,86872.0,86871.0,0.93750635]
["bitfinex","BTCUSD",1743031820018,2e-07,86872.0,86871.0,0.96250635]
["bitfinex","BTCUSD",1743031820758,2e-07,86872.0,86871.0,0.95650635]
["bitfinex","BTCUSD",1743031821189,2e-07,86872.0,86871.0,0.96250635]
["bitfinex","BTCUSD",1743031822468,2e-07,86872.0,86871.0,1.07874635]
["bitfinex","BTCUSD",1743031822670,2e-07,86872.0,86871.0,1.67654635]
["bitfinex","BTCUSD",1743031822869,2e-07,86872.0,86871.0,1.68254635]
["bitfinex","BTCUSD",1743031823267,2e-07,86872.0,86871.0,1.68854635]
["bitfinex","BTCUSD",1743031824277,2e-07,86872.0,86871.0,1.68254635]
["bitfinex","BTCUSD",1743031824817,2e-07,86872.0,86871.0,2.09904635]
["bitfinex","BTCUSD",1743031825403,2e-07,86872.0,86871.0,2.09404635]
["bitfinex","BTCUSD",1743031825737,2e-07,86872.0,86871.0,2.10504635]
["bitfinex","BTCUSD",1743031827982,2e-07,86872.0,86871.0,2.13964435]
["bitfinex","BTCUSD",1743031830845,2e-07,86872.0,86871.0,2.14104573]
["bitfinex","BTCUSD",1743031831886,2e-07,86872.0,86871.0,2.14121513]
["bitfinex","BTCUSD",1743031835643,2e-07,86872.0,86871.0,2.14117513]
["bitfinex","BTCUSD",1743031836841,2e-07,86872.0,86871.0,2.17703962]
["bitfinex","BTCUSD",1743031837321,0.000339,86909.0,86900.0,0.241656]
["bitfinex","BTCUSD",1743031837444,0.000339,86909.0,86900.0,0.52707568]
["bitfinex","BTCUSD",1743031837666,0.000339,86909.0,86900.0,0.53226536]
["bitfinex","BTCUSD",1743031838325,0.000339,86909.0,86900.0,0.53726536]
["bitfinex","BTCUSD",1743031838562,0.000339,86909.0,86900.0,0.5373099]
["bitfinex","BTCUSD",1743031839510,0.000339,86909.0,86900.0,0.5433099]
["bitfinex","BTCUSD",1743031840118,0.000339,86909.0,86900.0,0.55804623]
["bitfinex","BTCUSD",1743031840871,0.000339,86909.0,86900.0,0.58092118]
["bitfinex","BTCUSD",1743031841462,0.000339,86909.0,86900.0,0.57492118]
["bitfinex","BTCUSD",1743031841640,0.01802427,86902.0,86900.0,0.57492118]
["bitfinex","BTCUSD",1743031841844,0.01802427,86902.0,86900.0,1.17856118]
["bitfinex","BTCUSD",1743031842365,0.01802427,86902.0,86900.0,1.17256118]
["bitfinex","BTCUSD",1743031842527,0.01802427,86902.0,86900.0,1.17856118]
["bitfinex","BTCUSD",1743031842734,0.000339,86909.0,86900.0,1.17856118]
["bitfinex","BTCUSD",1743031843132,8e-07,86901.0,86900.0,1.28006118]
["bitfinex","BTCUSD",1743031843615,8e-07,86901.0,86900.0,1.28467318]
["bitfinex","BTCUSD",1743031844585,8e-07,86901.0,86900.0,1.27867318]
["bitfinex","BTCUSD",1743031845014,8e-07,86901.0,86900.0,1.28607456]
["bitfinex","BTCUSD",1743031845666,8e-07,86909.0,86908.0,0.246634]
["bitfinex","BTCUSD",1743031845876,8e-07,86909.0,86908.0,0.40009589]
["bitfinex","BTCUSD",1743031846101,8e-07,86909.0,86908.0,0.40522788]
["bitfinex","BTCUSD",1743031847131,8e-07,86909.0,86908.0,0.41122788]
["bitfinex","BTCUSD",1743031847344,0.01802303,86909.0,86908.0,0.41122788]
["bitfinex","BTCUSD",1743031847983,0.01802303,86909.0,86908.0,0.41722788]
["bitfinex","BTCUSD",1743031849095,0.01802303,86909.0,86908.0,0.41122788]
["bitfinex","BTCUSD",1743031849442,0.01802303,86909.0,86908.0,0.41722788]
["bitfinex","BTCUSD",1743031850549,8e-07,86909.0,86908.0,0.41722788]
["bitfinex","BTCUSD",1743031852649,8e-07,86909.0,86908.0,0.54538788]
["bitfinex","BTCUSD",1743031853838,8e-07,86919.0,86918.0,0.246606]
["bitfinex","BTCUSD",1743031854030,8e-07,86919.0,86918.0,0.45341372]
["bitfinex","BTCUSD",1743031854664,8e-07,86919.0,86918.0,0.45802472]
["bitfinex","BTCUSD",1743031855423,8e-07,86919.0,86918.0,0.48128569]
["bitfinex","BTCUSD",1743031855837,8e-07,86919.0,86918.0,0.48728569]
["bitfinex","BTCUSD",1743031856038,8e-07,86919.0,86918.0,0.49228569]
["bitfinex","BTCUSD",1743031856603,8e-07,86919.0,86918.0,0.48728569]
["bitfinex","BTCUSD",1743031856801,8e-07,86919.0,86918.0,0.49328569]
["bitfinex","BTCUSD",1743031857175,8e-07,86919.0,86918.0,1.09076569]
["bitfinex","BTCUSD",1743031860359,8e-07,86919.0,86918.0,1.21888569]
["bitfinex","BTCUSD",1743031868167,8e-07,86919.0,86918.0,1.13629079]
["bitfinex","BTCUSD",1743031868369,8e-07,86919.0,86918.0,0.8793723]
["bitfinex","BTCUSD",1743031868587,8e-07,86919.0,86918.0,1.0074923]
["bitfinex","BTCUSD",1743031868740,8e-07,86919.0,86918.0,1.02203315]
["bitfinex","BTCUSD",1743031869105,8e-07,86919.0,86918.0,1.01603315]
["bitfinex","BTCUSD",1743031869303,8e-07,86919.0,86918.0,1.05722151]
["bitfinex","BTCUSD",1743031869511,8e-07,86919.0,86918.0,1.06322151]
["bitfinex","BTCUSD",1743031869732,8e-07,86919.0,86918.0,1.06922151]
["bitfinex","BTCUSD",1743031869941,8e-07,86919.0,86918.0,1.02203315]
["bitfinex","BTCUSD",1743031870743,8e-07,86919.0,86918.0,1.01603315]
["bitfinex","BTCUSD",1743031871021,8e-07,86919.0,86918.0,1.01003315]
["bitfinex","BTCUSD",1743031871232,8e-07,86919.0,86918.0,1.01603315]
["bitfinex","BTCUSD",1743031871411,8e-07,86919.0,86918.0,1.02203315]
["bitfinex","BTCUSD",1743031871966,8e-07,86919.0,86918.0,1.06605202]
["bitfinex","BTCUSD",1743031872394,8e-07,86919.0,86918.0,1.02203315]
["bitfinex","BTCUSD",1743031879405,0.0786008,86919.0,86918.0,0.8793723]
["bitfinex","BTCUSD",1743031879588,0.0786008,86919.0,86918.0,1.02203315]
["bitfinex","BTCUSD",1743031880661,0.0786008,86919.0,86918.0,0.89391315]
["bitfinex","BTCUSD",1743031880841,0.0786008,86919.0,86918.0,1.02203315]
["bitfinex","BTCUSD",1743031881346,0.0786008,86919.0,86918.0,0.85611133]
["bitfinex","BTCUSD",1743031881763,0.1253008,86919.0,86918.0,0.01702533]
["bitfinex","BTCUSD",1743031881878,0.1253008,86919.0,86918.0,0.24712633]
["bitfinex","BTCUSD",1743031882079,0.13684876,86919.0,86918.0,0.25863133]
["bitfinex","BTCUSD",1743031882292,0.13684876,86919.0,86918.0,0.24712633]
["bitfinex","BTCUSD",1743031882491,0.13684876,86919.0,86918.0,0.01702533]
["bitfinex","BTCUSD",1743031882957,0.15833379,86919.0,86918.0,0.01102533]
["bitfinex","BTCUSD",1743031883103,0.15833379,86919.0,86918.0,0.01602533]
["bitfinex","BTCUSD",1743031883303,0.15833379,86919.0,86918.0,0.24612633]
["bitfinex","BTCUSD",1743031883527,0.15833379,86919.0,86918.0,0.24012633]
["bitfinex","BTCUSD",1743031883943,0.14678583,86919.0,86918.0,0.25763133]
["bitfinex","BTCUSD",1743031884951,0.14678583,86919.0,86918.0,0.01142671]
["bitfinex","BTCUSD",1743031885282,0.1253008,86919.0,86918.0,0.24152771]
["bitfinex","BTCUSD",1743031885578,0.1253008,86919.0,86918.0,0.24652771]
["bitfinex","BTCUSD",1743031886330,0.1253008,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031887296,0.16479645,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031891411,0.03949645,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031891812,0.01802353,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031892986,8e-07,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031897491,0.01802325,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031898870,0.03951087,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031902929,0.02148842,86919.0,86918.0,0.25803271]
["bitfinex","BTCUSD",1743031903783,0.02148842,86919.0,86918.0,0.3868312]
["bitfinex","BTCUSD",1743031904016,4.2e-07,86919.0,86918.0,0.55058884]
["bitfinex","BTCUSD",1743031904214,4.2e-07,86919.0,86918.0,0.55558884]
["bitfinex","BTCUSD",1743031904414,4.2e-07,86919.0,86918.0,0.56711886]
["bitfinex","BTCUSD",1743031904617,4.2e-07,86919.0,86918.0,0.60306689]
["bitfinex","BTCUSD",1743031904797,4.2e-07,86919.0,86918.0,0.59306689]
["bitfinex","BTCUSD",1743031904998,4.2e-07,86919.0,86918.0,0.60167987]
["bitfinex","BTCUSD",1743031905162,4.2e-07,86919.0,86918.0,0.61367987]
["bitfinex","BTCUSD",1743031905369,0.0003392,86924.0,86923.0,0.241592]
["bitfinex","BTCUSD",1743031905567,0.0003392,86924.0,86923.0,0.47010728]
["bitfinex","BTCUSD",1743031905764,0.0003392,86924.0,86923.0,0.48965163]
["bitfinex","BTCUSD",1743031906804,4e-07,86925.0,86924.0,0.26113085]
["bitfinex","BTCUSD",1743031907009,4e-07,86925.0,86924.0,0.41628534]
["bitfinex","BTCUSD",1743031907250,4e-07,86925.0,86924.0,0.48255933]
["bitfinex","BTCUSD",1743031908989,4e-07,86925.0,86924.0,0.48855933]
["bitfinex","BTCUSD",1743031909202,4e-07,86925.0,86924.0,0.48255933]
["bitfinex","BTCUSD",1743031909498,4e-07,86925.0,86924.0,0.45263022]
["bitfinex","BTCUSD",1743031910235,4e-07,86925.0,86924.0,0.45863022]
["bitfinex","BTCUSD",1743031910608,4e-07,86925.0,86924.0,0.45263022]
["bitfinex","BTCUSD",1743031911008,4e-07,86925.0,86924.0,0.45863022]
["bitfinex","BTCUSD",1743031911964,4e-07,86925.0,86924.0,0.44408937]
["bitfinex","BTCUSD",1743031912177,4e-07,86925.0,86924.0,0.57220937]
["bitfinex","BTCUSD",1743031912403,4e-07,86925.0,86924.0,0.58675022]
["bitfinex","BTCUSD",1743031914197,4e-07,86925.0,86924.0,0.66785022]
["bitfinex","BTCUSD",1743031914405,4e-07,86925.0,86924.0,0.71528882]
["bitfinex","BTCUSD",1743031914619,4e-07,86925.0,86924.0,1.04028882]
["bitfinex","BTCUSD",1743031914795,4e-07,86925.0,86924.0,1.11070002]
["bitfinex","BTCUSD",1743031915227,4e-07,86925.0,86924.0,1.10470002]
["bitfinex","BTCUSD",1743031915426,4e-07,86925.0,86924.0,1.09870002]
["bitfinex","BTCUSD",1743031915556,4e-07,86925.0,86924.0,1.10470002]
["bitfinex","BTCUSD",1743031916482,4e-07,86925.0,86924.0,1.11070002]
["bitfinex","BTCUSD",1743031917209,4e-07,86925.0,86924.0,1.10470002]
["bitfinex","BTCUSD",1743031917365,4e-07,86925.0,86924.0,1.11070002]
["bitfinex","BTCUSD",1743031917580,4e-07,86925.0,86924.0,1.10470002]
["bitfinex","BTCUSD",1743031918032,4e-07,86925.0,86924.0,1.11070002]
["bitfinex","BTCUSD",1743031918726,4e-07,86925.0,86924.0,1.52720002]
["bitfinex","BTCUSD",1743031922178,4e-07,86925.0,86924.0,1.52120002]
["bitfinex","BTCUSD",1743031922358,4e-07,86925.0,86924.0,1.51520002]
["bitfinex","BTCUSD",1743031922792,4e-07,86925.0,86924.0,1.52120002]
["bitfinex","BTCUSD",1743031923494,4e-07,86925.0,86924.0,1.52720002]
["bitfinex","BTCUSD",1743031924416,0.0003388,86946.0,86924.0,1.52720002]
["bitfinex","BTCUSD",1743031924417,8e-07,86946.0,86945.0,0.011501]
["bitfinex","BTCUSD",1743031924629,8e-07,86946.0,86945.0,1.08840825]
["bitfinex","BTCUSD",1743031924830,8e-07,86946.0,86945.0,1.13389989]
["bitfinex","BTCUSD",1743031925612,0.00044576,86946.0,86945.0,1.13389989]
["bitfinex","BTCUSD",1743031925816,0.00044576,86946.0,86945.0,1.13989989]
["bitfinex","BTCUSD",1743031926036,7.6e-07,86946.0,86945.0,1.13989989]
["bitfinex","BTCUSD",1743031926241,7.6e-07,86952.0,86951.0,0.246514]
["bitfinex","BTCUSD",1743031926444,7.6e-07,86952.0,86951.0,0.49431273]
["bitfinex","BTCUSD",1743031927463,7.6e-07,86952.0,86951.0,0.50031273]
["bitfinex","BTCUSD",1743031928238,7.6e-07,86952.0,86951.0,0.50631273]
["bitfinex","BTCUSD",1743031928641,7.6e-07,86952.0,86951.0,0.51231273]
["bitfinex","BTCUSD",1743031931140,7.6e-07,86952.0,86951.0,0.64035273]
["bitfinex","BTCUSD",1743031931342,7.6e-07,86952.0,86951.0,0.39805509]
["bitfinex","BTCUSD",1743031931560,7.6e-07,86952.0,86951.0,0.52609509]
["bitfinex","BTCUSD",1743031933872,7.6e-07,86952.0,86951.0,0.82609509]
["bitfinex","BTCUSD",1743031937952,7.6e-07,86952.0,86951.0,0.82749647]
["bitfinex","BTCUSD",1743031938331,0.000339,86959.0,86958.0,0.246495]
["bitfinex","BTCUSD",1743031938332,7.6e-07,86959.0,86958.0,0.246495]
["bitfinex","BTCUSD",1743031938529,7.6e-07,86959.0,86958.0,0.38003285]
["bitfinex","BTCUSD",1743031939261,7.6e-07,86959.0,86958.0,0.79653285]
["bitfinex","BTCUSD",1743031940077,7.6e-07,86959.0,86958.0,0.81375102]
["bitfinex","BTCUSD",1743031940461,7.6e-07,86959.0,86958.0,0.80775102]
["bitfinex","BTCUSD",1743031940658,7.6e-07,86959.0,86958.0,0.92800866]
["bitfinex","BTCUSD",1743031941082,7.6e-07,86959.0,86958.0,1.22800866]
["bitfinex","BTCUSD",1743031941399,7.6e-07,86959.0,86958.0,1.23400866]
["bitfinex","BTCUSD",1743031941545,7.6e-07,86959.0,86958.0,1.26985278]
["bitfinex","BTCUSD",1743031941747,7.6e-07,86959.0,86958.0,1.86697278]
["bitfinex","BTCUSD",1743031941973,7.6e-07,86959.0,86958.0,1.86097278]
["bitfinex","BTCUSD",1743031942457,8.4e-07,86970.0,86969.0,0.241464]
["bitfinex","BTCUSD",1743031942668,0.0814,86984.0,86983.0,0.25596585]
["bitfinex","BTCUSD",1743031942868,0.08153352,86984.0,86983.0,0.38862166]
["bitfinex","BTCUSD",1743031943694,0.08153352,86984.0,86983.0,0.5028793]
["bitfinex","BTCUSD",1743031944094,0.08153352,86984.0,86983.0,0.5068793]
["bitfinex","BTCUSD",1743031944320,0.08153352,86984.0,86983.0,0.53530049]
["bitfinex","BTCUSD",1743031944724,0.08153352,86984.0,86983.0,0.54030049]
["bitfinex","BTCUSD",1743031944945,0.00013352,86984.0,86983.0,0.54030049]
["bitfinex","BTCUSD",1743031946014,0.00013352,86984.0,86983.0,0.56373336]
["bitfinex","BTCUSD",1743031946700,0.00013352,86984.0,86983.0,1.16085336]
["bitfinex","BTCUSD",1743031947866,0.00013352,86984.0,86983.0,1.15585336]
["bitfinex","BTCUSD",1743031948088,0.00013352,86984.0,86983.0,1.15185336]
["bitfinex","BTCUSD",1743031948313,0.00013352,86984.0,86983.0,1.15785336]
["bitfinex","BTCUSD",1743031948757,0.00013352,86984.0,86983.0,1.16525474]
["bitfinex","BTCUSD",1743031949210,0.00030282,86984.0,86983.0,1.16525474]
["bitfinex","BTCUSD",1743031949966,0.00030282,86984.0,86983.0,1.16425474]
["bitfinex","BTCUSD",1743031950405,0.00030282,86984.0,86983.0,1.17025474]
["bitfinex","BTCUSD",1743031951567,0.0003388,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743031951568,6.2e-07,86988.0,86987.0,0.241414]
["bitfinex","BTCUSD",1743031951785,0.08110062,86988.0,86987.0,0.35567164]
["bitfinex","BTCUSD",1743031952022,0.08110062,86988.0,86987.0,0.26047649]
["bitfinex","BTCUSD",1743031952243,0.08110062,86988.0,86987.0,0.38847649]
["bitfinex","BTCUSD",1743031953444,0.08110062,86988.0,86987.0,0.39447649]
["bitfinex","BTCUSD",1743031953656,0.08110062,86988.0,86987.0,0.39947649]
["bitfinex","BTCUSD",1743031956436,6.2e-07,86988.0,86987.0,0.39073413]
["bitfinex","BTCUSD",1743031956673,6.2e-07,86988.0,86987.0,0.63295177]
["bitfinex","BTCUSD",1743031957370,6.2e-07,86988.0,86987.0,0.62795177]
["bitfinex","BTCUSD",1743031959262,6.2e-07,86988.0,86987.0,0.49999177]
["bitfinex","BTCUSD",1743031959482,6.2e-07,86988.0,86987.0,0.62795177]
["bitfinex","BTCUSD",1743031962268,0.01800691,87000.0,86995.0,0.241392]
["bitfinex","BTCUSD",1743031962479,0.01800691,87000.0,86995.0,0.42556054]
["bitfinex","BTCUSD",1743031962881,0.0470694,87006.0,86995.0,0.42556054]
["bitfinex","BTCUSD",1743031963407,4e-07,86996.0,86995.0,0.43687444]
["bitfinex","BTCUSD",1743031963577,4e-07,86996.0,86995.0,0.44087444]
["bitfinex","BTCUSD",1743031964004,4e-07,86996.0,86995.0,0.44487444]
["bitfinex","BTCUSD",1743031964537,4e-07,86996.0,86995.0,0.44987444]
["bitfinex","BTCUSD",1743031964744,8.8e-07,86996.0,86995.0,0.45861656]
["bitfinex","BTCUSD",1743031965360,2.8e-07,87006.0,87005.0,0.241364]
["bitfinex","BTCUSD",1743031965575,4.475e-05,87006.0,87005.0,0.55197873]
["bitfinex","BTCUSD",1743031966299,7.5e-07,87006.0,87005.0,0.55197873]
["bitfinex","BTCUSD",1743031966504,7.5e-07,87006.0,87005.0,1.14889873]
["bitfinex","BTCUSD",1743031966911,7.5e-07,87006.0,87005.0,1.15389873]
["bitfinex","BTCUSD",1743031967340,0.01800361,87006.0,87005.0,1.15389873]
["bitfinex","BTCUSD",1743031967877,0.01800361,87006.0,87005.0,1.15889873]
["bitfinex","BTCUSD",1743031968575,6.1e-07,87006.0,87005.0,1.15889873]
["bitfinex","BTCUSD",1743031968780,0.0001694,87012.0,87011.0,0.241347]
["bitfinex","BTCUSD",1743031968952,0.0001694,87012.0,87011.0,0.37014549]
["bitfinex","BTCUSD",1743031969100,0.0001694,87012.0,87011.0,0.37455435]
["bitfinex","BTCUSD",1743031970109,0.0001694,87012.0,87011.0,0.37855435]
["bitfinex","BTCUSD",1743031970308,0.0001694,87012.0,87011.0,0.38255435]
["bitfinex","BTCUSD",1743031970669,0.0001694,87012.0,87011.0,0.49681199]
["bitfinex","BTCUSD",1743031972849,0.0001694,87012.0,87011.0,0.5198165]
["bitfinex","BTCUSD",1743031980595,0.0001694,87012.0,87011.0,0.5158165]
["bitfinex","BTCUSD",1743031980941,0.0001694,87012.0,87011.0,0.5208165]
["bitfinex","BTCUSD",1743031981164,0.0001694,87012.0,87011.0,0.5118165]
["bitfinex","BTCUSD",1743031981566,0.0001694,87012.0,87011.0,0.5168165]
["bitfinex","BTCUSD",1743031981986,0.0001694,87012.0,87011.0,0.99439886]
["bitfinex","BTCUSD",1743031982394,0.0001694,87012.0,87011.0,0.99952037]
["bitfinex","BTCUSD",1743031982586,0.0001694,87012.0,87011.0,1.00552037]
["bitfinex","BTCUSD",1743031982799,0.0001694,87012.0,87011.0,0.89214122]
["bitfinex","BTCUSD",1743031983018,0.0001694,87012.0,87011.0,1.02006122]
["bitfinex","BTCUSD",1743031983466,0.0001694,87012.0,87011.0,1.01406122]
["bitfinex","BTCUSD",1743031984513,0.0001694,87012.0,87011.0,0.99105671]
["bitfinex","BTCUSD",1743031984795,0.0001694,87012.0,87011.0,0.99705671]
["bitfinex","BTCUSD",1743031985403,0.0001694,87012.0,87011.0,0.99105671]
["bitfinex","BTCUSD",1743031985598,0.0001694,87012.0,87011.0,0.98505671]
["bitfinex","BTCUSD",1743031985873,0.0001694,87012.0,87011.0,0.99105671]
["bitfinex","BTCUSD",1743031986143,0.0001694,87012.0,87011.0,0.99705671]
["bitfinex","BTCUSD",1743031993949,0.0001694,87012.0,87011.0,0.61324886]
["bitfinex","BTCUSD",1743031994163,0.0831694,87012.0,87011.0,0.61324886]
["bitfinex","BTCUSD",1743031994376,0.0831694,87012.0,87011.0,0.85459586]
["bitfinex","BTCUSD",1743031994584,0.0831694,87012.0,87011.0,0.61324886]
["bitfinex","BTCUSD",1743031994803,0.10466312,87012.0,87011.0,0.61324886]
["bitfinex","BTCUSD",1743031995056,0.10466312,87012.0,87011.0,0.60724886]
["bitfinex","BTCUSD",1743031995279,0.33451612,87012.0,87011.0,0.61224886]
["bitfinex","BTCUSD",1743031995494,0.10466312,87012.0,87011.0,0.61224886]
["bitfinex","BTCUSD",1743031995715,0.33451612,87012.0,87011.0,0.61224886]
["bitfinex","BTCUSD",1743031995930,0.35251936,87012.0,87011.0,0.60624886]
["bitfinex","BTCUSD",1743031996139,0.35224917,87012.0,87011.0,0.61124886]
["bitfinex","BTCUSD",1743031996360,0.35224917,87012.0,87011.0,0.60624886]
["bitfinex","BTCUSD",1743031996850,0.35224917,87012.0,87011.0,0.61024886]
["bitfinex","BTCUSD",1743031997263,0.35241857,87012.0,87011.0,0.60524886]
["bitfinex","BTCUSD",1743031997480,0.12256557,87012.0,87011.0,0.60524886]
["bitfinex","BTCUSD",1743031997723,0.35241857,87012.0,87011.0,0.60924886]
["bitfinex","BTCUSD",1743031998181,0.36391057,87012.0,87011.0,0.60924886]
["bitfinex","BTCUSD",1743031998585,1.30342827,87012.0,87011.0,0.01240886]
["bitfinex","BTCUSD",1743031998764,1.21034989,87012.0,87011.0,0.008]
["bitfinex","BTCUSD",1743031998896,1.21034989,87012.0,87011.0,0.004]
["bitfinex","BTCUSD",1743031999098,0.541359,87007.0,87006.0,0.0003388]
["bitfinex","BTCUSD",1743031999331,0.74772855,87007.0,87006.0,0.0003388]
["bitfinex","BTCUSD",1743031999526,0.86198619,87007.0,87006.0,0.0003388]
["bitfinex","BTCUSD",1743031999965,0.88347991,87007.0,87006.0,0.0003388]
["bitfinex","BTCUSD",1743032000179,0.76922227,87007.0,87006.0,0.0003388]
["bitfinex","BTCUSD",1743032000733,0.76922227,87007.0,87006.0,0.0023388]
["bitfinex","BTCUSD",1743032002084,0.76922227,87007.0,87006.0,0.0043388]
["bitfinex","BTCUSD",1743032003729,1.18652227,87007.0,87006.0,0.0043388]
["bitfinex","BTCUSD",1743032004494,1.30077991,87007.0,87006.0,0.0043388]
["bitfinex","BTCUSD",1743032004715,1.18652227,87007.0,87006.0,0.0043388]
["bitfinex","BTCUSD",1743032005167,0.56169372,87007.0,87006.0,0.2457008]
["bitfinex","BTCUSD",1743032005367,0.56169372,87007.0,87006.0,0.25019793]
["bitfinex","BTCUSD",1743032005368,0.43879372,87007.0,87006.0,0.25019793]
["bitfinex","BTCUSD",1743032005778,0.43879372,87007.0,87006.0,0.24819793]
["bitfinex","BTCUSD",1743032006095,0.43879372,87007.0,87006.0,0.24719793]
["bitfinex","BTCUSD",1743032007186,0.4173,87007.0,87006.0,0.24719793]
["bitfinex","BTCUSD",1743032007597,0.4173,87007.0,87006.0,0.24819793]
["bitfinex","BTCUSD",1743032008337,0.4173,87007.0,87006.0,0.24719793]
["bitfinex","BTCUSD",1743032008957,0.4173,87007.0,87006.0,0.24919793]
["bitfinex","BTCUSD",1743032009149,0.4173,87007.0,87006.0,0.24819793]
["bitfinex","BTCUSD",1743032009615,0.0001694,87012.0,87011.0,0.229855]
["bitfinex","BTCUSD",1743032009969,0.0001694,87012.0,87011.0,0.23432131]
["bitfinex","BTCUSD",1743032010368,0.3001694,87012.0,87011.0,0.23432131]
["bitfinex","BTCUSD",1743032010574,0.0001694,87012.0,87011.0,0.23432131]
["bitfinex","BTCUSD",1743032010977,0.02160753,87012.0,87011.0,0.23432131]
["bitfinex","BTCUSD",1743032011174,0.02160753,87012.0,87011.0,0.23532131]
["bitfinex","BTCUSD",1743032011578,0.02160753,87012.0,87011.0,0.24681331]
["bitfinex","BTCUSD",1743032012164,0.02160753,87012.0,87011.0,0.24781331]
["bitfinex","BTCUSD",1743032013576,0.02160753,87012.0,87011.0,0.24921469]
["bitfinex","BTCUSD",1743032014342,0.02160753,87012.0,87011.0,0.24821469]
["bitfinex","BTCUSD",1743032015128,0.02160753,87012.0,87011.0,0.35827244]
["bitfinex","BTCUSD",1743032015330,0.02160753,87012.0,87011.0,0.37281329]
["bitfinex","BTCUSD",1743032015738,0.02160753,87012.0,87011.0,0.42131329]
["bitfinex","BTCUSD",1743032016110,0.0001694,87012.0,87011.0,0.4340668]
["bitfinex","BTCUSD",1743032016321,0.0001694,87012.0,87011.0,0.62622444]
["bitfinex","BTCUSD",1743032016521,0.0001694,87012.0,87011.0,0.62522444]
["bitfinex","BTCUSD",1743032016720,0.0001694,87012.0,87011.0,0.62422444]
["bitfinex","BTCUSD",1743032016999,0.0001694,87012.0,87011.0,0.63422444]
["bitfinex","BTCUSD",1743032017816,0.0001694,87012.0,87011.0,0.62247093]
["bitfinex","BTCUSD",1743032018000,0.0001694,87012.0,87011.0,0.54457093]
["bitfinex","BTCUSD",1743032018362,0.0001694,87012.0,87011.0,0.43451318]
["bitfinex","BTCUSD",1743032018750,0.0001694,87012.0,87011.0,0.38601318]
["bitfinex","BTCUSD",1743032019566,0.0001694,87012.0,87011.0,0.27175554]
["bitfinex","BTCUSD",1743032019773,0.0001694,87012.0,87011.0,0.38513469]
["bitfinex","BTCUSD",1743032019992,0.0001694,87012.0,87011.0,0.39967554]
["bitfinex","BTCUSD",1743032020188,0.0001694,87012.0,87011.0,0.40001434]
["bitfinex","BTCUSD",1743032020567,0.0001694,87012.0,87011.0,0.27209434]
["bitfinex","BTCUSD",1743032020768,0.0001694,87012.0,87011.0,0.40001434]
["bitfinex","BTCUSD",1743032021695,0.01817206,87012.0,87011.0,0.40001434]
["bitfinex","BTCUSD",1743032022464,0.01817206,87012.0,87011.0,0.39501434]
["bitfinex","BTCUSD",1743032022664,0.01817206,87012.0,87011.0,0.39001434]
["bitfinex","BTCUSD",1743032022891,0.0001694,87012.0,87011.0,0.26709434]
["bitfinex","BTCUSD",1743032023085,0.0001694,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032027329,0.01817222,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032030193,0.0001694,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032032694,0.01817177,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032032900,0.0001694,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032033246,0.02163643,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032035933,0.03963949,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032037001,0.03963949,87012.0,87011.0,0.51327198]
["bitfinex","BTCUSD",1743032037928,0.03963949,87012.0,87011.0,0.38535198]
["bitfinex","BTCUSD",1743032038134,0.03963949,87012.0,87011.0,0.51327198]
["bitfinex","BTCUSD",1743032038744,0.03963949,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032041249,0.07403919,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032042486,0.03963949,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032042847,0.02163643,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032044985,0.05605663,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032052069,0.05605663,87012.0,87011.0,0.27109434]
["bitfinex","BTCUSD",1743032052274,0.05605663,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032053263,0.0001694,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032057356,0.01817191,87012.0,87011.0,0.39901434]
["bitfinex","BTCUSD",1743032059594,0.01817191,87012.0,87011.0,0.41064584]
["bitfinex","BTCUSD",1743032059774,0.2299514,87039.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743032059775,0.078,87038.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743032059945,0.0001694,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743032060144,0.0001694,87039.0,87037.0,0.241276]
["bitfinex","BTCUSD",1743032060145,0.00061422,87039.0,87037.0,0.01586436]
["bitfinex","BTCUSD",1743032060355,0.00061422,87039.0,87038.0,0.00431448]
["bitfinex","BTCUSD",1743032060561,0.01861357,87039.0,87038.0,0.00431448]
["bitfinex","BTCUSD",1743032060755,0.01861357,87039.0,87038.0,0.24558748]
["bitfinex","BTCUSD",1743032060967,0.25988457,87039.0,87038.0,0.00431448]
["bitfinex","BTCUSD",1743032061345,0.229788,87037.0,87034.0,0.229793]
["bitfinex","BTCUSD",1743032061548,0.0826,87034.0,87030.0,0.357721]
["bitfinex","BTCUSD",1743032061749,0.323886,87034.0,87030.0,0.12792]
["bitfinex","BTCUSD",1743032061951,0.241293,87031.0,87030.0,0.12792]
["bitfinex","BTCUSD",1743032062156,0.08178579,87033.0,87032.0,0.2298]
["bitfinex","BTCUSD",1743032062396,0.07651422,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743032062595,0.00061422,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743032062796,0.00061422,87039.0,87038.0,0.229784]
["bitfinex","BTCUSD",1743032063401,0.00061422,87039.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743032063606,0.02211115,87039.0,87037.0,0.229786]
["bitfinex","BTCUSD",1743032063860,0.02211115,87039.0,87038.0,0.241273]
["bitfinex","BTCUSD",1743032064611,0.02211115,87039.0,87038.0,0.242273]
["bitfinex","BTCUSD",1743032065282,0.02211115,87039.0,87038.0,0.230784]
["bitfinex","BTCUSD",1743032065965,0.02211115,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1743032066664,0.04011049,87039.0,87038.0,0.001]
["bitfinex","BTCUSD",1743032067066,0.04011049,87039.0,87038.0,0.230784]
["bitfinex","BTCUSD",1743032067589,0.04011049,87039.0,87038.0,0.23507695]
["bitfinex","BTCUSD",1743032067792,0.04011049,87039.0,87038.0,0.23407695]
["bitfinex","BTCUSD",1743032067967,0.04011049,87039.0,87038.0,0.23507695]
["bitfinex","BTCUSD",1743032068498,0.04011049,87039.0,87038.0,0.23607695]
["bitfinex","BTCUSD",1743032069585,0.01861356,87039.0,87038.0,0.23607695]
["bitfinex","BTCUSD",1743032069791,0.04007598,87039.0,87038.0,0.23607695]
["bitfinex","BTCUSD",1743032071781,0.01861356,87039.0,87038.0,0.23607695]
["bitfinex","BTCUSD",1743032072864,0.04007371,87039.0,87038.0,0.23607695]
["bitfinex","BTCUSD",1743032073490,0.04007371,87039.0,87038.0,0.24756595]
["bitfinex","BTCUSD",1743032074909,0.02207437,87039.0,87038.0,0.24756595]
["bitfinex","BTCUSD",1743032076471,0.04007367,87039.0,87038.0,0.24756595]
["bitfinex","BTCUSD",1743032077466,0.04007367,87039.0,87038.0,0.24896733]
["bitfinex","BTCUSD",1743032082268,0.02207437,87039.0,87038.0,0.24896733]
["bitfinex","BTCUSD",1743032084424,0.05640823,87039.0,87038.0,0.24896733]
["bitfinex","BTCUSD",1743032085688,0.05640823,87039.0,87038.0,0.24467438]
["bitfinex","BTCUSD",1743032085888,0.05640823,87039.0,87038.0,0.37255438]
["bitfinex","BTCUSD",1743032090033,0.05640823,87039.0,87038.0,0.38709523]
["bitfinex","BTCUSD",1743032090239,0.05640823,87039.0,87038.0,0.39883061]
["bitfinex","BTCUSD",1743032090857,0.05640823,87039.0,87038.0,0.39783061]
["bitfinex","BTCUSD",1743032091057,0.05640823,87039.0,87038.0,0.40083061]
["bitfinex","BTCUSD",1743032091233,0.00061422,87039.0,87038.0,0.39683061]
["bitfinex","BTCUSD",1743032091440,0.00061422,87039.0,87038.0,0.39983061]
["bitfinex","BTCUSD",1743032091643,0.00061422,87039.0,87038.0,0.40383061]
["bitfinex","BTCUSD",1743032092041,0.00061422,87039.0,87038.0,0.40083061]
["bitfinex","BTCUSD",1743032092222,0.00061422,87039.0,87038.0,0.40583061]
["bitfinex","BTCUSD",1743032093471,0.00061422,87039.0,87038.0,0.39409523]
["bitfinex","BTCUSD",1743032094907,0.00061422,87039.0,87038.0,0.51971447]
["bitfinex","BTCUSD",1743032095940,0.00061422,87039.0,87038.0,0.40545683]
["bitfinex","BTCUSD",1743032101043,0.00061422,87039.0,87038.0,0.39409523]
["bitfinex","BTCUSD",1743032102296,0.00061422,87039.0,87038.0,0.38909523]
["bitfinex","BTCUSD",1743032102497,0.00061422,87039.0,87038.0,0.38509523]
["bitfinex","BTCUSD",1743032102804,0.00061422,87039.0,87038.0,0.38909523]
["bitfinex","BTCUSD",1743032103822,0.00061422,87039.0,87038.0,0.39409523]
["bitfinex","BTCUSD",1743032104690,0.00061422,87039.0,87038.0,0.62261051]
["bitfinex","BTCUSD",1743032104858,0.00061422,87039.0,87038.0,0.70401051]
["bitfinex","BTCUSD",1743032105283,0.00061422,87039.0,87038.0,0.25167438]
["bitfinex","BTCUSD",1743032105483,0.00061422,87039.0,87038.0,0.01040138]
["bitfinex","BTCUSD",1743032105484,0.24188522,87039.0,87038.0,0.01040138]
["bitfinex","BTCUSD",1743032105644,0.33603623,87039.0,87038.0,0.01040138]
["bitfinex","BTCUSD",1743032105840,0.76609298,87039.0,87038.0,0.01040138]
["bitfinex","BTCUSD",1743032106050,0.52482198,87039.0,87038.0,0.00640138]
["bitfinex","BTCUSD",1743032106267,0.76609298,87039.0,87038.0,0.00640138]
["bitfinex","BTCUSD",1743032106491,0.7940523,87039.0,87038.0,0.01140138]
["bitfinex","BTCUSD",1743032106700,0.8055413,87039.0,87038.0,0.00640138]
["bitfinex","BTCUSD",1743032107459,0.83985495,87039.0,87038.0,0.00640138]
["bitfinex","BTCUSD",1743032107583,0.83985495,87039.0,87038.0,0.00140138]
["bitfinex","BTCUSD",1743032107986,0.83985495,87039.0,87038.0,0.00740138]
["bitfinex","BTCUSD",1743032108181,0.95411259,87039.0,87038.0,0.00740138]
["bitfinex","BTCUSD",1743032108493,0.83985495,87039.0,87038.0,0.00140138]
["bitfinex","BTCUSD",1743032108967,0.83985495,87039.0,87038.0,0.00640138]
["bitfinex","BTCUSD",1743032111169,0.83985495,87039.0,87038.0,0.00140138]
["bitfinex","BTCUSD",1743032111600,0.83985495,87039.0,87038.0,0.00440138]
["bitfinex","BTCUSD",1743032112085,0.83985495,87039.0,87038.0,0.00240138]
["bitfinex","BTCUSD",1743032112486,0.83985495,87039.0,87038.0,0.00440138]
["bitfinex","BTCUSD",1743032113063,0.82185573,87039.0,87038.0,0.00440138]
["bitfinex","BTCUSD",1743032116085,0.83985479,87039.0,87038.0,0.00440138]
["bitfinex","BTCUSD",1743032119096,0.95411243,87039.0,87038.0,0.00440138]
["bitfinex","BTCUSD",1743032120572,1.37141243,87039.0,87038.0,0.00240138]
["bitfinex","BTCUSD",1743032120773,1.25715479,87039.0,87038.0,0.00240138]
["bitfinex","BTCUSD",1743032120980,0.541278,87036.0,87035.0,8e-07]
["bitfinex","BTCUSD",1743032121190,0.668645,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032121394,1.16908432,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032122049,1.18708971,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032122252,1.30134735,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032122816,1.32279645,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032123713,0.83989381,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032124093,1.08123881,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032124306,1.06323342,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032124717,1.06323342,87012.0,87011.0,0.0067525]
["bitfinex","BTCUSD",1743032124867,0.7387491,87012.0,87011.0,0.0067525]
["bitfinex","BTCUSD",1743032125077,0.71699392,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032125390,0.95833892,87012.0,87011.0,0.0087525]
["bitfinex","BTCUSD",1743032125747,1.04147824,87012.0,87011.0,0.0043388]
["bitfinex","BTCUSD",1743032126820,1.23443588,87012.0,87011.0,0.0043388]
["bitfinex","BTCUSD",1743032127026,1.28253588,87012.0,87011.0,0.0043388]
["bitfinex","BTCUSD",1743032127225,1.3039026,87012.0,87011.0,0.0043388]
["bitfinex","BTCUSD",1743032127412,1.18964496,87012.0,87011.0,0.0043388]
["bitfinex","BTCUSD",1743032127613,1.20764964,87012.0,87011.0,0.0043388]
["bitfinex","BTCUSD",1743032128009,1.20764964,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032128440,1.20764964,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032128639,1.32190728,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032130502,1.20764964,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032135757,1.20781914,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032136783,1.18981446,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032141153,1.20782018,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032142939,1.18981446,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032147458,1.20781978,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032152863,1.18981446,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032155615,0.82166946,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032155833,0.73853014,87012.0,87011.0,0.2416858]
["bitfinex","BTCUSD",1743032156185,0.55108314,87012.0,87011.0,0.01494216]
["bitfinex","BTCUSD",1743032156390,0.56257514,87012.0,87011.0,0.01494216]
["bitfinex","BTCUSD",1743032156792,0.7599721,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032157956,0.73860538,87012.0,87011.0,0.0013388]
["bitfinex","BTCUSD",1743032158588,0.73860538,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032159316,0.62434774,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032161560,0.62434774,87012.0,87011.0,0.01693713]
["bitfinex","BTCUSD",1743032161855,0.64585106,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032166326,0.66385533,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032170352,0.66405602,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032172943,0.64605175,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032174295,0.64605175,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032174498,0.64605175,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032174701,0.64605175,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032175113,0.32156743,87012.0,87011.0,0.24677831]
["bitfinex","BTCUSD",1743032175329,0.02187351,87012.0,87011.0,0.25827031]
["bitfinex","BTCUSD",1743032175580,0.10501283,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032175784,0.13964831,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032175982,0.36950131,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032176188,0.13964831,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032176549,0.13964831,87012.0,87011.0,0.24677831]
["bitfinex","BTCUSD",1743032176775,0.10501283,87012.0,87011.0,0.24677831]
["bitfinex","BTCUSD",1743032177296,0.12301657,87012.0,87011.0,0.24677831]
["bitfinex","BTCUSD",1743032179204,0.12301657,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032179958,0.35286957,87012.0,87011.0,0.01692331]
["bitfinex","BTCUSD",1743032181355,0.35286957,87012.0,87011.0,0.24677831]
["bitfinex","BTCUSD",1743032181356,0.12301657,87012.0,87011.0,0.24677831]
["bitfinex","BTCUSD",1743032181645,0.03987725,87012.0,87011.0,0.25827031]
["bitfinex","BTCUSD",1743032182255,0.02187351,87012.0,87011.0,0.25827031]
["bitfinex","BTCUSD",1743032182784,0.00037019,87012.0,87011.0,0.25827031]
["bitfinex","BTCUSD",1743032182994,0.00037019,87012.0,87011.0,0.25727031]
["bitfinex","BTCUSD",1743032183194,0.00037019,87012.0,87011.0,0.25927031]
["bitfinex","BTCUSD",1743032183537,0.00037019,87012.0,87011.0,0.25827031]
["bitfinex","BTCUSD",1743032183954,0.00037019,87012.0,87011.0,0.26127031]
["bitfinex","BTCUSD",1743032192821,0.05519123,87012.0,87011.0,0.26127031]
["bitfinex","BTCUSD",1743032193227,0.05519123,87012.0,87011.0,0.24977831]
["bitfinex","BTCUSD",1743032193554,0.05519123,87012.0,87011.0,0.03141531]
["bitfinex","BTCUSD",1743032194512,0.05519123,87012.0,87011.0,0.26127031]
["bitfinex","BTCUSD",1743032196347,0.28504423,87012.0,87011.0,0.01992331]
["bitfinex","BTCUSD",1743032196559,0.05519123,87012.0,87011.0,0.24977831]
["bitfinex","BTCUSD",1743032196978,0.00037019,87012.0,87011.0,0.26127031]
["bitfinex","BTCUSD",1743032198312,0.00037019,87012.0,87011.0,0.24977831]
["bitfinex","BTCUSD",1743032200365,0.00037019,87012.0,87011.0,0.01992331]
["bitfinex","BTCUSD",1743032200578,0.23022319,87012.0,87011.0,0.01992331]
["bitfinex","BTCUSD",1743032200790,0.32485451,87012.0,87011.0,0.01992331]
["bitfinex","BTCUSD",1743032200960,0.32485451,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032200961,0.43911215,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032203079,0.34634675,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032206037,0.36435069,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032213036,0.10500175,87012.0,87011.0,0.24978365]
["bitfinex","BTCUSD",1743032213254,0.10500175,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032213422,0.33485475,87012.0,87011.0,0.01992865]
["bitfinex","BTCUSD",1743032213628,0.33485475,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032213831,0.33485475,87012.0,87011.0,0.01992865]
["bitfinex","BTCUSD",1743032214033,0.02186243,87012.0,87011.0,0.2351938]
["bitfinex","BTCUSD",1743032214241,0.02186243,87012.0,87011.0,0.26127565]
["bitfinex","BTCUSD",1743032221080,0.3166291,87012.0,87011.0,0.01992865]
["bitfinex","BTCUSD",1743032221279,0.39745054,87012.0,87011.0,0.01992865]
["bitfinex","BTCUSD",1743032221506,0.39745054,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032221881,0.39745054,87012.0,87011.0,0.01991789]
["bitfinex","BTCUSD",1743032222197,0.34634675,87012.0,87011.0,0.01991789]
["bitfinex","BTCUSD",1743032222976,0.38072812,87012.0,87011.0,0.01991789]
["bitfinex","BTCUSD",1743032223183,0.38072812,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032223584,0.68072812,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032223794,0.76162812,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032224051,1.29318576,87012.0,87011.0,0.0053388]
["bitfinex","BTCUSD",1743032224837,1.29318576,87012.0,87011.0,0.0023388]
["bitfinex","BTCUSD",1743032225011,1.29318576,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032225823,1.31119189,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032230167,1.35659189,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032230367,1.24233425,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032232856,1.22432812,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032236013,1.24233451,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032242826,1.22432812,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032246164,1.24233488,87012.0,87011.0,0.0003388]
["bitfinex","BTCUSD",1743032246373,1.35659252,87012.0,87011.0,8e-07]
["bitfinex","BTCUSD",1743032246573,1.38159252,87012.0,87011.0,8e-07]
["bitfinex","BTCUSD",1743032247880,1.38259252,87012.0,87011.0,8e-07]
["bitfinex","BTCUSD",1743032248196,1.38259252,87012.0,86984.0,0.0003384]
["bitfinex","BTCUSD",1743032248197,0.541389,86996.0,86984.0,0.0003384]
["bitfinex","BTCUSD",1743032248401,0.62558518,86996.0,86995.0,0.00038287]
["bitfinex","BTCUSD",1743032249000,0.64359382,86996.0,86995.0,0.00038287]
["bitfinex","BTCUSD",1743032249840,0.69946743,86996.0,86995.0,0.00038287]
["bitfinex","BTCUSD",1743032250060,1.11676743,86996.0,86995.0,0.00238287]
["bitfinex","BTCUSD",1743032250469,1.11676743,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032251062,1.1256211,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032251821,1.13705178,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032252914,1.11904314,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032254593,1.19794314,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032254798,1.2175056,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032256009,1.19794314,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032257076,1.11904314,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032257634,1.13705155,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032262778,1.11904314,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032270585,1.08466177,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032271626,1.19891941,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032275467,1.08466177,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032275940,1.10267037,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032279379,1.10267037,86996.0,86995.0,0.01664617]
["bitfinex","BTCUSD",1743032279585,1.10267037,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032279793,1.10267037,86996.0,86995.0,0.01664617]
["bitfinex","BTCUSD",1743032280841,1.10267037,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032281225,1.21692801,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032282887,1.19891941,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032283233,1.08466177,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032284169,1.08466177,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032285870,1.10266981,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032288932,0.99812596,86996.0,86995.0,0.00438287]
["bitfinex","BTCUSD",1743032289136,1.15154322,86996.0,86995.0,8.7e-07]
["bitfinex","BTCUSD",1743032289325,0.54142,86985.0,86984.0,0.0003384]
["bitfinex","BTCUSD",1743032289515,1.23330063,86985.0,86984.0,0.0003384]
["bitfinex","BTCUSD",1743032289830,1.26627768,86985.0,86984.0,0.00038288]
["bitfinex","BTCUSD",1743032290030,1.2513134,86985.0,86984.0,0.00038288]
["bitfinex","BTCUSD",1743032290615,1.27280564,86985.0,86984.0,0.00038288]
["bitfinex","BTCUSD",1743032290989,1.083148,86985.0,86984.0,0.00038288]
["bitfinex","BTCUSD",1743032291402,0.45875016,86985.0,86984.0,0.00338288]
["bitfinex","BTCUSD",1743032291609,0.45875016,86985.0,86984.0,0.24480588]
["bitfinex","BTCUSD",1743032291812,0.45875016,86985.0,86984.0,0.24994096]
["bitfinex","BTCUSD",1743032292015,0.47024616,86985.0,86984.0,0.01051796]
["bitfinex","BTCUSD",1743032292216,0.37382717,86985.0,86984.0,0.01051796]
["bitfinex","BTCUSD",1743032292628,0.33950501,86985.0,86984.0,0.01251796]
["bitfinex","BTCUSD",1743032293026,0.32149224,86985.0,86984.0,0.01251796]
["bitfinex","BTCUSD",1743032294038,0.32149224,86985.0,86984.0,0.24244496]
["bitfinex","BTCUSD",1743032294243,0.32149224,86985.0,86984.0,0.01251796]
["bitfinex","BTCUSD",1743032295310,0.02149224,86985.0,86984.0,0.38218457]
["bitfinex","BTCUSD",1743032295560,0.02149224,86985.0,86984.0,0.35008181]
["bitfinex","BTCUSD",1743032297284,0.02149224,86985.0,86984.0,0.34808181]
["bitfinex","BTCUSD",1743032297628,0.02149224,86985.0,86984.0,0.35108181]
["bitfinex","BTCUSD",1743032297830,0.02149224,86985.0,86984.0,0.34808181]
["bitfinex","BTCUSD",1743032298030,0.02149224,86985.0,86984.0,0.34608181]
["bitfinex","BTCUSD",1743032298279,0.02149224,86985.0,86984.0,0.35208181]
["bitfinex","BTCUSD",1743032298915,0.02149224,86985.0,86984.0,0.34908181]
["bitfinex","BTCUSD",1743032299127,0.02149224,86985.0,86984.0,0.35208181]
["bitfinex","BTCUSD",1743032300311,0.02149224,86985.0,86984.0,0.62909709]
["bitfinex","BTCUSD",1743032300312,2.4e-07,86985.0,86984.0,0.62909709]
["bitfinex","BTCUSD",1743032300521,0.01800936,86991.0,86984.0,0.62909709]
["bitfinex","BTCUSD",1743032300522,6e-07,86991.0,86990.0,0.25594685]
["bitfinex","BTCUSD",1743032300757,0.10298279,87016.0,87005.0,0.241364]
["bitfinex","BTCUSD",1743032300971,0.3,87015.0,87005.0,0.51158485]
["bitfinex","BTCUSD",1743032301175,0.10298279,87016.0,87005.0,0.61915272]
["bitfinex","BTCUSD",1743032301382,0.01817505,87006.0,87005.0,0.61915272]
["bitfinex","BTCUSD",1743032302950,0.0001695,87006.0,87005.0,0.61915272]
["bitfinex","BTCUSD",1743032304098,0.0001695,87006.0,87005.0,0.62115272]
["bitfinex","BTCUSD",1743032304364,0.0001695,87006.0,87005.0,0.62315272]
["bitfinex","BTCUSD",1743032304566,0.0001695,87006.0,87005.0,0.52371993]
["bitfinex","BTCUSD",1743032304783,0.0001695,87006.0,87005.0,0.13973508]
["bitfinex","BTCUSD",1743032304987,0.0116625,87006.0,87005.0,0.01213508]
["bitfinex","BTCUSD",1743032305334,0.0116625,87006.0,87005.0,0.004]
["bitfinex","BTCUSD",1743032305742,0.02966808,87006.0,87005.0,0.01069141]
["bitfinex","BTCUSD",1743032305969,0.02966808,87006.0,87005.0,0.004]
["bitfinex","BTCUSD",1743032305970,0.13586401,87006.0,87005.0,0.004]
["bitfinex","BTCUSD",1743032306167,0.13586401,87006.0,87005.0,0.00869141]
["bitfinex","BTCUSD",1743032306334,0.36573301,87006.0,87005.0,0.002]
["bitfinex","BTCUSD",1743032306532,0.36573301,87006.0,87005.0,0.00869141]
["bitfinex","BTCUSD",1743032306736,0.229876,87004.0,87001.0,0.229881]
["bitfinex","BTCUSD",1743032307520,0.229876,87004.0,87002.0,0.00669141]
["bitfinex","BTCUSD",1743032307796,0.011493,87005.0,87002.0,0.00669141]
["bitfinex","BTCUSD",1743032307797,0.01817508,87006.0,87005.0,0.229871]
["bitfinex","BTCUSD",1743032307953,0.01817508,87006.0,87004.0,0.229872]
["bitfinex","BTCUSD",1743032308154,0.24804408,87006.0,87004.0,0.229872]
["bitfinex","BTCUSD",1743032308360,0.24804408,87006.0,87005.0,0.00669141]
["bitfinex","BTCUSD",1743032309283,0.01817508,87006.0,87005.0,0.00669141]
["bitfinex","BTCUSD",1743032309721,0.01817508,87006.0,87005.0,0.33549735]
["bitfinex","BTCUSD",1743032309923,0.01817508,87006.0,87005.0,0.4321382]
["bitfinex","BTCUSD",1743032310083,0.01817508,87006.0,87005.0,0.4774382]
["bitfinex","BTCUSD",1743032311025,0.01817508,87006.0,87005.0,0.39199626]
["bitfinex","BTCUSD",1743032311229,0.01817508,87006.0,87005.0,0.41518336]
["bitfinex","BTCUSD",1743032312902,0.0001695,87006.0,87005.0,0.41518336]
["bitfinex","BTCUSD",1743032313305,0.0001695,87006.0,87005.0,0.41718336]
["bitfinex","BTCUSD",1743032314149,0.0001695,87006.0,87005.0,0.39399626]
["bitfinex","BTCUSD",1743032316332,0.0181734,87006.0,87005.0,0.39399626]
["bitfinex","BTCUSD",1743032321021,0.0181734,87006.0,87005.0,0.62251154]
["bitfinex","BTCUSD",1743032322554,0.0181734,87006.0,87005.0,0.63393362]
["bitfinex","BTCUSD",1743032322752,0.0001695,87006.0,87005.0,0.63393362]
["bitfinex","BTCUSD",1743032324906,0.0001695,87006.0,87005.0,0.62251154]
["bitfinex","BTCUSD",1743032325977,0.0001695,87006.0,87005.0,0.5082539]
["bitfinex","BTCUSD",1743032329568,0.0001695,87006.0,87005.0,0.6361339]
["bitfinex","BTCUSD",1743032331230,0.0001695,87006.0,87005.0,0.25205541]
["bitfinex","BTCUSD",1743032331424,0.0001695,87006.0,87005.0,0.37989541]
["bitfinex","BTCUSD",1743032331601,0.0001695,87006.0,87005.0,0.39443626]
["bitfinex","BTCUSD",1743032335885,0.0001695,87006.0,87005.0,0.5086939]
["bitfinex","BTCUSD",1743032336058,0.01817257,87006.0,87005.0,0.5086939]
["bitfinex","BTCUSD",1743032336771,0.01817257,87006.0,87005.0,0.3808539]
["bitfinex","BTCUSD",1743032336976,0.01817257,87006.0,87005.0,0.39443626]
["bitfinex","BTCUSD",1743032339344,0.03967303,87006.0,87005.0,0.39443626]
["bitfinex","BTCUSD",1743032341363,0.02166996,87006.0,87005.0,0.39443626]
["bitfinex","BTCUSD",1743032341716,0.03967335,87006.0,87005.0,0.39443626]
["bitfinex","BTCUSD",1743032342117,0.03967335,87006.0,87005.0,0.4684195]
["bitfinex","BTCUSD",1743032342758,0.0001695,87006.0,87005.0,0.4684195]
["bitfinex","BTCUSD",1743032343606,0.0001695,87006.0,87005.0,0.39443626]
["bitfinex","BTCUSD",1743032343796,0.0001695,87006.0,87005.0,0.25205541]
["bitfinex","BTCUSD",1743032343939,0.0001695,87006.0,87005.0,0.01069141]
["bitfinex","BTCUSD",1743032343940,0.1231695,87006.0,87005.0,0.01069141]
["bitfinex","BTCUSD",1743032344142,0.4480671,87006.0,87005.0,0.004]
["bitfinex","BTCUSD",1743032345229,0.229881,87002.0,86998.0,0.229888]
["bitfinex","BTCUSD",1743032345424,0.229881,87002.0,86999.0,0.229887]
["bitfinex","BTCUSD",1743032345645,0.229881,87002.0,86999.0,0.23443503]
["bitfinex","BTCUSD",1743032345883,0.24788576,87002.0,86999.0,0.23443503]
["bitfinex","BTCUSD",1743032346350,0.01800576,87002.0,87000.0,0.229883]
["bitfinex","BTCUSD",1743032346752,0.01800576,87002.0,87001.0,0.00454803]
["bitfinex","BTCUSD",1743032347191,0.01800576,87002.0,87001.0,0.30844803]
["bitfinex","BTCUSD",1743032347430,0.01800576,87002.0,87001.0,0.26046488]
["bitfinex","BTCUSD",1743032348099,0.0394767,87002.0,87001.0,0.26046488]
["bitfinex","BTCUSD",1743032348999,0.0394767,87002.0,87001.0,0.26246488]
["bitfinex","BTCUSD",1743032349352,0.0394767,87002.0,87001.0,0.26446488]
["bitfinex","BTCUSD",1743032352229,0.0394767,87002.0,87001.0,0.23843003]
["bitfinex","BTCUSD",1743032352432,0.38615012,87002.0,87001.0,0.00854803]
["bitfinex","BTCUSD",1743032352612,0.51794993,87002.0,87001.0,0.004]
["bitfinex","BTCUSD",1743032352755,0.49994417,87002.0,87001.0,0.004]
["bitfinex","BTCUSD",1743032353154,0.47184275,87002.0,87001.0,0.004]
["bitfinex","BTCUSD",1743032354284,0.47184275,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1743032354480,0.47184275,87002.0,87001.0,0.001]
["bitfinex","BTCUSD",1743032354883,0.47184275,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1743032355104,0.50619649,87002.0,87001.0,0.002]
["bitfinex","BTCUSD",1743032356108,0.02147094,87002.0,87001.0,0.243376]
["bitfinex","BTCUSD",1743032359399,0.0394762,87002.0,87001.0,0.243376]
["bitfinex","BTCUSD",1743032362749,0.02147094,87002.0,87001.0,0.243376]
["bitfinex","BTCUSD",1743032364899,0.02147094,87002.0,87001.0,0.25791685]
["bitfinex","BTCUSD",1743032366243,0.02164044,87002.0,87001.0,0.25791685]
["bitfinex","BTCUSD",1743032370543,0.02164044,87002.0,87001.0,0.243376]
["bitfinex","BTCUSD",1743032372448,0.02164044,87002.0,87001.0,0.36859395]
["bitfinex","BTCUSD",1743032372629,0.02164044,87002.0,87001.0,0.49647395]
["bitfinex","BTCUSD",1743032374537,0.02164044,87002.0,87001.0,0.68683159]
["bitfinex","BTCUSD",1743032374846,0.02164044,87002.0,87001.0,0.73663159]
["bitfinex","BTCUSD",1743032375820,0.02164044,87002.0,87001.0,0.73563159]
["bitfinex","BTCUSD",1743032376134,0.0001695,87002.0,87001.0,0.73763159]
["bitfinex","BTCUSD",1743032376571,0.0001695,87002.0,87001.0,0.74063159]
["bitfinex","BTCUSD",1743032377087,0.01817219,87002.0,87001.0,0.74063159]
["bitfinex","BTCUSD",1743032377626,0.01837288,87002.0,87001.0,0.74063159]
["bitfinex","BTCUSD",1743032378480,0.01837288,87002.0,87001.0,0.73763159]
["bitfinex","BTCUSD",1743032378718,0.01837288,87002.0,87001.0,0.74163159]
["bitfinex","BTCUSD",1743032379063,0.01837288,87002.0,87001.0,0.73763159]
["bitfinex","BTCUSD",1743032379345,0.01837288,87002.0,87001.0,0.74263159]
["bitfinex","BTCUSD",1743032380348,0.01837288,87002.0,87001.0,0.73963159]
["bitfinex","BTCUSD",1743032380712,0.01837288,87002.0,87001.0,0.74463159]
["bitfinex","BTCUSD",1743032382866,0.00037019,87002.0,87001.0,0.74463159]
["bitfinex","BTCUSD",1743032390413,0.01837321,87002.0,87001.0,0.74463159]
["bitfinex","BTCUSD",1743032392697,0.01837321,87002.0,87001.0,1.34151159]
["bitfinex","BTCUSD",1743032393018,0.00037019,87002.0,87001.0,1.34151159]
["bitfinex","BTCUSD",1743032397416,0.01837304,87002.0,87001.0,1.34151159]
["bitfinex","BTCUSD",1743032399786,0.01837304,87002.0,87001.0,1.21363159]
["bitfinex","BTCUSD",1743032399981,4e-08,87002.0,87001.0,1.34147159]
["bitfinex","BTCUSD",1743032400407,0.0001695,87006.0,87001.0,1.34147159]
["bitfinex","BTCUSD",1743032400408,5e-07,87006.0,87005.0,0.25590485]
["bitfinex","BTCUSD",1743032400619,1e-06,87012.0,87011.0,0.25588785]
["bitfinex","BTCUSD",1743032400819,8.9e-07,87019.0,87018.0,0.25586885]
["bitfinex","BTCUSD",1743032400970,0.1235,87035.0,87018.0,0.25586885]
["bitfinex","BTCUSD",1743032400971,0.1235,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743032401888,0.12394485,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743032402303,0.14548236,87035.0,87034.0,0.241284]
["bitfinex","BTCUSD",1743032408481,0.02198236,87035.0,87034.0,0.25582485]
["bitfinex","BTCUSD",1743032409692,0.02198236,87035.0,87034.0,0.25782485]
["bitfinex","BTCUSD",1743032410203,0.02198236,87035.0,87034.0,0.25882485]
["bitfinex","BTCUSD",1743032410405,0.00044485,87035.0,87034.0,0.25882485]
["bitfinex","BTCUSD",1743032413139,0.00061425,87035.0,87034.0,0.25882485]
["bitfinex","BTCUSD",1743032419864,0.01861297,87035.0,87034.0,0.25882485]
["bitfinex","BTCUSD",1743032421942,0.00061425,87035.0,87034.0,0.25882485]
["bitfinex","BTCUSD",1743032422646,0.00061425,87035.0,87034.0,0.38662485]
["bitfinex","BTCUSD",1743032423097,0.00061425,87035.0,87034.0,0.4727943]
["bitfinex","BTCUSD",1743032423728,0.00061425,87035.0,87034.0,0.58705194]
["bitfinex","BTCUSD",1743032425078,0.00061425,87035.0,87034.0,0.58505194]
["bitfinex","BTCUSD",1743032425310,0.00061425,87035.0,87034.0,0.58905194]
["bitfinex","BTCUSD",1743032425637,0.00061425,87035.0,87034.0,0.59705194]
["bitfinex","BTCUSD",1743032426113,0.00061425,87035.0,87034.0,0.59405194]
["bitfinex","BTCUSD",1743032426258,0.01861084,87035.0,87034.0,0.59405194]
["bitfinex","BTCUSD",1743032427372,0.01861084,87035.0,87034.0,0.60005194]
["bitfinex","BTCUSD",1743032427976,0.01861084,87035.0,87034.0,0.38108249]
["bitfinex","BTCUSD",1743032428269,0.01861084,87035.0,87034.0,0.50964249]
["bitfinex","BTCUSD",1743032428387,0.01861084,87035.0,87034.0,0.49510164]
["bitfinex","BTCUSD",1743032428800,0.01861084,87035.0,87034.0,0.50964249]
["bitfinex","BTCUSD",1743032430651,0.00061425,87035.0,87034.0,0.50964249]
["bitfinex","BTCUSD",1743032431420,0.00061425,87035.0,87034.0,0.51911479]
["bitfinex","BTCUSD",1743032433736,0.00061425,87035.0,87034.0,0.39055479]
["bitfinex","BTCUSD",1743032433947,0.00061425,87035.0,87034.0,0.51895479]
["bitfinex","BTCUSD",1743032437418,0.00061425,87035.0,87034.0,0.51895479]
["bitfinex","BTCUSD",1743032440253,0.01861176,87035.0,87034.0,0.51895479]
["bitfinex","BTCUSD",1743032440609,0.01861176,87035.0,87034.0,1.11559479]
["bitfinex","BTCUSD",1743032441828,0.00061425,87035.0,87034.0,1.11559479]
["bitfinex","BTCUSD",1743032443880,0.00061425,87035.0,87034.0,1.11535479]
["bitfinex","BTCUSD",1743032445163,0.01861175,87035.0,87034.0,1.11535479]
["bitfinex","BTCUSD",1743032445510,0.00061425,87035.0,87034.0,1.11535479]
["bitfinex","BTCUSD",1743032448084,0.00061425,87035.0,87034.0,1.11527479]
["bitfinex","BTCUSD",1743032448802,0.01861174,87035.0,87034.0,1.11527479]
["bitfinex","BTCUSD",1743032452989,0.00061425,87035.0,87034.0,1.11527479]
["bitfinex","BTCUSD",1743032455373,0.00061425,87035.0,87034.0,1.22953243]
["bitfinex","BTCUSD",1743032455735,0.00061425,87035.0,87034.0,1.11527479]
["bitfinex","BTCUSD",1743032457549,0.01861171,87035.0,87034.0,0.87293715]
["bitfinex","BTCUSD",1743032457779,0.01861171,87035.0,87034.0,1.00077715]
["bitfinex","BTCUSD",1743032463086,0.00061425,87035.0,87034.0,1.00077715]
["bitfinex","BTCUSD",1743032469609,0.00061425,87035.0,87034.0,0.40413715]
["bitfinex","BTCUSD",1743032470554,0.00061425,87035.0,87034.0,0.27629715]
["bitfinex","BTCUSD",1743032470795,0.00061425,87035.0,87034.0,0.40409715]
["bitfinex","BTCUSD",1743032475080,0.01861202,87035.0,87034.0,0.40409715]
["bitfinex","BTCUSD",1743032479868,0.01861202,87035.0,87034.0,0.67921243]
["bitfinex","BTCUSD",1743032480041,0.00061425,87035.0,87034.0,0.67921243]
["bitfinex","BTCUSD",1743032480258,0.01861121,87035.0,87034.0,0.71514973]
["bitfinex","BTCUSD",1743032480425,0.01861121,87035.0,87034.0,0.67921243]
["bitfinex","BTCUSD",1743032481638,0.01861121,87035.0,87034.0,0.56495479]
["bitfinex","BTCUSD",1743032481848,0.00061425,87035.0,87034.0,0.56495479]
["bitfinex","BTCUSD",1743032485338,0.01861089,87035.0,87034.0,0.56495479]
["bitfinex","BTCUSD",1743032491526,0.01861089,87035.0,87034.0,0.51835479]
["bitfinex","BTCUSD",1743032491726,0.00061425,87035.0,87034.0,0.51835479]
["bitfinex","BTCUSD",1743032492739,0.00061425,87035.0,87034.0,0.39055479]
["bitfinex","BTCUSD",1743032492910,0.00061425,87035.0,87034.0,0.3895563]
["bitfinex","BTCUSD",1743032493123,0.00061425,87035.0,87034.0,0.40409715]
["bitfinex","BTCUSD",1743032493328,0.08031425,87035.0,87034.0,0.0204723]
["bitfinex","BTCUSD",1743032493527,0.12961425,87035.0,87034.0,0.2502673]
["bitfinex","BTCUSD",1743032493724,0.12961425,87035.0,87034.0,0.2617563]
["bitfinex","BTCUSD",1743032494386,0.15116751,87035.0,87034.0,0.2617563]
["bitfinex","BTCUSD",1743032494883,0.15116751,87035.0,87034.0,0.2567563]
["bitfinex","BTCUSD",1743032495316,0.15116751,87035.0,87034.0,0.2617563]
["bitfinex","BTCUSD",1743032495899,0.15116751,87035.0,87034.0,0.2557563]
["bitfinex","BTCUSD",1743032496099,0.15116751,87035.0,87034.0,0.2607563]
["bitfinex","BTCUSD",1743032497265,0.16916603,87035.0,87034.0,0.2607563]
["bitfinex","BTCUSD",1743032498790,0.16916603,87035.0,87034.0,0.2557563]
["bitfinex","BTCUSD",1743032499063,0.16916603,87035.0,87034.0,0.2507563]
["bitfinex","BTCUSD",1743032499198,0.16916603,87035.0,87034.0,0.2557563]
["bitfinex","BTCUSD",1743032499404,0.16916603,87035.0,87034.0,0.2597563]
["bitfinex","BTCUSD",1743032500299,0.16916603,87035.0,87034.0,0.2547563]
["bitfinex","BTCUSD",1743032500973,0.16916603,87035.0,87034.0,0.2587563]
["bitfinex","BTCUSD",1743032501764,0.16916603,87035.0,87034.0,0.2547563]
["bitfinex","BTCUSD",1743032502581,0.16916603,87035.0,87034.0,0.2587563]
["bitfinex","BTCUSD",1743032502938,0.15116751,87035.0,87034.0,0.2587563]
["bitfinex","BTCUSD",1743032505437,0.15116751,87035.0,87034.0,0.25763253]
["bitfinex","BTCUSD",1743032505847,0.39244851,87035.0,87034.0,0.01634853]
["bitfinex","BTCUSD",1743032506048,0.47406928,87035.0,87034.0,0.008]
["bitfinex","BTCUSD",1743032506818,0.47406928,87035.0,87034.0,0.004]
["bitfinex","BTCUSD",1743032507028,0.15116751,87035.0,87030.0,0.01149]
["bitfinex","BTCUSD",1743032507232,0.15116751,87035.0,87034.0,0.244284]
["bitfinex","BTCUSD",1743032507446,0.15116751,87035.0,87034.0,0.25038229]
["bitfinex","BTCUSD",1743032508367,0.15116751,87035.0,87034.0,0.23889329]
["bitfinex","BTCUSD",1743032508556,0.15116751,87035.0,87034.0,0.23989329]
["bitfinex","BTCUSD",1743032508754,0.15116751,87035.0,87034.0,0.24089329]
["bitfinex","BTCUSD",1743032508954,0.15116751,87035.0,87034.0,0.23689329]
["bitfinex","BTCUSD",1743032509273,0.15116751,87035.0,87034.0,0.23789329]
["bitfinex","BTCUSD",1743032510030,0.15116751,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032510613,0.38095951,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032510844,0.15116751,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032511040,0.15116751,87035.0,87034.0,0.23789329]
["bitfinex","BTCUSD",1743032511648,0.15116751,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032511859,0.15116751,87035.0,87034.0,0.23789329]
["bitfinex","BTCUSD",1743032512124,0.15116751,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032512622,0.15116751,87035.0,87034.0,0.23789329]
["bitfinex","BTCUSD",1743032513256,0.15116751,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032514036,0.15116751,87035.0,87034.0,0.23789329]
["bitfinex","BTCUSD",1743032514254,0.02216751,87035.0,87034.0,0.24938229]
["bitfinex","BTCUSD",1743032515274,0.00061425,87035.0,87034.0,0.24938229]
["bitfinex","BTCUSD",1743032515747,0.00061425,87035.0,87034.0,0.24838229]
["bitfinex","BTCUSD",1743032515914,0.01861355,87035.0,87034.0,0.24938229]
["bitfinex","BTCUSD",1743032516327,0.01861355,87035.0,87034.0,0.00709829]
["bitfinex","BTCUSD",1743032516939,0.01861355,87035.0,87034.0,0.00809829]
["bitfinex","BTCUSD",1743032517167,0.01861355,87035.0,87034.0,0.23789329]
["bitfinex","BTCUSD",1743032517367,0.01861355,87035.0,87034.0,0.24938229]
["bitfinex","BTCUSD",1743032518532,0.01861355,87035.0,87034.0,0.26426194]
["bitfinex","BTCUSD",1743032519454,0.01861355,87035.0,87034.0,0.26326194]
["bitfinex","BTCUSD",1743032519856,0.01861355,87035.0,87034.0,0.26526194]
["bitfinex","BTCUSD",1743032520063,0.01861355,87035.0,87034.0,0.26826194]
["bitfinex","BTCUSD",1743032522870,0.00061425,87035.0,87034.0,0.26826194]
["bitfinex","BTCUSD",1743032524174,0.00061425,87035.0,87034.0,0.01243709]
["bitfinex","BTCUSD",1743032524175,0.25096241,87035.0,87034.0,0.01243709]
["bitfinex","BTCUSD",1743032524587,0.25096241,87035.0,87034.0,0.0063388]
["bitfinex","BTCUSD",1743032525089,0.70998318,87035.0,87034.0,0.0063388]
["bitfinex","BTCUSD",1743032525708,0.75948318,87035.0,87034.0,0.0063388]
["bitfinex","BTCUSD",1743032525922,0.75041602,87035.0,87034.0,0.0063388]
["bitfinex","BTCUSD",1743032526133,0.4785364,87035.0,87034.0,0.0033388]
["bitfinex","BTCUSD",1743032526333,0.1670474,87035.0,87034.0,0.0033388]
["bitfinex","BTCUSD",1743032526534,0.4083284,87035.0,87034.0,0.0043388]
["bitfinex","BTCUSD",1743032526740,0.4083284,87035.0,87034.0,0.00937522]
["bitfinex","BTCUSD",1743032526908,0.3968394,87035.0,87034.0,0.0043388]
["bitfinex","BTCUSD",1743032527237,0.3968394,87035.0,87034.0,0.00937522]
["bitfinex","BTCUSD",1743032527446,0.4083284,87035.0,87034.0,0.0013388]
["bitfinex","BTCUSD",1743032527583,0.4083284,87035.0,87034.0,0.00737522]
["bitfinex","BTCUSD",1743032527787,0.4083284,87035.0,87034.0,0.0023388]
["bitfinex","BTCUSD",1743032528615,0.0401474,87035.0,87034.0,0.2321338]
["bitfinex","BTCUSD",1743032528852,0.33958628,87035.0,87034.0,0.00737522]
["bitfinex","BTCUSD",1743032529119,0.84550705,87035.0,87034.0,0.0023388]
["bitfinex","BTCUSD",1743032532201,0.84550705,87035.0,87034.0,1e-08]
["bitfinex","BTCUSD",1743032532878,0.82750637,87035.0,87034.0,1e-08]
["bitfinex","BTCUSD",1743032533505,0.98050637,87035.0,87034.0,1e-08]
["bitfinex","BTCUSD",1743032534132,1.01352451,87035.0,87034.0,1e-08]
["bitfinex","BTCUSD",1743032534344,0.541323,87020.0,87019.0,0.0003388]
["bitfinex","BTCUSD",1743032534549,0.74493404,87020.0,87019.0,0.0003388]
["bitfinex","BTCUSD",1743032534944,0.76646651,87020.0,87019.0,0.0003388]
["bitfinex","BTCUSD",1743032535751,0.84212873,87020.0,87019.0,0.0003388]
["bitfinex","BTCUSD",1743032535959,0.86013262,87020.0,87019.0,0.0013388]
["bitfinex","BTCUSD",1743032536163,0.7844704,87020.0,87019.0,0.0013388]
["bitfinex","BTCUSD",1743032536365,0.5431474,87020.0,87019.0,0.2436638]
["bitfinex","BTCUSD",1743032536570,0.7729794,87020.0,87019.0,0.0023388]
["bitfinex","BTCUSD",1743032536771,0.7729794,87020.0,87019.0,0.0066303]
["bitfinex","BTCUSD",1743032536772,0.7844704,87020.0,87019.0,0.0066303]
["bitfinex","BTCUSD",1743032536983,0.7844704,87020.0,87019.0,0.0023388]
["bitfinex","BTCUSD",1743032537460,0.7844704,87020.0,87019.0,0.0066303]
["bitfinex","BTCUSD",1743032537662,0.7844704,87020.0,87019.0,0.0023388]
["bitfinex","BTCUSD",1743032538267,0.03953636,87020.0,87019.0,0.2436638]
["bitfinex","BTCUSD",1743032538473,0.03953636,87020.0,87019.0,0.26249615]
["bitfinex","BTCUSD",1743032538914,0.01800389,87020.0,87019.0,0.26249615]
["bitfinex","BTCUSD",1743032542132,0.01800389,87020.0,87019.0,0.26049615]
["bitfinex","BTCUSD",1743032542577,0.01800389,87020.0,87019.0,0.26449615]
["bitfinex","BTCUSD",1743032548369,0.01800389,87020.0,87019.0,0.26020465]
["bitfinex","BTCUSD",1743032550216,0.0001694,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1743032552345,0.02166522,87034.0,87033.0,0.229797]
["bitfinex","BTCUSD",1743032552583,0.02166522,87034.0,87032.0,0.241289]
["bitfinex","BTCUSD",1743032552776,0.33897564,87033.0,87030.0,0.229805]
["bitfinex","BTCUSD",1743032553301,0.10917564,87033.0,87032.0,0.2298]
["bitfinex","BTCUSD",1743032554794,0.021511,87033.0,87032.0,0.2298]
["bitfinex","BTCUSD",1743032555008,0.021511,87033.0,87031.0,0.229802]
["bitfinex","BTCUSD",1743032555163,0.021511,87033.0,87032.0,0.36913]
["bitfinex","BTCUSD",1743032555359,0.021511,87033.0,87032.0,0.38367085]
["bitfinex","BTCUSD",1743032555813,0.022511,87033.0,87032.0,0.38367085]
["bitfinex","BTCUSD",1743032556241,0.021511,87033.0,87032.0,0.38367085]
["bitfinex","BTCUSD",1743032556916,0.021511,87033.0,87032.0,0.38667085]
["bitfinex","BTCUSD",1743032557122,0.0001694,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743032557587,0.01816789,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743032557982,0.03967324,87034.0,87033.0,0.25582685]
["bitfinex","BTCUSD",1743032558535,0.03967324,87034.0,87033.0,0.26182685]
["bitfinex","BTCUSD",1743032561297,0.03967324,87034.0,87033.0,0.45388449]
["bitfinex","BTCUSD",1743032561488,0.02167475,87034.0,87033.0,0.50358449]
["bitfinex","BTCUSD",1743032561661,0.0001694,87034.0,87033.0,0.50358449]
["bitfinex","BTCUSD",1743032562096,0.0001694,87034.0,87033.0,0.50058449]
["bitfinex","BTCUSD",1743032562517,0.0001694,87034.0,87033.0,0.50558449]
["bitfinex","BTCUSD",1743032563465,0.0001694,87034.0,87033.0,0.50258449]
["bitfinex","BTCUSD",1743032564069,0.0001694,87034.0,87033.0,0.50658449]
["bitfinex","BTCUSD",1743032567186,0.01816637,87034.0,87033.0,0.50658449]
["bitfinex","BTCUSD",1743032575320,0.01816637,87034.0,87033.0,0.63474449]
["bitfinex","BTCUSD",1743032577382,0.01816637,87034.0,87033.0,0.63508329]
["bitfinex","BTCUSD",1743032577608,0.01816637,87034.0,87033.0,0.55728329]
["bitfinex","BTCUSD",1743032581987,0.0001694,87034.0,87033.0,0.55728329]
["bitfinex","BTCUSD",1743032582649,5e-08,87039.0,87034.0,0.25582485]
["bitfinex","BTCUSD",1743032582849,4.3e-07,87039.0,87038.0,0.33341385]
["bitfinex","BTCUSD",1743032583063,8.3e-07,87046.0,87045.0,0.241254]
["bitfinex","BTCUSD",1743032583267,8.3e-07,87050.0,87049.0,0.25578285]
["bitfinex","BTCUSD",1743032583471,8.3e-07,87050.0,87049.0,0.49892049]
["bitfinex","BTCUSD",1743032583874,8.3e-07,87050.0,87049.0,0.51025578]
["bitfinex","BTCUSD",1743032584835,8.3e-07,87050.0,87049.0,0.52225578]
["bitfinex","BTCUSD",1743032585289,4.526e-05,87050.0,87049.0,0.52225578]
["bitfinex","BTCUSD",1743032585790,4.526e-05,87050.0,87049.0,0.51092049]
["bitfinex","BTCUSD",1743032586658,4.526e-05,87050.0,87049.0,0.53423326]
["bitfinex","BTCUSD",1743032587013,4.526e-05,87050.0,87049.0,0.52823326]
["bitfinex","BTCUSD",1743032587193,4.526e-05,87050.0,87049.0,0.52223326]
["bitfinex","BTCUSD",1743032587598,4.526e-05,87050.0,87049.0,0.54579514]
["bitfinex","BTCUSD",1743032587791,4.526e-05,87050.0,87049.0,0.66005278]
["bitfinex","BTCUSD",1743032588565,0.01803937,87050.0,87049.0,0.66005278]
["bitfinex","BTCUSD",1743032588771,0.01803937,87050.0,87049.0,0.54579514]
["bitfinex","BTCUSD",1743032588981,0.01820877,87050.0,87049.0,0.54579514]
["bitfinex","BTCUSD",1743032589156,0.01820877,87050.0,87049.0,0.53423326]
["bitfinex","BTCUSD",1743032591770,0.00021466,87050.0,87049.0,0.53423326]
["bitfinex","BTCUSD",1743032592802,0.00021466,87050.0,87049.0,0.53415326]
["bitfinex","BTCUSD",1743032594971,0.01820878,87050.0,87049.0,0.53415326]
["bitfinex","BTCUSD",1743032596330,0.01820878,87050.0,87049.0,0.53407326]
["bitfinex","BTCUSD",1743032596539,0.01820878,87050.0,87049.0,0.27655477]
["bitfinex","BTCUSD",1743032596744,0.01820878,87050.0,87049.0,0.381962]
["bitfinex","BTCUSD",1743032596855,0.01820878,87050.0,87049.0,0.39650285]
["bitfinex","BTCUSD",1743032597485,0.01820878,87050.0,87049.0,0.26178285]
["bitfinex","BTCUSD",1743032597715,0.01820878,87050.0,87049.0,0.39450285]
["bitfinex","BTCUSD",1743032598057,0.01820878,87050.0,87049.0,0.38850285]
["bitfinex","BTCUSD",1743032598166,0.01820878,87050.0,87049.0,0.39250285]
["bitfinex","BTCUSD",1743032601822,0.09390878,87050.0,87049.0,0.26378285]
["bitfinex","BTCUSD",1743032601996,0.07591466,87050.0,87049.0,0.39242285]
["bitfinex","BTCUSD",1743032603021,0.07591466,87050.0,87049.0,0.39246285]
["bitfinex","BTCUSD",1743032605037,0.03971891,87050.0,87049.0,0.39246285]
["bitfinex","BTCUSD",1743032609569,0.03971891,87050.0,87049.0,0.39250285]
["bitfinex","BTCUSD",1743032613573,0.03971891,87050.0,87049.0,0.39242285]
["bitfinex","BTCUSD",1743032614273,0.01820959,87050.0,87049.0,0.39242285]
["bitfinex","BTCUSD",1743032614918,0.03973862,87050.0,87049.0,0.39242285]
["bitfinex","BTCUSD",1743032617217,0.07419381,87050.0,87049.0,0.39242285]
["bitfinex","BTCUSD",1743032622711,0.05619888,87050.0,87049.0,0.39242285]
["bitfinex","BTCUSD",1743032623897,0.05619888,87050.0,87049.0,0.008]
["bitfinex","BTCUSD",1743032624100,0.37243888,87050.0,87049.0,0.008]
["bitfinex","BTCUSD",1743032624303,0.37243888,87050.0,87049.0,0.1366]
["bitfinex","BTCUSD",1743032624842,0.38390893,87050.0,87049.0,0.1366]
["bitfinex","BTCUSD",1743032625206,0.14266893,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032625395,0.38390893,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032625953,0.14266893,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032626205,0.14266893,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032626406,0.14266893,87050.0,87049.0,0.229755]
["bitfinex","BTCUSD",1743032626605,0.14266893,87050.0,87049.0,0.231755]
["bitfinex","BTCUSD",1743032626835,0.14266893,87050.0,87049.0,0.002]
["bitfinex","BTCUSD",1743032626953,0.14266893,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032627155,0.14266893,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032627493,0.13119888,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032627889,0.13119888,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032628921,0.13119888,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032629518,0.13119888,87050.0,87049.0,0.245242]
["bitfinex","BTCUSD",1743032630591,0.05619888,87050.0,87049.0,0.245242]
["bitfinex","BTCUSD",1743032642299,0.05619888,87050.0,87049.0,0.25978285]
["bitfinex","BTCUSD",1743032643898,0.05619888,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032644231,0.37453888,87050.0,87049.0,0.13224]
["bitfinex","BTCUSD",1743032644435,0.37453888,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032644777,0.42203888,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032645203,0.41055188,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032645832,0.18079888,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032646047,0.18079888,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032646273,0.13329888,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032646472,0.09884369,87050.0,87049.0,0.233755]
["bitfinex","BTCUSD",1743032646653,0.09884369,87050.0,87049.0,0.004]
["bitfinex","BTCUSD",1743032646990,0.02174369,87050.0,87049.0,0.25978285]
["bitfinex","BTCUSD",1743032649902,0.02174369,87050.0,87049.0,0.25778285]
["bitfinex","BTCUSD",1743032650311,0.02174369,87050.0,87049.0,0.25878285]
["bitfinex","BTCUSD",1743032650695,0.0397402,87050.0,87049.0,0.26178285]
["bitfinex","BTCUSD",1743032651075,0.0397402,87050.0,87049.0,0.25878285]
["bitfinex","BTCUSD",1743032651276,0.0397402,87050.0,87049.0,0.26278285]
["bitfinex","BTCUSD",1743032651475,0.0397402,87050.0,87049.0,0.25978285]
["bitfinex","BTCUSD",1743032651698,0.02174369,87050.0,87049.0,0.25978285]
["bitfinex","BTCUSD",1743032652883,0.02174369,87050.0,87049.0,0.26278285]
["bitfinex","BTCUSD",1743032653943,0.02174369,87050.0,87049.0,0.28622925]
["bitfinex","BTCUSD",1743032655221,0.03973875,87050.0,87049.0,0.28622925]
["bitfinex","BTCUSD",1743032655533,0.03973875,87050.0,87049.0,0.26278285]
["bitfinex","BTCUSD",1743032655764,0.32917875,87050.0,87049.0,0.007]
["bitfinex","BTCUSD",1743032656012,0.31118369,87050.0,87049.0,0.007]
["bitfinex","BTCUSD",1743032656393,0.46931453,87050.0,87049.0,0.007]
["bitfinex","BTCUSD",1743032656794,0.241248,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032656994,0.3220768,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032657664,0.3105888,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032658043,0.34360583,87047.0,87046.0,0.0033388]
["bitfinex","BTCUSD",1743032658825,0.36160298,87047.0,87046.0,0.0033388]
["bitfinex","BTCUSD",1743032659472,0.36160298,87047.0,87046.0,0.0063388]
["bitfinex","BTCUSD",1743032662763,0.36160298,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032662911,0.36160298,87047.0,87046.0,0.0043388]
["bitfinex","BTCUSD",1743032663530,0.36160298,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032664137,0.36160298,87047.0,87046.0,0.0043388]
["bitfinex","BTCUSD",1743032664340,0.36160298,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032665889,0.36160298,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032666434,0.36160298,87047.0,87046.0,0.0033388]
["bitfinex","BTCUSD",1743032668899,0.36160298,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032669103,0.36160298,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032669620,0.36160298,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032670151,0.36160298,87047.0,87046.0,0.0013388]
["bitfinex","BTCUSD",1743032670292,0.36160298,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032671945,0.3960373,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032679137,0.37804015,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032679605,0.39603745,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032683093,0.37804015,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032683914,0.37820955,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032686004,0.39620681,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032693011,0.37820955,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032695986,0.39620685,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032700683,0.07413005,87047.0,87046.0,0.2435898]
["bitfinex","BTCUSD",1743032701424,0.07413005,87047.0,87046.0,0.2321018]
["bitfinex","BTCUSD",1743032701628,0.39620685,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032701958,0.46834592,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032702161,0.36177253,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032703067,1.06107523,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032703271,1.14337523,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032703671,1.18867523,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032703872,1.2217833,87047.0,87046.0,0.0023388]
["bitfinex","BTCUSD",1743032704374,1.30293287,87047.0,87046.0,0.0013388]
["bitfinex","BTCUSD",1743032704943,1.46391219,87047.0,87046.0,0.0013388]
["bitfinex","BTCUSD",1743032705137,1.46391219,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032705570,1.43081287,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032705940,1.31655523,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032706152,1.33455465,87047.0,87046.0,0.0003388]
["bitfinex","BTCUSD",1743032708259,1.37263149,87047.0,87046.0,8e-07]
["bitfinex","BTCUSD",1743032708665,1.37263149,87047.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032708666,0.541284,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032708873,0.84875518,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032709549,1.28405718,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032709875,1.30558621,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032710075,1.30558621,87034.0,87033.0,0.0013388]
["bitfinex","BTCUSD",1743032710355,1.30558621,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032712806,1.28758421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032713150,1.29258421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032713940,1.29358421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032714917,1.29458421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032715121,1.29358421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032715369,1.29258421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032715595,1.29458421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032715783,1.29658421,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032716276,1.31458796,87034.0,87033.0,0.0003388]
["bitfinex","BTCUSD",1743032716688,1.31458796,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743032719820,1.31475736,87034.0,87033.0,8e-07]
["bitfinex","BTCUSD",1743032720323,0.677023,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032720538,0.88725188,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032720998,0.90525833,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032721529,0.92678736,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032721838,0.93084859,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032721986,1.03123299,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032722394,1.05437665,87020.0,87019.0,8e-07]
["bitfinex","BTCUSD",1743032722597,0.241401,86992.0,86991.0,0.000339]
["bitfinex","BTCUSD",1743032722788,0.32586145,86992.0,86991.0,0.000339]
["bitfinex","BTCUSD",1743032722982,0.35729715,86992.0,86991.0,0.000339]
["bitfinex","BTCUSD",1743032723417,0.37882618,86992.0,86991.0,0.000339]
["bitfinex","BTCUSD",1743032724026,0.3903059,86992.0,86991.0,0.00078385]
["bitfinex","BTCUSD",1743032724349,0.3588702,86992.0,86991.0,0.00078385]
["bitfinex","BTCUSD",1743032724952,0.3588702,86992.0,86991.0,0.00378385]
["bitfinex","BTCUSD",1743032725695,0.3588702,86992.0,86991.0,0.00678385]
["bitfinex","BTCUSD",1743032726047,0.37687845,86992.0,86991.0,0.00678385]
["bitfinex","BTCUSD",1743032726454,0.13547745,86992.0,86991.0,0.00678385]
["bitfinex","BTCUSD",1743032726678,0.03953728,86992.0,86991.0,0.32075157]
["bitfinex","BTCUSD",1743032726899,0.03953728,86992.0,86991.0,0.45273592]
["bitfinex","BTCUSD",1743032727045,0.02152903,86992.0,86991.0,0.39418742]
["bitfinex","BTCUSD",1743032727852,0.02152903,86992.0,86991.0,0.39118742]
["bitfinex","BTCUSD",1743032728098,0.229885,87000.0,86995.0,0.011494]
["bitfinex","BTCUSD",1743032728252,0.229885,87000.0,86996.0,0.00447988]
["bitfinex","BTCUSD",1743032728688,0.229888,86999.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743032728878,0.02145608,86999.0,86997.0,0.229892]
["bitfinex","BTCUSD",1743032729077,0.02145608,86999.0,86998.0,0.00447988]
["bitfinex","BTCUSD",1743032729616,0.02145608,86999.0,86998.0,0.23436988]
["bitfinex","BTCUSD",1743032730030,0.02145608,86999.0,86998.0,0.00447988]
["bitfinex","BTCUSD",1743032730208,0.02145608,86999.0,86998.0,0.23436988]
["bitfinex","BTCUSD",1743032731084,0.02145608,86999.0,86998.0,0.24586388]
["bitfinex","BTCUSD",1743032731380,0.02145608,86999.0,86998.0,0.38600473]
["bitfinex","BTCUSD",1743032731578,0.02145608,86999.0,86998.0,0.38900473]
["bitfinex","BTCUSD",1743032732120,0.229858,87010.0,87006.0,0.229867]
["bitfinex","BTCUSD",1743032732321,0.241349,87011.0,87007.0,0.229866]
["bitfinex","BTCUSD",1743032732550,0.229858,87010.0,87008.0,0.00447988]
["bitfinex","BTCUSD",1743032732819,0.229861,87009.0,87008.0,0.00347988]
["bitfinex","BTCUSD",1743032733019,0.229858,87010.0,87008.0,0.00347988]
["bitfinex","BTCUSD",1743032733279,0.229858,87010.0,87009.0,0.00431321]
["bitfinex","BTCUSD",1743032733609,0.229858,87010.0,87007.0,0.229865]
["bitfinex","BTCUSD",1743032733787,0.229863,87009.0,87005.0,0.241362]
["bitfinex","BTCUSD",1743032734210,0.229864,87008.0,87005.0,0.241362]
["bitfinex","BTCUSD",1743032734414,0.229863,87009.0,87007.0,0.002]
["bitfinex","BTCUSD",1743032734697,0.229863,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1743032734908,0.229863,87009.0,87006.0,0.229867]
["bitfinex","BTCUSD",1743032735765,0.24135,87010.0,87007.0,0.229865]
["bitfinex","BTCUSD",1743032735963,0.01800529,87009.0,87008.0,0.002]
["bitfinex","BTCUSD",1743032736160,0.01800529,87009.0,87008.0,0.003]
["bitfinex","BTCUSD",1743032737362,0.01800529,87009.0,87007.0,0.229865]
["bitfinex","BTCUSD",1743032737585,0.01800529,87009.0,87008.0,0.229863]
["bitfinex","BTCUSD",1743032737851,0.01800529,87009.0,87008.0,0.38159685]
["bitfinex","BTCUSD",1743032738348,0.01800529,87009.0,87008.0,0.38359685]
["bitfinex","BTCUSD",1743032738552,0.01800529,87009.0,87008.0,0.38659685]
["bitfinex","BTCUSD",1743032742145,0.31135239,87018.0,87015.0,0.229843]
["bitfinex","BTCUSD",1743032742349,0.54118939,87018.0,87015.0,0.229843]
["bitfinex","BTCUSD",1743032742695,0.229818,87026.0,87023.0,0.229821]
["bitfinex","BTCUSD",1743032743033,0.229824,87023.0,87019.0,0.229834]
["bitfinex","BTCUSD",1743032743198,0.229831,87021.0,87018.0,0.241326]
["bitfinex","BTCUSD",1743032743396,0.229831,87021.0,87018.0,0.229835]
["bitfinex","BTCUSD",1743032743830,0.229835,87019.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743032744042,0.0001695,87018.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743032744267,0.0001695,87018.0,87016.0,0.241333]
["bitfinex","BTCUSD",1743032744639,0.0001695,87018.0,87015.0,0.229845]
["bitfinex","BTCUSD",1743032745383,0.2300075,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1743032745938,0.0001695,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1743032746774,0.01817282,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1743032747070,0.01817282,87018.0,87016.0,0.229841]
["bitfinex","BTCUSD",1743032747478,0.24801082,87018.0,87015.0,0.241332]
["bitfinex","BTCUSD",1743032747677,0.24801082,87018.0,87015.0,0.243332]
["bitfinex","BTCUSD",1743032747899,0.01817282,87018.0,87016.0,0.229841]
["bitfinex","BTCUSD",1743032748104,0.01817282,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1743032748300,0.01817282,87018.0,87016.0,0.229841]
["bitfinex","BTCUSD",1743032748508,0.01817282,87018.0,87016.0,0.230841]
["bitfinex","BTCUSD",1743032749698,0.01817282,87018.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743032750335,0.01817282,87018.0,87016.0,0.229841]
["bitfinex","BTCUSD",1743032750547,0.01817282,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1743032751027,0.01817282,87018.0,87017.0,0.23184]
["bitfinex","BTCUSD",1743032751270,0.01817282,87018.0,87017.0,0.002]
["bitfinex","BTCUSD",1743032751517,0.01817282,87018.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743032751745,0.01817282,87018.0,87016.0,0.229841]
["bitfinex","BTCUSD",1743032751943,0.01817282,87018.0,87017.0,0.22984]
["bitfinex","BTCUSD",1743032752707,0.01817282,87018.0,87017.0,0.23184]
["bitfinex","BTCUSD",1743032752984,0.0001695,87018.0,87017.0,0.23184]
["bitfinex","BTCUSD",1743032753993,0.0001695,87018.0,87017.0,0.23384]
["bitfinex","BTCUSD",1743032754183,0.0001695,87018.0,87017.0,0.004]
["bitfinex","BTCUSD",1743032754326,0.0001695,87018.0,87017.0,0.23384]
["bitfinex","BTCUSD",1743032756785,0.0001695,87018.0,87017.0,0.245332]
["bitfinex","BTCUSD",1743032758395,0.0001695,87018.0,87017.0,0.25987285]
["bitfinex","BTCUSD",1743032758643,0.0001695,87018.0,87017.0,0.45288485]
["bitfinex","BTCUSD",1743032758885,0.0001695,87018.0,87017.0,0.50088485]
["bitfinex","BTCUSD",1743032759122,0.0001695,87018.0,87017.0,0.38997285]
["bitfinex","BTCUSD",1743032759599,0.0001695,87018.0,87017.0,0.38797285]
["bitfinex","BTCUSD",1743032759831,0.0001695,87018.0,87017.0,0.39097285]
["bitfinex","BTCUSD",1743032760349,0.0001695,87018.0,87017.0,0.40229252]
["bitfinex","BTCUSD",1743032760617,0.0001695,87018.0,87017.0,0.51455016]
["bitfinex","BTCUSD",1743032760895,0.0001695,87018.0,87017.0,0.6288078]
["bitfinex","BTCUSD",1743032761492,7.3e-07,87021.0,87020.0,0.241323]
["bitfinex","BTCUSD",1743032761708,0.01800264,87023.0,87022.0,0.241317]
["bitfinex","BTCUSD",1743032761709,3.7e-07,87023.0,87022.0,0.241317]
["bitfinex","BTCUSD",1743032761977,0.10326691,87052.0,87033.0,0.241286]
["bitfinex","BTCUSD",1743032762250,0.10326691,87052.0,87033.0,0.72313219]
["bitfinex","BTCUSD",1743032764697,0.0131289,87055.0,87033.0,0.72513219]
["bitfinex","BTCUSD",1743032764922,0.0131289,87055.0,87033.0,0.72613219]
["bitfinex","BTCUSD",1743032765166,0.0181659,87034.0,87033.0,0.74929992]
["bitfinex","BTCUSD",1743032768620,0.0181659,87034.0,87033.0,0.74729992]
["bitfinex","BTCUSD",1743032768823,0.0181659,87034.0,87033.0,0.74629992]
["bitfinex","BTCUSD",1743032769216,0.0181659,87034.0,87033.0,0.74829992]
["bitfinex","BTCUSD",1743032769953,0.0181659,87034.0,87033.0,0.75129992]
["bitfinex","BTCUSD",1743032770766,0.0001694,87034.0,87033.0,0.75129992]
["bitfinex","BTCUSD",1743032773549,0.0001694,87034.0,87033.0,1.34797992]
["bitfinex","BTCUSD",1743032773755,0.0181657,87034.0,87033.0,1.34797992]
["bitfinex","BTCUSD",1743032774103,0.0181657,87034.0,87033.0,1.01007458]
["bitfinex","BTCUSD",1743032774312,0.0181657,87034.0,87033.0,1.00871458]
["bitfinex","BTCUSD",1743032774515,0.0181657,87034.0,87033.0,0.98554685]
["bitfinex","BTCUSD",1743032774714,0.0181657,87034.0,87033.0,0.842966]
["bitfinex","BTCUSD",1743032774986,0.0181657,87034.0,87033.0,0.971046]
["bitfinex","BTCUSD",1743032775195,0.0181657,87034.0,87033.0,0.98558685]
["bitfinex","BTCUSD",1743032775378,0.0181657,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032775528,0.0181657,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032777603,0.2594497,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032778385,0.2479607,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032778593,0.0181657,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032778848,0.2479607,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032779011,0.2479607,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032779012,0.0181657,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032779441,0.0181657,87034.0,87033.0,0.26082685]
["bitfinex","BTCUSD",1743032781833,0.0001694,87034.0,87033.0,0.26082685]
["bitfinex","BTCUSD",1743032782832,0.0001694,87034.0,87033.0,0.38890685]
["bitfinex","BTCUSD",1743032785263,0.0001694,87034.0,87033.0,0.50316449]
["bitfinex","BTCUSD",1743032786627,0.0001694,87034.0,87033.0,0.58566449]
["bitfinex","BTCUSD",1743032786832,0.0001694,87034.0,87033.0,0.69992213]
["bitfinex","BTCUSD",1743032788748,0.0001694,87034.0,87033.0,1.09984449]
["bitfinex","BTCUSD",1743032791475,0.01816575,87034.0,87033.0,1.09984449]
["bitfinex","BTCUSD",1743032791971,0.0001694,87034.0,87033.0,1.09984449]
["bitfinex","BTCUSD",1743032793434,0.0001694,87034.0,87033.0,1.17804449]
["bitfinex","BTCUSD",1743032793775,0.0001694,87034.0,87033.0,1.04996449]
["bitfinex","BTCUSD",1743032793972,0.0001694,87034.0,87033.0,1.26664548]
["bitfinex","BTCUSD",1743032796383,0.01816548,87034.0,87033.0,1.26664548]
["bitfinex","BTCUSD",1743032802020,0.0001694,87034.0,87033.0,1.26664548]
["bitfinex","BTCUSD",1743032806799,0.0181665,87034.0,87033.0,1.26664548]
["bitfinex","BTCUSD",1743032808208,0.0181665,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032816891,0.0001694,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032820598,0.0181655,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032820984,0.0001694,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032823978,0.01816528,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032824329,0.01816528,87034.0,87033.0,1.21386213]
["bitfinex","BTCUSD",1743032833856,0.01816528,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032834365,0.01816528,87034.0,87033.0,1.09960449]
["bitfinex","BTCUSD",1743032834991,0.01816528,87034.0,87033.0,0.842966]
["bitfinex","BTCUSD",1743032835193,0.10076528,87034.0,87033.0,0.970806]
["bitfinex","BTCUSD",1743032835951,0.10076528,87034.0,87033.0,0.60168]
["bitfinex","BTCUSD",1743032836154,0.3732534,87034.0,87033.0,0.60168]
["bitfinex","BTCUSD",1743032837190,0.38492317,87034.0,87033.0,0.60168]
["bitfinex","BTCUSD",1743032837390,0.1319694,87034.0,87033.0,0.842966]
["bitfinex","BTCUSD",1743032837997,0.0001694,87034.0,87033.0,0.842966]
["bitfinex","BTCUSD",1743032838171,0.0001694,87034.0,87033.0,0.85750685]
["bitfinex","BTCUSD",1743032839870,0.01816629,87034.0,87033.0,0.85750685]
["bitfinex","BTCUSD",1743032841960,0.01816629,87034.0,87033.0,0.86900085]
["bitfinex","BTCUSD",1743032842285,0.01816629,87034.0,87033.0,0.85750685]
["bitfinex","BTCUSD",1743032843039,0.0001694,87034.0,87033.0,0.86875041]
["bitfinex","BTCUSD",1743032843388,0.0001694,87034.0,87033.0,0.85750685]
["bitfinex","BTCUSD",1743032845862,0.0816694,87034.0,87033.0,0.842966]
["bitfinex","BTCUSD",1743032846015,0.09966657,87034.0,87033.0,0.842966]
["bitfinex","BTCUSD",1743032852802,0.01816657,87034.0,87033.0,0.95722364]
["bitfinex","BTCUSD",1743032853017,0.0001694,87034.0,87033.0,1.08506364]
["bitfinex","BTCUSD",1743032853538,0.0001694,87034.0,87033.0,0.970806]
["bitfinex","BTCUSD",1743032854434,0.0001694,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032860428,0.01816662,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032863034,0.0001694,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032870740,0.01816655,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032873154,0.0001694,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032874642,0.0001694,87034.0,87033.0,0.85750685]
["bitfinex","BTCUSD",1743032874919,0.0001694,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032876018,0.01816672,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032883059,0.0001694,87034.0,87033.0,0.98534685]
["bitfinex","BTCUSD",1743032890471,0.0001694,87034.0,87033.0,0.38866685]
["bitfinex","BTCUSD",1743032895421,0.0001694,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032895588,0.0782694,87034.0,87033.0,0.362637]
["bitfinex","BTCUSD",1743032895790,0.0782694,87034.0,87033.0,0.374126]
["bitfinex","BTCUSD",1743032896090,0.09626704,87034.0,87033.0,0.374126]
["bitfinex","BTCUSD",1743032897077,0.0782694,87034.0,87033.0,0.374126]
["bitfinex","BTCUSD",1743032899643,0.0001694,87034.0,87033.0,0.374126]
["bitfinex","BTCUSD",1743032900254,0.01816749,87034.0,87033.0,0.374126]
["bitfinex","BTCUSD",1743032901586,0.26254924,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032901791,0.33494015,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032902001,0.35293926,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032902284,0.34145026,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032902437,0.32686351,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032902833,0.3088644,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032903433,0.32041679,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032903820,0.3419566,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032904682,0.1121616,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032904827,0.3419566,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032905467,0.1121616,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032905728,0.1121616,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032905867,0.11860819,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032906367,0.11860819,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032906984,0.11860819,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032907689,0.34840319,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032908076,0.11860819,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032908530,0.11860819,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032908733,0.11860819,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032911838,0.11860819,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032912038,0.03970819,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032913186,0.02170921,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032914329,0.02170921,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032915498,0.25150421,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032917091,0.02170921,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032918553,0.25150421,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032920103,0.02170921,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032920497,0.25150421,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032921106,0.02170921,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032921310,0.25150421,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032924887,0.36576185,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032925468,0.25150421,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032926113,0.26950329,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032927796,0.03970829,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032928001,0.26950329,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032931972,0.03970829,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032932176,0.26950329,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032940323,0.03970829,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032940717,0.03970829,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032940947,0.03970829,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032941180,0.02170921,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032944950,0.02170921,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032945312,0.02170921,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032945732,0.02170921,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032945935,0.31137963,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032946139,0.32286863,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032947011,0.26299321,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032948013,0.2414534,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032948217,0.2299644,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032948951,0.2414534,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032949868,0.0001694,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032950096,0.2299644,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032954304,0.0001694,87034.0,87033.0,0.005]
["bitfinex","BTCUSD",1743032954711,0.0001694,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032954933,0.02171368,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032956047,0.03971248,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032957899,0.02171368,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032958161,0.0001694,87034.0,87033.0,0.234797]
["bitfinex","BTCUSD",1743032959403,0.0001694,87034.0,87033.0,0.246286]
["bitfinex","BTCUSD",1743032959610,0.0001694,87034.0,87033.0,0.30642685]
["bitfinex","BTCUSD",1743032959809,0.0001694,87034.0,87033.0,0.42068449]
["bitfinex","BTCUSD",1743032960035,0.0001694,87034.0,87033.0,0.49628449]
["bitfinex","BTCUSD",1743032960557,0.0001694,87034.0,87033.0,0.51951291]
["bitfinex","BTCUSD",1743032960761,0.0001694,87034.0,87033.0,0.54124928]
["bitfinex","BTCUSD",1743032961136,0.0001694,87034.0,87033.0,0.53924928]
["bitfinex","BTCUSD",1743032961550,0.0001694,87034.0,87033.0,0.54224928]
["bitfinex","BTCUSD",1743032961970,0.0001694,87034.0,87033.0,0.53924928]
["bitfinex","BTCUSD",1743032962304,0.0001694,87034.0,87033.0,0.54224928]
["bitfinex","BTCUSD",1743032962929,0.0001694,87034.0,87033.0,0.53924928]
["bitfinex","BTCUSD",1743032963105,0.0001694,87034.0,87033.0,0.53624928]
["bitfinex","BTCUSD",1743032963249,0.0001694,87034.0,87033.0,0.54224928]
["bitfinex","BTCUSD",1743032964992,0.0001694,87034.0,87033.0,0.52051291]
["bitfinex","BTCUSD",1743032965775,0.0001694,87034.0,87033.0,0.51751291]
["bitfinex","BTCUSD",1743032966225,0.0001694,87034.0,87033.0,0.51851291]
["bitfinex","BTCUSD",1743032966551,0.0001694,87034.0,87033.0,0.52151291]
["bitfinex","BTCUSD",1743032969559,0.0001694,87034.0,87033.0,0.28605527]
["bitfinex","BTCUSD",1743032969998,0.0001694,87034.0,87033.0,0.28305527]
["bitfinex","BTCUSD",1743032970272,0.0001694,87034.0,87033.0,0.28705527]
["bitfinex","BTCUSD",1743032971084,0.01816633,87034.0,87033.0,0.28705527]
["bitfinex","BTCUSD",1743032971284,0.01816633,87034.0,87033.0,0.28305527]
["bitfinex","BTCUSD",1743032971660,0.0001694,87034.0,87033.0,0.28805527]
["bitfinex","BTCUSD",1743032973193,0.0001694,87034.0,87033.0,0.88473527]
["bitfinex","BTCUSD",1743032990489,0.0001694,87034.0,87033.0,1.07910963]
["bitfinex","BTCUSD",1743032990649,0.0001694,87034.0,87033.0,1.15580963]
["bitfinex","BTCUSD",1743032992101,0.0001694,87034.0,87033.0,1.07569291]
["bitfinex","BTCUSD",1743032996912,0.0001694,87034.0,87033.0,0.99899291]
["bitfinex","BTCUSD",1743033000772,0.0001694,87034.0,87033.0,0.88473527]
["bitfinex","BTCUSD",1743033000985,0.0001694,87034.0,87033.0,1.01253527]
["bitfinex","BTCUSD",1743033001909,0.0001694,87034.0,87033.0,0.974766]
["bitfinex","BTCUSD",1743033002114,0.0761694,87034.0,87033.0,0.974766]
["bitfinex","BTCUSD",1743033002261,0.0761694,87034.0,87033.0,0.98930685]
["bitfinex","BTCUSD",1743033005786,0.39579714,87034.0,87033.0,0.60568]
["bitfinex","BTCUSD",1743033005953,0.15451314,87034.0,87033.0,0.60568]
["bitfinex","BTCUSD",1743033006104,0.17251221,87034.0,87033.0,0.60568]
["bitfinex","BTCUSD",1743033006604,0.17251221,87034.0,87033.0,0.60068]
["bitfinex","BTCUSD",1743033006810,0.17251221,87034.0,87033.0,0.60468]
["bitfinex","BTCUSD",1743033007206,0.17251221,87034.0,87033.0,0.830477]
["bitfinex","BTCUSD",1743033007611,0.17251221,87034.0,87033.0,0.834477]
["bitfinex","BTCUSD",1743033008691,0.19404828,87034.0,87033.0,0.834477]
["bitfinex","BTCUSD",1743033008889,0.19404828,87034.0,87033.0,0.60468]
["bitfinex","BTCUSD",1743033009147,0.16230454,87034.0,87033.0,0.60468]
["bitfinex","BTCUSD",1743033009856,0.39209954,87034.0,87033.0,0.60468]
["bitfinex","BTCUSD",1743033009989,0.16230454,87034.0,87033.0,0.834477]
["bitfinex","BTCUSD",1743033010190,0.17407147,87034.0,87033.0,0.834477]
["bitfinex","BTCUSD",1743033011043,0.17407147,87034.0,87033.0,0.60468]
["bitfinex","BTCUSD",1743033012709,0.1560724,87034.0,87033.0,0.60468]
["bitfinex","BTCUSD",1743033013954,0.1560724,87034.0,87033.0,0.60068]
["bitfinex","BTCUSD",1743033014164,0.3858674,87034.0,87033.0,0.59968]
["bitfinex","BTCUSD",1743033014467,0.3858674,87034.0,87033.0,0.60268]
["bitfinex","BTCUSD",1743033014861,0.1560724,87034.0,87033.0,0.60268]
["bitfinex","BTCUSD",1743033015075,0.1560724,87034.0,87033.0,0.832477]
["bitfinex","BTCUSD",1743033015270,0.1560724,87034.0,87033.0,0.60268]
["bitfinex","BTCUSD",1743033015896,0.17407119,87034.0,87033.0,0.60268]
["bitfinex","BTCUSD",1743033016555,0.17407119,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033017224,0.1560724,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033017417,0.17407119,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033018585,0.17407119,87034.0,87033.0,0.235797]
["bitfinex","BTCUSD",1743033020082,0.40386619,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033021088,0.17407119,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033021271,0.3858674,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033025218,0.3681674,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033025984,0.3683369,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033026699,0.46151268,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033027243,0.89681171,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033027894,0.89681171,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743033028097,0.89681171,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033028451,0.89681171,87034.0,87033.0,0.003]
["bitfinex","BTCUSD",1743033028612,0.89681171,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033031571,0.87527564,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033032859,0.85727581,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033035897,0.87527527,87034.0,87033.0,0.006]
["bitfinex","BTCUSD",1743033037769,0.87527527,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033041973,0.81680587,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033042928,0.79880641,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033047280,0.81680588,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033052836,0.79880641,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033057514,0.81680583,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033062560,0.77020583,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033062769,0.43546812,87034.0,87033.0,0.2361358]
["bitfinex","BTCUSD",1743033062970,0.6472637,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033063174,0.6472637,87034.0,87033.0,0.01730911]
["bitfinex","BTCUSD",1743033063383,0.6472637,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033063617,0.6472637,87034.0,87033.0,0.01730911]
["bitfinex","BTCUSD",1743033063836,0.6472637,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033064372,0.6472637,87034.0,87033.0,0.01728537]
["bitfinex","BTCUSD",1743033073802,0.6587527,87034.0,87033.0,0.01728537]
["bitfinex","BTCUSD",1743033074263,0.6587527,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033074728,0.6587527,87034.0,87033.0,0.01728375]
["bitfinex","BTCUSD",1743033074970,0.6587527,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033075179,0.6587527,87034.0,87033.0,0.01728375]
["bitfinex","BTCUSD",1743033075363,0.6587527,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033075511,0.6587527,87034.0,87033.0,0.01728375]
["bitfinex","BTCUSD",1743033075712,0.6587527,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033075916,0.6587527,87034.0,87033.0,0.01728375]
["bitfinex","BTCUSD",1743033076121,0.67675191,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033076319,0.67675191,87034.0,87033.0,0.01728375]
["bitfinex","BTCUSD",1743033076547,0.67675191,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033076745,0.67675191,87034.0,87033.0,0.01728375]
["bitfinex","BTCUSD",1743033076963,0.67675191,87034.0,87033.0,0.0063388]
["bitfinex","BTCUSD",1743033077121,0.67675191,87034.0,87033.0,0.01728419]
["bitfinex","BTCUSD",1743033077471,0.67675191,87034.0,87033.0,0.01728442]
["bitfinex","BTCUSD",1743033082273,0.66526291,87034.0,87033.0,0.01728442]
["bitfinex","BTCUSD",1743033082817,0.3500731,87034.0,87033.0,0.09140256]
["bitfinex","BTCUSD",1743033083011,0.0111694,87047.0,87046.0,0.322651]
["bitfinex","BTCUSD",1743033083213,0.0111694,87047.0,87046.0,0.39622675]
["bitfinex","BTCUSD",1743033083391,0.0111694,87047.0,87046.0,0.54222675]
["bitfinex","BTCUSD",1743033083598,0.0111694,87047.0,87046.0,0.54226675]
["bitfinex","BTCUSD",1743033084135,0.0111694,87047.0,87046.0,0.26672675]
["bitfinex","BTCUSD",1743033084552,0.0111694,87047.0,87046.0,0.2521859]
["bitfinex","BTCUSD",1743033085098,0.0111694,87047.0,87046.0,0.2551859]
["bitfinex","BTCUSD",1743033086356,0.02916516,87047.0,87046.0,0.26972675]
["bitfinex","BTCUSD",1743033086736,0.02916516,87047.0,87046.0,0.27172675]
["bitfinex","BTCUSD",1743033091024,0.0111694,87047.0,87046.0,0.27172675]
["bitfinex","BTCUSD",1743033100862,0.02916502,87047.0,87046.0,0.27172675]
["bitfinex","BTCUSD",1743033102902,0.0111694,87047.0,87046.0,0.27172675]
["bitfinex","BTCUSD",1743033106556,0.02916506,87047.0,87046.0,0.27172675]
["bitfinex","BTCUSD",1743033110996,0.02916506,87047.0,87046.0,0.46568439]
["bitfinex","BTCUSD",1743033111399,0.0111694,87047.0,87046.0,0.51398439]
["bitfinex","BTCUSD",1743033112515,0.0111694,87047.0,87046.0,0.51098439]
["bitfinex","BTCUSD",1743033112741,0.0111694,87047.0,87046.0,0.51398439]
["bitfinex","BTCUSD",1743033113015,0.0111694,87047.0,87046.0,0.51798439]
["bitfinex","BTCUSD",1743033113472,4e-07,87047.0,87046.0,0.51798439]
["bitfinex","BTCUSD",1743033121153,4e-07,87047.0,87046.0,0.51398439]
["bitfinex","BTCUSD",1743033121487,4e-07,87047.0,87046.0,0.51898439]
["bitfinex","BTCUSD",1743033121927,4e-07,87047.0,87046.0,0.51398439]
["bitfinex","BTCUSD",1743033122306,4e-07,87047.0,87046.0,0.51998439]
["bitfinex","BTCUSD",1743033122531,0.01816373,87047.0,87046.0,0.51998439]
["bitfinex","BTCUSD",1743033123010,0.0001698,87047.0,87046.0,0.51998439]
["bitfinex","BTCUSD",1743033126027,0.0001698,87047.0,87046.0,1.11654439]
["bitfinex","BTCUSD",1743033127280,0.01816378,87047.0,87046.0,1.11654439]
["bitfinex","BTCUSD",1743033128146,7.8e-07,87047.0,87046.0,1.41654439]
["bitfinex","BTCUSD",1743033128555,0.00017023,87050.0,87049.0,0.241242]
["bitfinex","BTCUSD",1743033128762,0.00017023,87050.0,87049.0,0.51108049]
["bitfinex","BTCUSD",1743033128963,0.00017023,87050.0,87049.0,0.52184017]
["bitfinex","BTCUSD",1743033129792,0.00021468,87050.0,87049.0,0.52184017]
["bitfinex","BTCUSD",1743033129993,0.00021468,87050.0,87049.0,0.52684017]
["bitfinex","BTCUSD",1743033130325,0.00021468,87050.0,87049.0,0.53084017]
["bitfinex","BTCUSD",1743033131065,5.8e-07,87055.0,87054.0,0.241229]
["bitfinex","BTCUSD",1743033131247,5.8e-07,87055.0,87054.0,0.37002749]
["bitfinex","BTCUSD",1743033131454,5.8e-07,87055.0,87054.0,0.38073361]
["bitfinex","BTCUSD",1743033132315,5.8e-07,87055.0,87054.0,0.38473361]
["bitfinex","BTCUSD",1743033132897,5.8e-07,87055.0,87054.0,0.38073361]
["bitfinex","BTCUSD",1743033133109,5.8e-07,87055.0,87054.0,0.27347597]
["bitfinex","BTCUSD",1743033133309,0.07980058,87055.0,87054.0,0.25593512]
["bitfinex","BTCUSD",1743033133743,0.07980058,87055.0,87054.0,0.25893512]
["bitfinex","BTCUSD",1743033134487,0.07996998,87055.0,87054.0,0.25893512]
["bitfinex","BTCUSD",1743033135104,0.07996998,87055.0,87054.0,0.25493512]
["bitfinex","BTCUSD",1743033135509,0.07996998,87055.0,87054.0,0.25893512]
["bitfinex","BTCUSD",1743033135913,0.07996998,87055.0,87054.0,0.25493512]
["bitfinex","BTCUSD",1743033136126,0.09796391,87055.0,87054.0,0.25493512]
["bitfinex","BTCUSD",1743033136368,0.09796391,87055.0,87054.0,0.25893512]
["bitfinex","BTCUSD",1743033140370,0.07996998,87055.0,87054.0,0.25893512]
["bitfinex","BTCUSD",1743033141450,0.00016998,87055.0,87054.0,0.25893512]
["bitfinex","BTCUSD",1743033141582,0.00016998,87055.0,87054.0,0.27347597]
["bitfinex","BTCUSD",1743033141788,0.00016998,87055.0,87054.0,0.41371597]
["bitfinex","BTCUSD",1743033144280,0.00016998,87055.0,87054.0,0.52797361]
["bitfinex","BTCUSD",1743033145256,0.00016998,87055.0,87054.0,0.52397361]
["bitfinex","BTCUSD",1743033145398,0.00016998,87055.0,87054.0,0.52097361]
["bitfinex","BTCUSD",1743033145597,0.00016998,87055.0,87054.0,0.52597361]
["bitfinex","BTCUSD",1743033146397,0.00016998,87055.0,87054.0,0.52997361]
["bitfinex","BTCUSD",1743033147575,0.00016998,87055.0,87054.0,0.53031241]
["bitfinex","BTCUSD",1743033148922,0.00016998,87055.0,87054.0,0.53894084]
["bitfinex","BTCUSD",1743033153313,0.00016998,87055.0,87054.0,0.83894084]
["bitfinex","BTCUSD",1743033154961,0.00016998,87055.0,87054.0,0.82823472]
["bitfinex","BTCUSD",1743033155290,0.00016998,87055.0,87054.0,0.83889495]
["bitfinex","BTCUSD",1743033156760,0.00016998,87055.0,87054.0,0.83489495]
["bitfinex","BTCUSD",1743033158295,0.00016998,87055.0,87054.0,0.82989495]
["bitfinex","BTCUSD",1743033158471,0.00016998,87055.0,87054.0,0.83489495]
["bitfinex","BTCUSD",1743033158683,0.00016998,87055.0,87054.0,0.83989495]
["bitfinex","BTCUSD",1743033159659,0.00016998,87055.0,87054.0,1.43637495]
["bitfinex","BTCUSD",1743033161820,9.8e-07,87055.0,87054.0,1.51477495]
["bitfinex","BTCUSD",1743033162023,9.8e-07,87055.0,87054.0,1.59546711]
["bitfinex","BTCUSD",1743033162759,9.8e-07,87055.0,87054.0,1.58546711]
["bitfinex","BTCUSD",1743033163164,9.8e-07,87055.0,87054.0,1.59746711]
["bitfinex","BTCUSD",1743033164926,9.8e-07,87055.0,87054.0,2.01396711]
["bitfinex","BTCUSD",1743033172303,0.0001693,87075.0,87074.0,0.541173]
["bitfinex","BTCUSD",1743033172304,3e-07,87075.0,87074.0,0.541173]
["bitfinex","BTCUSD",1743033172504,0.00010753,87075.0,87074.0,0.80805149]
["bitfinex","BTCUSD",1743033172709,5.3e-07,87075.0,87074.0,0.81864356]
["bitfinex","BTCUSD",1743033173225,5.3e-07,87075.0,87074.0,1.28200606]
["bitfinex","BTCUSD",1743033173446,0.0001694,87090.0,87074.0,1.28200606]
["bitfinex","BTCUSD",1743033173447,8.3e-07,87083.0,87082.0,0.541151]
["bitfinex","BTCUSD",1743033173647,8.3e-07,87083.0,87082.0,0.66994949]
["bitfinex","BTCUSD",1743033173958,8.3e-07,87083.0,87082.0,0.68051616]
["bitfinex","BTCUSD",1743033174969,8.3e-07,87083.0,87082.0,0.68451616]
["bitfinex","BTCUSD",1743033175104,8.3e-07,87083.0,87082.0,0.6932972]
["bitfinex","BTCUSD",1743033175498,8.3e-07,87083.0,87082.0,1.2896572]
["bitfinex","BTCUSD",1743033176082,8.3e-07,87083.0,87082.0,1.2946572]
["bitfinex","BTCUSD",1743033177698,8.3e-07,87083.0,87082.0,1.2906572]
["bitfinex","BTCUSD",1743033177893,8.3e-07,87083.0,87082.0,1.2956572]
["bitfinex","BTCUSD",1743033178399,8.3e-07,87083.0,87082.0,1.2906572]
["bitfinex","BTCUSD",1743033178616,8.3e-07,87083.0,87082.0,1.2956572]
["bitfinex","BTCUSD",1743033182605,8.3e-07,87083.0,87082.0,1.2906572]
["bitfinex","BTCUSD",1743033182921,8.3e-07,87083.0,87082.0,1.2966572]
["bitfinex","BTCUSD",1743033184436,8.3e-07,87083.0,87082.0,1.2916572]
["bitfinex","BTCUSD",1743033184640,8.3e-07,87083.0,87082.0,1.2966572]
["bitfinex","BTCUSD",1743033185875,8.3e-07,87083.0,87082.0,1.4202572]
["bitfinex","BTCUSD",1743033186510,8.3e-07,87083.0,87082.0,1.2966572]
["bitfinex","BTCUSD",1743033190533,2.3e-07,87090.0,87089.0,0.541132]
["bitfinex","BTCUSD",1743033190690,2.3e-07,87090.0,87089.0,0.80649049]
["bitfinex","BTCUSD",1743033190871,2.3e-07,87090.0,87089.0,0.8169629]
["bitfinex","BTCUSD",1743033192215,2.3e-07,87090.0,87089.0,0.8168429]
["bitfinex","BTCUSD",1743033192417,2.3e-07,87090.0,87089.0,0.8208429]
["bitfinex","BTCUSD",1743033192696,2.3e-07,87090.0,87089.0,0.8218429]
["bitfinex","BTCUSD",1743033193092,2.3e-07,87090.0,87089.0,0.84489146]
["bitfinex","BTCUSD",1743033194087,2.3e-07,87090.0,87089.0,0.84473146]
["bitfinex","BTCUSD",1743033194518,2.3e-07,87090.0,87089.0,1.44097146]
["bitfinex","BTCUSD",1743033194718,2.3e-07,87090.0,87089.0,1.44713146]
["bitfinex","BTCUSD",1743033196441,2.3e-07,87090.0,87089.0,1.31069146]
["bitfinex","BTCUSD",1743033196680,2.3e-07,87090.0,87089.0,1.44697146]
["bitfinex","BTCUSD",1743033204202,2.3e-07,87090.0,87089.0,1.31069146]
["bitfinex","BTCUSD",1743033204422,2.3e-07,87090.0,87089.0,1.44625146]
["bitfinex","BTCUSD",1743033207434,2.3e-07,87090.0,87089.0,1.48198725]
["bitfinex","BTCUSD",1743033208012,2.3e-07,87090.0,87089.0,1.48232605]
["bitfinex","BTCUSD",1743033210358,7.3e-07,87094.0,87093.0,0.55566085]
["bitfinex","BTCUSD",1743033210595,7.3e-07,87094.0,87093.0,0.71611079]
["bitfinex","BTCUSD",1743033211661,7.3e-07,87094.0,87093.0,0.72611079]
["bitfinex","BTCUSD",1743033217415,7.3e-07,87094.0,87093.0,0.72111079]
["bitfinex","BTCUSD",1743033217651,7.3e-07,87094.0,87093.0,0.72711079]
["bitfinex","BTCUSD",1743033217854,7.3e-07,87094.0,87093.0,0.73211079]
["bitfinex","BTCUSD",1743033218059,7.3e-07,87094.0,87093.0,0.72711079]
["bitfinex","BTCUSD",1743033218237,7.3e-07,87094.0,87093.0,0.72111079]
["bitfinex","BTCUSD",1743033218683,7.3e-07,87094.0,87093.0,0.72711079]
["bitfinex","BTCUSD",1743033219866,7.3e-07,87094.0,87093.0,0.73311079]
["bitfinex","BTCUSD",1743033220632,7.3e-07,87094.0,87093.0,1.14961079]
["bitfinex","BTCUSD",1743033221156,7.3e-07,87094.0,87093.0,1.13006994]
["bitfinex","BTCUSD",1743033221806,7.3e-07,87094.0,87093.0,1.26458994]
["bitfinex","BTCUSD",1743033221976,7.3e-07,87094.0,87093.0,1.27913079]
["bitfinex","BTCUSD",1743033222682,7.3e-07,87094.0,87093.0,1.243395]
["bitfinex","BTCUSD",1743033224814,7.3e-07,87094.0,87093.0,1.108875]
["bitfinex","BTCUSD",1743033225029,7.3e-07,87094.0,87093.0,1.243155]
["bitfinex","BTCUSD",1743033225994,7.3e-07,87094.0,87093.0,1.237155]
["bitfinex","BTCUSD",1743033226199,7.3e-07,87094.0,87093.0,1.231155]
["bitfinex","BTCUSD",1743033226520,7.3e-07,87094.0,87093.0,1.237155]
["bitfinex","BTCUSD",1743033226897,7.3e-07,87094.0,87093.0,1.243155]
["bitfinex","BTCUSD",1743033227447,7.3e-07,87094.0,87093.0,1.237155]
["bitfinex","BTCUSD",1743033227893,7.3e-07,87094.0,87093.0,1.231155]
["bitfinex","BTCUSD",1743033228307,7.3e-07,87094.0,87093.0,1.243155]
["bitfinex","BTCUSD",1743033234423,7.3e-07,87094.0,87093.0,1.242595]
["bitfinex","BTCUSD",1743033237628,7.3e-07,87094.0,87093.0,1.838755]
["bitfinex","BTCUSD",1743033238442,7.3e-07,87094.0,87093.0,1.74070956]
["bitfinex","BTCUSD",1743033238615,7.3e-07,87094.0,87093.0,1.87418956]
["bitfinex","BTCUSD",1743033243141,0.08100073,87094.0,87093.0,1.00966871]
["bitfinex","BTCUSD",1743033243356,0.08100073,87094.0,87093.0,1.10715415]
["bitfinex","BTCUSD",1743033244068,0.08100073,87094.0,87093.0,1.121695]
["bitfinex","BTCUSD",1743033246520,0.08100073,87094.0,87093.0,0.85973651]
["bitfinex","BTCUSD",1743033246723,0.08100073,87094.0,87093.0,0.99265651]
["bitfinex","BTCUSD",1743033246898,0.08100073,87094.0,87093.0,1.00719736]
["bitfinex","BTCUSD",1743033247464,0.08100073,87094.0,87093.0,0.98117551]
["bitfinex","BTCUSD",1743033247465,0.12600073,87094.0,87093.0,0.98117551]
["bitfinex","BTCUSD",1743033247661,0.12600073,87094.0,87093.0,0.98065651]
["bitfinex","BTCUSD",1743033247944,0.12600073,87094.0,87093.0,0.99265651]
["bitfinex","BTCUSD",1743033249115,0.12600073,87094.0,87093.0,0.98665651]
["bitfinex","BTCUSD",1743033249315,0.12600073,87094.0,87093.0,0.98065651]
["bitfinex","BTCUSD",1743033249735,0.12600073,87094.0,87093.0,0.99165651]
["bitfinex","BTCUSD",1743033250277,0.14398615,87094.0,87093.0,0.99165651]
["bitfinex","BTCUSD",1743033252946,0.12600073,87094.0,87093.0,0.84773651]
["bitfinex","BTCUSD",1743033253335,0.12600073,87094.0,87093.0,0.85473651]
["bitfinex","BTCUSD",1743033260425,0.14398616,87094.0,87093.0,0.85473651]
["bitfinex","BTCUSD",1743033261587,0.14398616,87094.0,87093.0,0.25857651]
["bitfinex","BTCUSD",1743033262899,0.12600073,87094.0,87093.0,0.25857651]
["bitfinex","BTCUSD",1743033263128,0.04500073,87094.0,87093.0,0.25857651]
["bitfinex","BTCUSD",1743033263332,7.3e-07,87094.0,87093.0,0.25857651]
["bitfinex","BTCUSD",1743033267514,0.01798595,87094.0,87093.0,0.25857651]
["bitfinex","BTCUSD",1743033268921,0.01798595,87094.0,87093.0,0.27311736]
["bitfinex","BTCUSD",1743033272756,0.01798595,87094.0,87093.0,0.28432996]
["bitfinex","BTCUSD",1743033273004,7.3e-07,87094.0,87093.0,0.28432996]
["bitfinex","BTCUSD",1743033276837,7.3e-07,87094.0,87093.0,0.6985876]
["bitfinex","BTCUSD",1743033277845,7.3e-07,87094.0,87093.0,0.6945876]
["bitfinex","BTCUSD",1743033278065,7.3e-07,87094.0,87093.0,0.6915876]
["bitfinex","BTCUSD",1743033278216,7.3e-07,87094.0,87093.0,0.6955876]
["bitfinex","BTCUSD",1743033278416,7.3e-07,87094.0,87093.0,0.7005876]
["bitfinex","BTCUSD",1743033278657,7.3e-07,87094.0,87093.0,0.6965876]
["bitfinex","BTCUSD",1743033279054,7.3e-07,87094.0,87093.0,0.7025876]
["bitfinex","BTCUSD",1743033282210,7.3e-07,87094.0,87093.0,0.7820876]
["bitfinex","BTCUSD",1743033283408,7.3e-07,87094.0,87093.0,0.7770876]
["bitfinex","BTCUSD",1743033283609,7.3e-07,87094.0,87093.0,0.7830876]
["bitfinex","BTCUSD",1743033284230,7.3e-07,87094.0,87093.0,0.7770876]
["bitfinex","BTCUSD",1743033284434,7.3e-07,87094.0,87093.0,0.7710876]
["bitfinex","BTCUSD",1743033284635,7.3e-07,87094.0,87093.0,0.7770876]
["bitfinex","BTCUSD",1743033284815,7.3e-07,87094.0,87093.0,0.7830876]
["bitfinex","BTCUSD",1743033285151,7.3e-07,87094.0,87093.0,0.7770876]
["bitfinex","BTCUSD",1743033285553,7.3e-07,87094.0,87093.0,0.7830876]
["bitfinex","BTCUSD",1743033286373,7.3e-07,87094.0,87093.0,0.9140476]
["bitfinex","BTCUSD",1743033287175,7.3e-07,87094.0,87093.0,0.81319639]
["bitfinex","BTCUSD",1743033287324,7.3e-07,87094.0,87093.0,0.82187352]
["bitfinex","BTCUSD",1743033291758,7.3e-07,87094.0,87093.0,0.82221232]
["bitfinex","BTCUSD",1743033292366,7.3e-07,87094.0,87093.0,0.82193232]
["bitfinex","BTCUSD",1743033295283,7.3e-07,87094.0,87093.0,1.41813232]
["bitfinex","BTCUSD",1743033308508,7.3e-07,87094.0,87093.0,1.33863232]
["bitfinex","BTCUSD",1743033309247,7.3e-07,87094.0,87093.0,1.37431402]
["bitfinex","BTCUSD",1743033311786,7.3e-07,87094.0,87093.0,1.24363402]
["bitfinex","BTCUSD",1743033311998,7.3e-07,87094.0,87093.0,1.37447402]
["bitfinex","BTCUSD",1743033313627,7.3e-07,87094.0,87093.0,1.24363402]
["bitfinex","BTCUSD",1743033313812,7.3e-07,87094.0,87093.0,1.19341147]
["bitfinex","BTCUSD",1743033314142,7.3e-07,87094.0,87093.0,1.32421147]
["bitfinex","BTCUSD",1743033314345,7.3e-07,87094.0,87093.0,1.33875232]
["bitfinex","BTCUSD",1743033322663,7.3e-07,87094.0,87093.0,0.90795232]
["bitfinex","BTCUSD",1743033322869,7.3e-07,87094.0,87093.0,1.03839232]
["bitfinex","BTCUSD",1743033324972,7.3e-07,87094.0,87093.0,1.02717972]
["bitfinex","BTCUSD",1743033325188,0.1340108,87094.0,87093.0,0.61721593]
["bitfinex","BTCUSD",1743033325385,0.1340108,87094.0,87093.0,0.84685493]
["bitfinex","BTCUSD",1743033325586,0.1340108,87094.0,87093.0,0.85833593]
["bitfinex","BTCUSD",1743033325587,0.12570073,87094.0,87093.0,0.85833593]
["bitfinex","BTCUSD",1743033326243,0.12570073,87094.0,87093.0,0.85233593]
["bitfinex","BTCUSD",1743033326688,0.12570073,87094.0,87093.0,0.85833593]
["bitfinex","BTCUSD",1743033327074,0.12570073,87094.0,87093.0,0.85233593]
["bitfinex","BTCUSD",1743033327564,0.12570073,87094.0,87093.0,0.85733593]
["bitfinex","BTCUSD",1743033328695,0.163529,87094.0,87093.0,0.84585493]
["bitfinex","BTCUSD",1743033328848,0.163529,87094.0,87093.0,0.01501593]
["bitfinex","BTCUSD",1743033329043,0.163529,87094.0,87093.0,0.26113593]
["bitfinex","BTCUSD",1743033329529,0.18151449,87094.0,87093.0,0.26113593]
["bitfinex","BTCUSD",1743033329730,0.18151449,87094.0,87093.0,0.24965493]
["bitfinex","BTCUSD",1743033329932,0.18151449,87094.0,87093.0,0.02001593]
["bitfinex","BTCUSD",1743033330207,0.18151449,87094.0,87093.0,0.25513593]
["bitfinex","BTCUSD",1743033330402,0.18151449,87094.0,87093.0,0.24365493]
["bitfinex","BTCUSD",1743033330601,0.18151449,87094.0,87093.0,0.24765493]
["bitfinex","BTCUSD",1743033331102,0.41115049,87094.0,87093.0,0.01301593]
["bitfinex","BTCUSD",1743033331279,0.41115049,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033332061,0.18151449,87094.0,87093.0,0.24565493]
["bitfinex","BTCUSD",1743033332488,0.41115049,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033332688,0.18151449,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033332889,0.163529,87094.0,87093.0,0.24565493]
["bitfinex","BTCUSD",1743033333092,0.393165,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033334306,0.163529,87094.0,87093.0,0.24565493]
["bitfinex","BTCUSD",1743033334470,0.163529,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033335026,0.163529,87094.0,87093.0,0.24565493]
["bitfinex","BTCUSD",1743033335240,0.12570073,87094.0,87093.0,0.24565493]
["bitfinex","BTCUSD",1743033335391,7.3e-07,87094.0,87093.0,0.25713593]
["bitfinex","BTCUSD",1743033335592,7.3e-07,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033335802,0.08200073,87094.0,87093.0,0.25713593]
["bitfinex","BTCUSD",1743033336080,0.08200073,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033336081,0.12970073,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033336255,0.48447882,87094.0,87093.0,0.01601593]
["bitfinex","BTCUSD",1743033336456,0.48447882,87094.0,87093.0,0.0073388]
["bitfinex","BTCUSD",1743033337099,0.48447882,87094.0,87093.0,0.0033388]
["bitfinex","BTCUSD",1743033337632,0.50246601,87094.0,87093.0,0.0003388]
["bitfinex","BTCUSD",1743033337958,0.50246601,87094.0,87093.0,0.0043388]
["bitfinex","BTCUSD",1743033338365,0.50246601,87094.0,87093.0,0.0053388]
["bitfinex","BTCUSD",1743033338791,0.50246601,87094.0,87093.0,0.0043388]
["bitfinex","BTCUSD",1743033339392,0.46653394,87094.0,87093.0,0.0013388]
["bitfinex","BTCUSD",1743033339563,0.46653394,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033342858,0.44854675,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033348981,0.12970073,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033349184,0.12970073,87094.0,87093.0,0.0111666]
["bitfinex","BTCUSD",1743033349185,0.37081773,87094.0,87093.0,0.0111666]
["bitfinex","BTCUSD",1743033349334,0.37081773,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033349540,0.47050384,87094.0,87093.0,0.01119647]
["bitfinex","BTCUSD",1743033349706,0.47050384,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033350751,0.37081773,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033351484,7.3e-07,87094.0,87093.0,0.24082934]
["bitfinex","BTCUSD",1743033351686,7.3e-07,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033352557,0.22963673,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033353698,7.3e-07,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033354729,7.3e-07,87094.0,87093.0,0.24082934]
["bitfinex","BTCUSD",1743033355249,0.22963673,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033358893,0.24111773,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033359094,0.35537537,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033360479,0.37336175,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033362867,0.35537537,87094.0,87093.0,0.01119034]
["bitfinex","BTCUSD",1743033364002,0.35537537,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033367273,0.24111773,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033370454,0.24111773,87094.0,87093.0,0.01118047]
["bitfinex","BTCUSD",1743033370660,0.24111773,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033370862,0.24111773,87094.0,87093.0,0.01118047]
["bitfinex","BTCUSD",1743033380720,0.25910389,87094.0,87093.0,0.01118047]
["bitfinex","BTCUSD",1743033381564,0.37336153,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033382948,0.35537537,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033384752,0.24111773,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033387754,7.3e-07,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033387910,0.22963673,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033388098,7.3e-07,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033388455,7.3e-07,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033390929,7.3e-07,87094.0,87093.0,0.25229764]
["bitfinex","BTCUSD",1743033394499,7.3e-07,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033396184,7.3e-07,87094.0,87093.0,0.25229764]
["bitfinex","BTCUSD",1743033400371,7.3e-07,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033400372,0.08261903,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033401147,7.3e-07,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033401972,0.01798662,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033402395,0.03954744,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033402894,0.02156155,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033414751,0.02156155,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033415262,0.10978183,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033415659,0.02156155,87094.0,87093.0,0.24081664]
["bitfinex","BTCUSD",1743033415885,0.02156155,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033416078,0.25119755,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033416682,0.02156155,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033417063,0.25119755,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033417607,0.36352973,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033420107,0.37501073,87094.0,87093.0,0.01117764]
["bitfinex","BTCUSD",1743033420286,0.37501073,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033420484,0.3929969,87094.0,87093.0,0.01116215]
["bitfinex","BTCUSD",1743033420720,0.39278795,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033420897,0.28045577,87094.0,87093.0,0.01116464]
["bitfinex","BTCUSD",1743033422962,0.2624696,87094.0,87093.0,0.01116464]
["bitfinex","BTCUSD",1743033423162,0.26251403,87094.0,87093.0,0.01116464]
["bitfinex","BTCUSD",1743033424188,0.29701925,87094.0,87093.0,0.01116464]
["bitfinex","BTCUSD",1743033425948,0.26251403,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033426603,0.26251403,87094.0,87093.0,0.011164]
["bitfinex","BTCUSD",1743033426736,0.26251403,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033426930,0.26251403,87094.0,87093.0,0.01116188]
["bitfinex","BTCUSD",1743033427272,0.37677167,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033430974,0.37694117,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033431179,0.83047019,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033431508,0.87577019,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033432538,0.87577019,87094.0,87093.0,0.0013388]
["bitfinex","BTCUSD",1743033432831,1.23122843,87094.0,87093.0,0.0033388]
["bitfinex","BTCUSD",1743033433038,1.23122843,87094.0,87093.0,0.0023388]
["bitfinex","BTCUSD",1743033433240,1.23122843,87094.0,87093.0,0.0003388]
["bitfinex","BTCUSD",1743033435040,1.23622843,87094.0,87093.0,8e-07]
["bitfinex","BTCUSD",1743033435214,0.4318,87090.0,87089.0,4e-07]
["bitfinex","BTCUSD",1743033435417,0.75930444,87090.0,87089.0,4e-07]
["bitfinex","BTCUSD",1743033435624,0.78065704,87090.0,87089.0,4e-07]
["bitfinex","BTCUSD",1743033436388,0.7986469,87090.0,87089.0,4e-07]
["bitfinex","BTCUSD",1743033436986,0.241168,87076.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743033437228,0.32008378,87076.0,87061.0,0.011486]
["bitfinex","BTCUSD",1743033437396,0.32008378,87076.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743033437740,0.34958483,87076.0,87060.0,0.229724]
["bitfinex","BTCUSD",1743033438310,0.34958483,87076.0,87068.0,0.02353784]
["bitfinex","BTCUSD",1743033438738,0.4053702,87076.0,87068.0,0.02353784]
["bitfinex","BTCUSD",1743033442796,0.38737948,87076.0,87068.0,0.02353784]
["bitfinex","BTCUSD",1743033443039,0.50163712,87076.0,87068.0,0.02353784]
["bitfinex","BTCUSD",1743033447692,0.51962764,87076.0,87068.0,0.02353784]
["bitfinex","BTCUSD",1743033453115,0.50163712,87076.0,87068.0,0.02353784]
["bitfinex","BTCUSD",1743033454343,0.50163712,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033454687,0.38737948,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033455854,0.35294671,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033456057,0.37093721,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033462831,0.35294671,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033465800,0.37093699,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033466427,0.48519463,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033470543,0.37093699,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033473022,0.35294671,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033475981,0.37093696,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033481511,0.7263952,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033482907,0.70840495,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033483054,0.82266259,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033483842,0.82266259,87076.0,87075.0,0.2415098]
["bitfinex","BTCUSD",1743033483843,0.37681084,87076.0,87075.0,0.2415098]
["bitfinex","BTCUSD",1743033483967,0.37681084,87076.0,87075.0,0.2300258]
["bitfinex","BTCUSD",1743033484171,0.37681084,87076.0,87075.0,0.24900295]
["bitfinex","BTCUSD",1743033484976,0.37681084,87076.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033487245,0.0213526,87076.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033497281,0.03934175,87076.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033499995,0.0213526,87076.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033500394,0.03934174,87076.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033502903,0.0213526,87076.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033504825,0.24133665,87082.0,87075.0,0.25000295]
["bitfinex","BTCUSD",1743033504826,0.01166865,87082.0,87080.0,0.229672]
["bitfinex","BTCUSD",1743033505198,0.229663,87084.0,87081.0,0.00748872]
["bitfinex","BTCUSD",1743033505357,0.229667,87083.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033505558,0.0113985,87083.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033505761,0.3081172,87084.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033505988,0.001,87082.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033506350,0.3081172,87084.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033506528,0.229666,87083.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033506730,0.230666,87083.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033506931,0.229666,87083.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033507085,0.001,87082.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033507486,0.24118507,87083.0,87081.0,0.00748872]
["bitfinex","BTCUSD",1743033507895,0.24218507,87083.0,87081.0,0.00748872]
["bitfinex","BTCUSD",1743033508314,0.24218507,87083.0,87081.0,0.23715772]
["bitfinex","BTCUSD",1743033508848,0.01251907,87083.0,87082.0,0.229668]
["bitfinex","BTCUSD",1743033509145,0.01251907,87083.0,87081.0,0.229669]
["bitfinex","BTCUSD",1743033509444,0.01251907,87083.0,87082.0,0.00748872]
["bitfinex","BTCUSD",1743033509858,0.229668,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033510088,0.230668,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033511055,0.229668,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033511253,0.24118507,87083.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033512001,0.001,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033513239,0.24118507,87083.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033513639,0.24218507,87083.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033513849,0.24118507,87083.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033514204,0.230669,87082.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033514546,0.229672,87081.0,87079.0,0.229671]
["bitfinex","BTCUSD",1743033514746,0.05131392,87081.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033515027,0.28098492,87081.0,87078.0,0.241159]
["bitfinex","BTCUSD",1743033515658,0.05131392,87081.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033515833,0.229671,87081.0,87079.0,0.229675]
["bitfinex","BTCUSD",1743033517255,0.24765995,87081.0,87079.0,0.229675]
["bitfinex","BTCUSD",1743033517448,0.24865995,87081.0,87079.0,0.229675]
["bitfinex","BTCUSD",1743033519117,0.01898895,87081.0,87080.0,0.229673]
["bitfinex","BTCUSD",1743033519559,0.229673,87080.0,87078.0,0.241161]
["bitfinex","BTCUSD",1743033519967,0.229673,87080.0,87078.0,0.229678]
["bitfinex","BTCUSD",1743033521235,0.229676,87079.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033521446,0.229673,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033521615,0.05157435,87079.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033521819,0.229673,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033522014,0.229673,87080.0,87075.0,0.0118228]
["bitfinex","BTCUSD",1743033522015,0.541168,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033522237,0.62008378,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033522441,1.17049966,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033523253,1.17049966,87076.0,87075.0,0.0013388]
["bitfinex","BTCUSD",1743033525674,1.18849154,87076.0,87075.0,0.0013388]
["bitfinex","BTCUSD",1743033529057,1.18849154,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033530997,1.18949154,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033532968,1.17149966,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033535942,1.18949179,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033543126,1.17149966,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033546042,1.1894916,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033546647,0.99453396,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033552903,0.97654202,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033553394,0.89762624,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033554249,0.89662624,87076.0,87075.0,0.0003388]
["bitfinex","BTCUSD",1743033554451,0.35545824,87076.0,87075.0,0.3675098]
["bitfinex","BTCUSD",1743033554653,0.35645824,87076.0,87075.0,0.3675098]
["bitfinex","BTCUSD",1743033554874,0.35645824,87076.0,87075.0,0.37380127]
["bitfinex","BTCUSD",1743033557329,0.37444848,87076.0,87075.0,0.37380127]
["bitfinex","BTCUSD",1743033557580,0.37344848,87076.0,87075.0,0.37380127]
["bitfinex","BTCUSD",1743033557810,0.01799024,87076.0,87075.0,0.37380127]
["bitfinex","BTCUSD",1743033562946,0.229675,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033563155,0.229675,87080.0,87078.0,0.23593906]
["bitfinex","BTCUSD",1743033563991,0.229675,87080.0,87078.0,0.00626106]
["bitfinex","BTCUSD",1743033564191,0.230675,87080.0,87078.0,0.23593906]
["bitfinex","BTCUSD",1743033564668,0.231675,87080.0,87078.0,0.23593906]
["bitfinex","BTCUSD",1743033564813,0.001,87080.0,87078.0,0.23593906]
["bitfinex","BTCUSD",1743033565014,0.229672,87081.0,87078.0,0.23593906]
["bitfinex","BTCUSD",1743033565985,0.229676,87079.0,87078.0,0.00626106]
["bitfinex","BTCUSD",1743033566124,0.229674,87080.0,87078.0,0.00726106]
["bitfinex","BTCUSD",1743033566332,0.241153,87082.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743033566833,0.229671,87081.0,87080.0,0.00626106]
["bitfinex","BTCUSD",1743033567374,0.229675,87080.0,87077.0,0.22968]
["bitfinex","BTCUSD",1743033567781,0.229675,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1743033567983,0.229671,87081.0,87079.0,0.001]
["bitfinex","BTCUSD",1743033568852,0.241151,87082.0,87079.0,0.001]
["bitfinex","BTCUSD",1743033569070,0.229671,87081.0,87079.0,0.001]
["bitfinex","BTCUSD",1743033569242,0.229673,87080.0,87079.0,0.001]
["bitfinex","BTCUSD",1743033569419,0.229673,87080.0,87077.0,0.22968]
["bitfinex","BTCUSD",1743033569745,0.229673,87080.0,87077.0,0.23068]
["bitfinex","BTCUSD",1743033570274,0.229673,87080.0,87077.0,0.22968]
["bitfinex","BTCUSD",1743033570512,0.229677,87079.0,87076.0,0.229684]
["bitfinex","BTCUSD",1743033571231,0.229677,87079.0,87077.0,0.001]
["bitfinex","BTCUSD",1743033571430,0.229678,87080.0,87077.0,0.230681]
["bitfinex","BTCUSD",1743033571630,0.241154,87082.0,87079.0,0.229674]
["bitfinex","BTCUSD",1743033572150,0.229679,87078.0,87077.0,0.001]
["bitfinex","BTCUSD",1743033572522,0.229676,87079.0,87077.0,0.230681]
["bitfinex","BTCUSD",1743033572749,0.229676,87079.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033573792,0.229676,87079.0,87077.0,0.231681]
["bitfinex","BTCUSD",1743033574536,0.229676,87079.0,87077.0,0.232681]
["bitfinex","BTCUSD",1743033575732,0.229673,87080.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743033575935,0.229673,87080.0,87077.0,0.232681]
["bitfinex","BTCUSD",1743033576640,0.229673,87080.0,87077.0,0.230681]
["bitfinex","BTCUSD",1743033577040,0.229673,87080.0,87078.0,0.001]
["bitfinex","BTCUSD",1743033577220,0.229673,87080.0,87078.0,0.230678]
["bitfinex","BTCUSD",1743033577421,0.229673,87080.0,87077.0,0.229681]
["bitfinex","BTCUSD",1743033578812,0.229673,87080.0,87077.0,0.230681]
["bitfinex","BTCUSD",1743033579044,0.229673,87080.0,87078.0,0.229679]
["bitfinex","BTCUSD",1743033579215,0.02950921,87083.0,87080.0,0.229671]
["bitfinex","BTCUSD",1743033579366,0.229668,87082.0,87080.0,0.229671]
["bitfinex","BTCUSD",1743033581648,0.229668,87082.0,87079.0,0.241158]
["bitfinex","BTCUSD",1743033582143,0.229671,87081.0,87080.0,0.001]
["bitfinex","BTCUSD",1743033582347,0.229668,87082.0,87080.0,0.001]
["bitfinex","BTCUSD",1743033582523,0.229668,87082.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033582728,0.229668,87082.0,87080.0,0.00626776]
["bitfinex","BTCUSD",1743033583304,0.229671,87081.0,87080.0,0.00626776]
["bitfinex","BTCUSD",1743033583956,0.229671,87081.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033584660,0.229668,87082.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033585171,0.55256699,87084.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033585172,0.01141999,87084.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033585507,0.0451,87100.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033585712,0.07832233,87088.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033585912,0.01798969,87085.0,87080.0,0.00626776]
["bitfinex","BTCUSD",1743033586136,0.01798969,87085.0,87080.0,0.00726776]
["bitfinex","BTCUSD",1743033586370,0.01798969,87085.0,87080.0,0.001]
["bitfinex","BTCUSD",1743033586512,0.02951922,87085.0,87077.0,0.0003388]
["bitfinex","BTCUSD",1743033586953,0.02951922,87085.0,87078.0,0.00626776]
["bitfinex","BTCUSD",1743033588412,0.03051922,87085.0,87078.0,0.00626776]
["bitfinex","BTCUSD",1743033592925,0.01252953,87085.0,87078.0,0.00626776]
["bitfinex","BTCUSD",1743033595109,0.001,87085.0,87078.0,0.00626776]
["bitfinex","BTCUSD",1743033595514,0.001,87085.0,87078.0,0.00660656]
["bitfinex","BTCUSD",1743033597198,0.01798789,87084.0,87078.0,0.00660656]
["bitfinex","BTCUSD",1743033598820,0.01798789,87084.0,87079.0,0.0795]
["bitfinex","BTCUSD",1743033599162,0.01798789,87084.0,87080.0,0.00624657]
["bitfinex","BTCUSD",1743033599806,0.01798789,87084.0,87081.0,0.0818]